中揚光 (6668)-日盛券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
1,520張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	43.00	0	0.00	42.55	1	361	0.28%
2023/03/24	0	0.00	2	44.83	44.60	-2	358	-0.56%
2023/03/23	2	44.63	2	45.03	44.95	0	337	0.00%
2023/03/22	0	0.00	3	42.50	42.10	-3	323	-0.93%
2023/03/21	4	41.75	0	0.00	42.05	4	326	1.23%
2023/03/14	1	43.05	0	0.00	42.35	1	380	0.26%
2023/03/08	0	0.00	1	45.30	45.50	-1	409	-0.24%
2023/03/07	3	45.48	1	45.00	46.00	2	395	0.51%
2023/02/09	0	0.00	2	41.80	42.00	-2	347	-0.58%
2023/02/08	2	42.80	0	0.00	41.70	2	343	0.58%
2023/01/05	0	0.00	1	39.25	39.00	-1	322	-0.31%
2022/12/15	1	40.40	1	40.85	40.95	0	323	0.00%
2022/12/08	1	43.10	1	42.40	42.65	0	309	0.00%
2022/12/06	2	42.25	2	42.20	42.25	0	275	0.00%
2022/12/05	2	40.65	2	40.95	40.65	0	260	0.00%
2022/12/02	1	41.70	2	41.30	41.20	-1	250	-0.40%
2022/11/30	2	39.15	3	38.63	38.35	-1	235	-0.42%
2022/11/29	1	37.00	0	0.00	37.50	1	225	0.44%
2022/11/23	0	0.00	1	38.20	37.80	-1	254	-0.39%
2022/11/22	1	39.05	1	38.15	37.95	0	253	0.00%
2022/11/18	1	39.00	1	37.75	37.20	0	241	0.00%
2022/11/17	1	38.60	1	38.25	38.20	0	237	0.00%
2022/11/10	0	0.00	1	37.65	36.90	-1	238	-0.42%
2022/11/08	4	37.16	4	36.58	36.50	0	236	0.00%
2022/10/27	0	0.00	1	36.05	36.00	-1	300	-0.33%
2022/10/24	1	35.85	0	0.00	35.30	1	306	0.33%
2022/10/20	5	34.94	5	35.47	35.15	0	302	0.00%
2022/10/12	1	35.95	0	0.00	35.65	1	396	0.25%
2022/10/07	0	0.00	1	38.05	38.10	-1	478	-0.21%
2022/10/03	1	37.25	0	0.00	37.40	1	503	0.20%
2022/09/01	8	45.75	8	46.49	45.75	0	522	0.00%
2022/08/24	0	0.00	3	43.25	43.10	-3	505	-0.59%
2022/08/22	1	45.00	0	0.00	44.25	1	511	0.20%
2022/08/19	2	45.50	0	0.00	45.80	2	510	0.39%
2022/08/11	4	45.34	7	44.84	45.00	-3	488	-0.61%
2022/08/10	13	45.29	13	45.09	45.35	0	476	0.00%
2022/08/05	0	0.00	3	42.57	42.55	-3	436	-0.69%
2022/08/04	2	42.05	4	41.61	41.60	-2	435	-0.46%
2022/08/03	1	42.35	1	42.10	42.80	0	431	0.00%
2022/08/02	1	44.00	2	43.00	43.00	-1	424	-0.24%
2022/07/29	1	45.15	2	45.10	44.65	-1	423	-0.24%
2022/07/28	1	44.60	0	0.00	43.70	1	419	0.24%
2022/07/27	0	0.00	2	44.58	44.85	-2	415	-0.48%
2022/07/26	1	45.80	0	0.00	43.70	1	412	0.24%
2022/07/25	2	46.13	2	46.58	46.00	0	402	0.00%
2022/07/22	5	48.13	18	47.43	46.25	-13	397	-3.27%
2022/07/21	1	43.85	7	45.38	45.55	-6	343	-1.74%
2022/07/20	1	44.65	6	44.60	44.40	-5	333	-1.50%
2022/07/19	2	45.60	1	45.55	44.85	1	328	0.30%
2022/07/18	4	45.41	3	46.10	46.00	1	316	0.32%
2022/07/15	15	46.01	3	45.77	45.90	12	289	4.15%
2022/07/14	2	41.25	5	43.02	43.75	-3	229	-1.31%
2022/07/13	7	41.91	1	42.60	41.50	6	218	2.75%
2022/07/12	4	39.90	4	40.81	41.00	0	204	0.00%
2022/07/11	1	40.00	1	40.50	40.50	0	201	0.00%
2022/07/08	3	40.65	1	40.65	40.35	2	204	0.98%
2022/06/13	1	46.15	1	45.25	44.30	0	168	0.00%
2022/06/10	2	45.10	1	45.50	44.70	1	157	0.63%
2022/06/08	1	44.75	1	44.60	43.25	0	149	0.00%
2022/06/07	1	44.20	0	0.00	44.20	1	147	0.68%
2022/06/06	1	43.70	1	44.80	43.65	0	137	0.00%
2022/05/27	1	41.65	1	41.65	41.65	0	126	0.00%
2022/05/17	1	39.75	1	39.50	39.40	0	134	0.00%
2022/05/12	2	37.20	0	0.00	36.40	2	136	1.47%
2022/04/22	0	0.00	1	46.35	46.15	-1	150	-0.66%
2022/04/14	4	48.60	0	0.00	48.10	4	173	2.30%
2022/04/11	7	46.95	0	0.00	46.50	7	236	2.96%
2022/03/30	0	0.00	2	48.30	47.80	-2	264	-0.76%
2022/03/25	2	49.30	0	0.00	48.80	2	281	0.71%
2022/03/22	0	0.00	0.1	48.23	48.50	-0.1	332	-0.03%
2022/03/15	2	45.95	0	0.00	46.80	2	444	0.45%
2022/03/11	0	0.00	2	46.80	46.70	-2	457	-0.44%
2022/03/10	0	0.00	1	47.25	47.35	-1	458	-0.22%
2022/03/03	0	0.00	1	50.00	50.00	-1	487	-0.20%
2022/03/01	0	0.00	0	50.00	50.10	0	528	0.00%
2022/02/25	0	0.00	1	49.80	49.80	-1	563	-0.18%
2022/02/23	0	0.00	1	51.00	51.00	-1	694	-0.14%
2022/02/17	1	50.60	0	0.00	50.60	1	762	0.13%
2022/01/25	1	50.80	1	50.30	50.80	0	782	0.00%
2022/01/24	0	0.00	1	50.50	50.90	-1	788	-0.13%
2022/01/18	0	0.00	2	53.80	53.70	-2	792	-0.25%
2022/01/17	1	54.70	1	54.80	55.00	0	784	0.00%
2022/01/14	1	51.70	0	0.00	51.10	1	775	0.13%
2022/01/05	8	58.33	9	58.34	58.10	-1	766	-0.13%
2022/01/04	8	57.45	5	57.42	57.10	3	725	0.41%
2021/12/20	1	60.00	0	0.00	59.20	1	712	0.14%
2021/12/16	1	58.00	1	59.50	58.20	0	684	0.00%
2021/12/15	7.1	60.37	10.1	59.82	59.10	-3	666	-0.45%
2021/12/14	2	57.75	1	56.20	57.80	1	611	0.16%
2021/12/13	1	57.70	2	57.00	57.60	-1	587	-0.17%
2021/12/09	0	0.00	2	55.85	54.30	-2	572	-0.35%
2021/11/30	2	54.45	2	54.90	54.20	0	565	0.00%
2021/11/29	1	53.00	0	0.00	52.50	1	568	0.18%
2021/11/26	3	55.67	0	0.00	55.20	3	593	0.51%
2021/11/25	2	57.30	4	59.00	57.40	-2	587	-0.34%
2021/11/24	2	55.35	2	55.30	56.00	0	596	0.00%
2021/11/23	84	61.99	38	60.74	58.30	46	565	8.14%
2021/11/22	0	0.00	11	64.50	64.50	-11	473	-2.33%
2021/11/19	1	55.50	1	58.00	58.70	0	478	0.00%
2021/11/18	0	0.00	2	53.10	53.40	-2	443	-0.45%
2021/11/15	0	0.00	1	50.80	52.50	-1	424	-0.24%
2021/11/12	1	49.30	0	0.00	49.00	1	427	0.23%
2021/10/28	0	0.00	1	50.00	49.90	-1	471	-0.21%
2021/09/30	0	0.00	2	51.80	53.50	-2	555	-0.36%
2021/09/29	0.6	50.00	0	0.00	50.00	0.6	557	0.12%
2021/09/28	3	51.33	0	0.00	51.20	3	569	0.53%
2021/09/06	1	54.20	1	55.20	53.90	0	986	0.00%
2021/09/02	2	57.10	1	56.30	55.80	1	1,023	0.10%
2021/09/01	5	56.64	1	56.90	55.70	4	1,017	0.39%
2021/08/31	12	53.80	0	0.00	54.10	12	985	1.22%
2021/08/26	1	54.70	0	0.00	53.90	1	962	0.10%
2021/08/25	1	55.50	3	55.63	56.80	-2	1,014	-0.20%
2021/08/24	3	52.23	0	0.00	51.70	3	1,023	0.29%
2021/08/20	0	0.00	4	51.98	51.60	-4	1,041	-0.38%
2021/08/17	1	55.80	2	54.90	53.00	-1	1,113	-0.09%
2021/08/13	1	57.00	3	57.30	56.00	-2	1,110	-0.18%
2021/08/06	2	61.50	0	0.00	61.60	2	1,151	0.17%
2021/07/28	1	65.10	0	0.00	65.20	1	1,290	0.08%
2021/07/27	0.1	69.40	0	0.00	67.80	0.1	1,329	0.01%
2021/07/23	1	69.10	1	68.80	68.20	0	1,360	0.00%
2021/07/20	2	69.00	0	0.00	68.30	2	1,409	0.14%
2021/07/19	2	71.00	0	0.00	71.00	2	1,410	0.14%
2021/07/13	1	74.10	31	72.24	71.50	-30	1,486	-2.02%
2021/07/12	29	71.59	0	0.00	71.40	29	1,479	1.96%
2021/07/09	1	70.50	1	70.50	70.20	0	1,497	0.00%
2021/07/05	2	74.40	0	0.00	73.80	2	2,008	0.10%
2021/07/01	1	72.20	6	73.65	72.20	-5	2,269	-0.22%
2021/06/30	1	74.70	0	0.00	75.60	1	2,287	0.04%
2021/06/29	1	76.00	2	75.40	74.60	-1	2,326	-0.04%
2021/06/28	12	79.44	3	80.50	78.00	9	2,306	0.39%
2021/06/25	22	76.21	20	76.32	77.40	2	2,227	0.09%
2021/06/23	1	71.00	2	70.30	70.30	-1	2,129	-0.05%
2021/06/22	1	69.80	0	0.00	69.20	1	2,167	0.05%
2021/06/21	0	0.00	8	70.20	69.40	-8	2,265	-0.35%
2021/06/18	17	72.29	16	71.98	72.30	1	2,338	0.04%
2021/06/17	4	69.58	0	0.00	69.20	4	2,291	0.17%
2021/06/10	3	69.27	2	68.60	69.00	1	2,264	0.04%
2021/06/09	2	67.75	1	66.40	66.70	1	2,244	0.04%
2021/06/08	1	67.80	1	67.30	66.70	0	2,241	0.00%
2021/06/07	0	0.00	1	66.20	67.50	-1	2,242	-0.04%
2021/06/04	0	0.00	3	67.70	67.70	-3	2,235	-0.13%
2021/06/03	2	69.60	0	0.00	69.20	2	2,230	0.09%
2021/06/02	5	71.42	2	70.35	70.50	3	2,219	0.14%
2021/06/01	1	67.20	36	70.91	71.20	-35	2,147	-1.63%
2021/05/31	35	65.49	1	65.70	64.80	34	2,116	1.61%
2021/05/28	3	67.33	1	67.10	66.40	2	2,108	0.09%
2021/05/27	0	0.00	2	65.90	66.80	-2	2,096	-0.10%
2021/05/26	2	67.30	2	67.05	66.00	0	2,068	0.00%
2021/05/25	4	66.85	37	65.42	64.40	-33	2,035	-1.62%
2021/05/24	1	61.30	0	0.00	62.40	1	2,003	0.05%
2021/05/21	34	61.82	0	0.00	62.10	34	2,005	1.70%
2021/05/20	0	0.00	1	59.10	59.80	-1	2,008	-0.05%
2021/05/19	1	61.70	1	59.70	60.60	0	2,024	0.00%
2021/05/14	1	60.50	0	0.00	59.90	1	1,996	0.05%
2021/05/13	0	0.00	1	60.00	61.80	-1	1,984	-0.05%
2021/05/12	1	65.00	8	61.80	61.80	-7	1,976	-0.35%
2021/05/10	0	0.00	3	72.50	72.00	-3	1,934	-0.16%
2021/05/06	5	71.20	36	71.55	70.20	-31	1,891	-1.64%
2021/05/05	34	70.91	29	72.65	70.10	5	1,882	0.27%
2021/05/04	1	73.50	11	69.74	69.70	-10	1,862	-0.54%
2021/05/03	0	0.00	9	75.67	75.00	-9	1,820	-0.49%
2021/04/29	31	82.18	4	81.25	81.50	27	1,800	1.50%
2021/04/28	5	82.08	1	81.90	81.20	4	1,785	0.22%
2021/04/27	0	0.00	1	84.50	84.00	-1	1,764	-0.06%
2021/04/23	0	0.00	10	83.80	88.20	-10	1,743	-0.57%
2021/04/22	6	83.00	1	88.20	85.40	5	1,741	0.29%
2021/04/20	2	97.00	0	0.00	96.20	2	1,702	0.12%
2021/04/19	0	0.00	1	97.90	98.00	-1	1,702	-0.06%
2021/04/16	1	92.60	19	91.32	91.20	-18	1,681	-1.07%
2021/04/15	5	91.44	2	90.60	92.50	3	1,684	0.18%
2021/04/14	5	86.56	5	88.20	89.50	0	1,683	0.00%
2021/04/13	16	97.44	12	97.42	95.50	4	1,678	0.24%
2021/04/12	23	97.78	28	100.51	90.90	-5	1,658	-0.30%
2021/04/09	43	102.83	4	101.01	98.30	39	1,485	2.62%
2021/04/08	0	0.00	8	91.06	97.20	-8	1,247	-0.64%
2021/04/07	4	85.88	5.1	85.34	88.40	-1	1,173	-0.09%
2021/04/06	1	80.70	1	80.70	80.70	0	962	0.00%
2021/04/01	4.1	70.73	7	71.83	73.40	-3	925	-0.32%
2021/03/31	0	0.00	1	66.60	66.80	-1	860	-0.12%
2021/03/29	0	0.00	6	65.72	65.30	-6	835	-0.72%
2021/03/26	1	66.30	1	66.90	65.20	0	825	0.00%
2021/03/25	15	69.52	13	69.34	66.10	2	811	0.25%
2021/03/24	8	67.66	13	68.65	68.80	-5	760	-0.66%
2021/03/23	14	67.91	8	66.79	68.20	6	644	0.93%
2021/03/19	5	63.10	0	0.00	64.00	5	537	0.93%
2021/03/18	1	63.50	0	0.00	63.40	1	528	0.19%
2021/03/12	0	0.00	1	60.60	60.60	-1	542	-0.18%
2021/03/09	10	60.40	0	0.00	59.90	10	551	1.81%
2021/02/24	0	0.00	5	61.42	61.50	-5	568	-0.88%
2021/02/23	0	0.00	2	62.85	62.50	-2	564	-0.35%
2021/02/22	4	64.78	11	64.75	64.70	-7	566	-1.24%
2021/02/19	3	65.03	0	0.00	65.20	3	563	0.53%
2021/02/18	10	63.09	0	0.00	61.80	10	541	1.85%
2021/02/04	0	0.00	1	59.50	59.40	-1	526	-0.19%
2021/02/03	1	62.30	0	0.00	61.10	1	521	0.19%
2021/02/01	0	0.00	1	58.50	59.10	-1	501	-0.20%
2021/01/29	0	0.00	1	61.80	59.00	-1	496	-0.20%
2021/01/27	1	59.00	0	0.00	59.80	1	480	0.21%
2021/01/22	1	59.60	0	0.00	59.10	1	472	0.21%
2021/01/21	0	0.00	1	57.40	57.30	-1	465	-0.21%
2021/01/20	1	58.50	0	0.00	57.90	1	461	0.22%
2021/01/19	1	61.90	1	61.20	61.10	0	451	0.00%
2021/01/15	0	0.00	1	62.60	60.20	-1	430	-0.23%
2021/01/12	1	62.20	2	62.60	60.20	-1	407	-0.25%
2021/01/11	0	0.00	1	64.60	64.10	-1	392	-0.25%
2021/01/08	3	64.87	3	63.33	63.40	0	379	0.00%
2021/01/07	3	65.10	2	63.80	62.60	1	359	0.28%
2021/01/06	0	0.00	3	62.87	61.40	-3	333	-0.90%
2021/01/05	5	58.64	0	0.00	64.50	5	277	1.80%
2020/12/29	0	0.00	1	55.00	54.30	-1	216	-0.46%
2020/12/25	1	54.00	0	0.00	53.80	1	213	0.47%
2020/12/11	1	55.10	0	0.00	54.30	1	209	0.48%
2020/12/10	0	0.00	2	59.20	58.00	-2	198	-1.01%
2020/12/09	1	58.80	0	0.00	60.50	1	188	0.53%
2020/11/23	1	55.00	0	0.00	53.30	1	125	0.80%
2020/11/19	0	0.00	1	54.40	54.40	-1	124	-0.80%
2020/11/17	1	51.40	0	0.00	51.10	1	113	0.88%
2020/11/10	0	0.00	3	50.60	50.60	-3	142	-2.10%
2020/10/06	3	53.77	0	0.00	53.70	3	547	0.55%
2020/09/17	0	0.00	1	55.60	55.30	-1	643	-0.16%
2020/09/03	0	0.00	1	56.30	56.20	-1	675	-0.15%
2020/08/28	0	0.00	1	54.90	54.80	-1	691	-0.14%
2020/08/27	0	0.00	1	55.00	55.00	-1	695	-0.14%
2020/08/14	1	58.10	0	0.00	58.80	1	695	0.14%
2020/08/06	0	0.00	4	63.10	63.10	-4	708	-0.56%
2020/08/05	4	64.38	0	0.00	64.20	4	713	0.56%
2020/07/27	1	64.00	0	0.00	63.80	1	741	0.13%
2020/07/24	3	65.20	0	0.00	65.20	3	735	0.41%
2020/07/23	0	0.00	8	67.10	66.30	-8	721	-1.11%
2020/07/22	1	68.40	2	69.65	68.40	-1	708	-0.14%
2020/07/21	0	0.00	1	67.20	70.00	-1	666	-0.15%
2020/07/20	11	69.10	2	68.85	68.70	9	640	1.41%
2020/07/17	1	65.10	1	64.40	65.00	0	549	0.00%
2020/07/15	1	61.50	0	0.00	60.60	1	527	0.19%
2020/07/14	0	0.00	3	62.80	61.00	-3	536	-0.56%
2020/07/10	0	0.00	1	60.80	60.10	-1	521	-0.19%
2020/07/08	1	63.10	1	62.80	63.20	0	510	0.00%
2020/07/07	3	62.00	0	0.00	60.00	3	493	0.61%
2020/06/29	1	57.10	0	0.00	56.80	1	498	0.20%
2020/06/22	1	60.50	0	0.00	59.00	1	524	0.19%
2020/06/18	0	0.00	1	59.30	60.10	-1	546	-0.18%
2020/06/12	1	56.20	0	0.00	58.10	1	601	0.17%
2020/06/04	0	0.00	1	59.50	60.10	-1	700	-0.14%
2020/05/29	0	0.00	1	57.20	56.60	-1	708	-0.14%
2020/05/18	2	57.30	0	0.00	57.10	2	781	0.26%
2020/05/14	1	61.10	0	0.00	58.80	1	799	0.13%
2020/05/08	1	63.60	0	0.00	63.20	1	823	0.12%
2020/05/07	0	0.00	1	64.80	65.20	-1	818	-0.12%
2020/05/04	1	62.10	0	0.00	61.90	1	831	0.12%
2020/04/20	0	0.00	5	60.50	61.00	-5	1,042	-0.48%
2020/04/17	1	61.50	1	61.20	58.50	0	1,074	0.00%
2020/04/09	0	0.00	5	56.90	56.30	-5	1,364	-0.37%
2020/04/08	0	0.00	6	55.17	56.40	-6	1,396	-0.43%
2020/04/07	1	52.00	15	53.10	54.00	-14	1,449	-0.97%
2020/03/25	0	0.00	2	48.60	48.90	-2	1,752	-0.11%
2020/03/24	0	0.00	1	45.65	46.30	-1	1,750	-0.06%
2020/03/23	1	42.35	0	0.00	42.10	1	1,766	0.06%
2020/03/20	1	46.80	4	45.59	46.60	-3	1,784	-0.17%
2020/03/19	2	44.00	0	0.00	43.65	2	1,818	0.11%
2020/03/18	2	48.80	2	51.70	48.50	0	1,882	0.00%
2020/03/13	1	62.10	19	62.31	62.70	-18	1,963	-0.92%
2020/03/12	3	71.60	2	70.20	69.00	1	1,938	0.05%
2020/03/11	1	74.70	0	0.00	74.10	1	1,924	0.05%
2020/03/10	0	0.00	2	69.70	73.20	-2	1,900	-0.11%
2020/03/02	1	74.10	1	74.40	74.60	0	1,858	0.00%
2020/02/25	1	80.30	1	80.70	80.30	0	1,832	0.00%
2020/02/24	0	0.00	1	81.10	80.10	-1	1,825	-0.05%
2020/02/21	1	82.00	0	0.00	82.10	1	1,814	0.06%
2020/02/20	4	82.85	3	83.80	82.60	1	1,808	0.06%
2020/02/19	3	81.73	2	81.35	82.10	1	1,787	0.06%
2020/02/18	5	81.54	2	82.05	80.70	3	1,777	0.17%
2020/02/17	5	80.60	2	80.10	80.50	3	1,762	0.17%
2020/02/14	1	80.10	0	0.00	80.20	1	1,753	0.06%
2020/02/13	4	80.40	3	80.80	79.50	1	1,745	0.06%
2020/02/12	1	78.70	0	0.00	78.60	1	1,725	0.06%
2020/02/07	4	79.23	1	80.90	78.00	3	1,712	0.18%
2020/02/06	4	81.20	5	80.40	81.00	-1	1,706	-0.06%
2020/02/05	2	78.40	2	80.10	78.20	0	1,694	0.00%
2020/02/04	7	78.07	6	78.43	77.70	1	1,692	0.06%
2020/02/03	12	77.61	3	76.70	77.20	9	1,680	0.54%
2020/01/31	15	82.25	42	80.99	80.80	-27	1,658	-1.63%
2020/01/30	16	85.23	22	86.30	84.60	-6	1,635	-0.37%
2020/01/17	0	0.00	3	94.50	94.30	-3	1,596	-0.19%
2020/01/16	24	96.20	7	95.80	95.20	17	1,569	1.08%
2020/01/15	2	92.50	5	93.42	92.90	-3	1,497	-0.20%
2020/01/14	4	92.48	2	92.30	92.10	2	1,462	0.14%
2020/01/13	16	92.43	3	91.47	92.00	13	1,443	0.90%
2020/01/10	59	94.27	55	95.00	91.10	4	1,421	0.28%
2020/01/09	38	92.86	6	93.58	94.00	32	1,261	2.54%
2020/01/08	2	88.65	6	89.33	89.70	-4	1,201	-0.33%
2020/01/07	6	88.87	6	91.05	89.80	0	1,229	0.00%
2020/01/06	1	92.20	3	91.97	90.90	-2	1,208	-0.17%
2020/01/03	3	91.70	1	90.60	91.80	2	1,217	0.16%
2020/01/02	0	0.00	2	93.75	93.00	-2	1,206	-0.17%
2019/12/31	17	90.12	14	90.89	90.70	3	1,169	0.26%
2019/12/30	11	88.84	12	87.78	88.00	-1	1,102	-0.09%
2019/12/27	16	89.51	14	88.89	89.30	2	1,077	0.19%
2019/12/26	5	90.74	14	90.36	90.30	-9	1,046	-0.86%
2019/12/25	18	88.53	10	87.94	88.80	8	968	0.83%
2019/12/24	18	86.39	19	86.86	86.50	-1	910	-0.11%
2019/12/23	22	84.14	12	84.76	84.10	10	817	1.22%
2019/12/20	2	82.00	0	0.00	81.20	2	766	0.26%
2019/12/19	0	0.00	3	80.43	81.60	-3	744	-0.40%
2019/12/18	1	82.80	6	79.87	79.00	-5	727	-0.69%
2019/12/17	3	81.27	0	0.00	82.40	3	707	0.42%
2019/12/16	5	82.22	4	82.35	80.50	1	680	0.15%
2019/12/13	9	80.53	4	80.23	80.50	5	624	0.80%
2019/12/12	3	78.63	5	77.06	76.50	-2	549	-0.36%
2019/12/11	10	76.14	5	78.46	79.20	5	506	0.99%
2019/12/09	1	71.30	1	71.70	71.30	0	451	0.00%
2019/12/06	1	71.00	0	0.00	71.90	1	463	0.22%
2019/12/02	0	0.00	1	70.00	69.80	-1	467	-0.21%
2019/11/28	1	70.80	1	70.60	70.50	0	465	0.00%
2019/11/25	1	72.30	0	0.00	72.20	1	462	0.22%
2019/11/22	0	0.00	1	70.50	70.70	-1	456	-0.22%
2019/11/21	1	69.70	1	69.30	70.90	0	456	0.00%
2019/11/20	0	0.00	3	70.33	70.00	-3	456	-0.66%
2019/11/11	1	70.00	0	0.00	69.50	1	462	0.22%
2019/11/07	1	71.00	1	71.50	71.50	0	440	0.00%
2019/11/06	1	71.60	1	71.10	71.60	0	437	0.00%
2019/11/05	1	72.30	1	73.20	72.10	0	436	0.00%
2019/11/04	0	0.00	10	71.70	72.00	-10	430	-2.32%
2019/11/01	2	71.80	2	72.05	71.20	0	426	0.00%
2019/10/31	4	70.83	4	70.53	70.70	0	413	0.00%
2019/10/30	0	0.00	1	68.80	68.60	-1	402	-0.25%
2019/10/28	1	69.70	0	0.00	69.40	1	407	0.25%
2019/10/24	1	70.70	0	0.00	70.70	1	453	0.22%
2019/10/22	1	71.00	0	0.00	70.70	1	448	0.22%
2019/10/18	0	0.00	1	71.60	71.80	-1	440	-0.23%
2019/10/16	0	0.00	8	71.95	71.10	-8	414	-1.93%
2019/10/15	9	71.88	1	72.10	73.50	8	399	2.00%
2019/10/14	5	70.00	1	70.70	69.10	4	360	1.11%
2019/10/09	5	69.00	1	68.90	69.10	4	350	1.14%
2019/10/07	1	69.30	0	0.00	69.30	1	312	0.32%
2019/10/02	1	67.80	0	0.00	67.80	1	312	0.32%
2019/10/01	1	67.30	0	0.00	68.20	1	311	0.32%
2019/09/24	0	0.00	1	67.70	68.00	-1	314	-0.32%
2019/09/23	0	0.00	3	67.90	68.00	-3	315	-0.95%
2019/09/20	3	68.70	0	0.00	68.60	3	318	0.94%
2019/09/18	1	68.10	1	67.10	67.30	0	319	0.00%
2019/09/16	1	68.70	0	0.00	68.80	1	352	0.28%
2019/09/11	0	0.00	2	70.35	67.60	-2	343	-0.58%
2019/08/22	1	64.70	1	62.90	63.30	0	287	0.00%
2019/08/08	1	64.40	0	0.00	63.30	1	305	0.33%
2019/08/07	1	64.00	1	64.60	63.10	0	308	0.00%
2019/08/06	1	62.60	0	0.00	64.30	1	313	0.32%
2019/08/02	1	67.00	0	0.00	66.40	1	327	0.31%
2019/08/01	0	0.00	1	68.00	67.70	-1	333	-0.30%
2019/07/31	1	69.00	0	0.00	68.90	1	334	0.30%
2019/07/30	2	69.85	0	0.00	68.80	2	332	0.60%
2019/07/29	9	73.07	1	73.80	72.10	8	327	2.44%
2019/07/26	1	72.50	1	72.30	71.90	0	313	0.00%
2019/07/17	0	0.00	1	67.90	67.90	-1	306	-0.33%
2019/07/15	0	0.00	1	66.20	66.70	-1	370	-0.27%
2019/07/10	0	0.00	1	65.40	66.20	-1	492	-0.20%
2019/07/09	0	0.00	4	66.58	65.30	-4	503	-0.79%
2019/07/08	2	66.95	1	67.00	66.80	1	519	0.19%
2019/07/02	1	67.60	0	0.00	67.60	1	549	0.18%
2019/07/01	2	69.00	1	68.50	68.70	1	549	0.18%
2019/06/27	1	68.20	2	66.80	67.90	-1	551	-0.18%
2019/06/25	3	68.33	4	68.25	66.60	-1	551	-0.18%
2019/06/24	2	68.50	1	68.10	68.10	1	560	0.18%
2019/06/21	4	66.63	9	68.21	69.10	-5	551	-0.91%
2019/06/20	1	62.40	0	0.00	62.90	1	545	0.18%
2019/06/19	0	0.00	1	61.80	62.20	-1	556	-0.18%
2019/06/10	3	61.33	3	60.90	60.00	0	691	0.00%
2019/05/31	0	0.00	2	63.55	64.00	-2	724	-0.28%
2019/05/30	1	62.60	1	62.70	63.20	0	737	0.00%
2019/05/29	2	60.55	0	0.00	61.40	2	744	0.27%
2019/05/27	1	62.50	0	0.00	60.00	1	773	0.13%
2019/05/21	0	0.00	1	66.40	68.30	-1	918	-0.11%
2019/05/20	1	67.50	0	0.00	66.40	1	958	0.10%
2019/05/17	1	69.00	0	0.00	66.90	1	962	0.10%
2019/05/15	1	73.70	0	0.00	73.10	1	959	0.10%
2019/05/14	1	72.50	0	0.00	72.10	1	966	0.10%
2019/05/13	2	76.65	4	75.03	73.90	-2	963	-0.21%
2019/05/10	1	81.10	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	5	82.84	81.20	-5	957	-0.52%
2019/05/07	0	0.00	1	85.70	85.60	-1	956	-0.10%
2019/05/02	1	86.00	0	0.00	85.80	1	962	0.10%
2019/04/30	3	86.43	2	86.30	86.40	1	967	0.10%
2019/04/29	2	85.50	1	87.50	86.00	1	971	0.10%
2019/04/26	2	87.10	0	0.00	85.50	2	979	0.20%
2019/04/23	1	89.00	7	88.37	88.00	-6	985	-0.61%
2019/04/22	0	0.00	6	90.80	90.00	-6	982	-0.61%
2019/04/19	13	93.12	41	93.30	93.10	-28	989	-2.83%
2019/04/18	46	92.10	0	0.00	91.30	46	951	4.84%
2019/04/17	2	89.25	9	91.33	92.70	-7	925	-0.76%
2019/04/16	0	0.00	4	88.45	88.00	-4	885	-0.45%
2019/04/15	2	86.90	0	0.00	89.20	2	887	0.23%
2019/04/12	2	87.45	25	87.11	86.10	-23	887	-2.59%
2019/04/11	26	87.42	3	86.67	87.30	23	887	2.59%
2019/04/10	1	83.10	0	0.00	83.00	1	892	0.11%
2019/04/02	2	84.20	0	0.00	83.90	2	973	0.21%
2019/04/01	1	83.90	4	83.80	84.20	-3	988	-0.30%
2019/03/29	1	83.20	0	0.00	83.80	1	995	0.10%
2019/03/28	0	0.00	2	82.60	83.00	-2	1,033	-0.19%
2019/03/27	2	83.70	1	84.10	83.70	1	1,064	0.09%
2019/03/26	2	85.60	0	0.00	85.50	2	1,111	0.18%
2019/03/25	5	85.58	112	85.68	85.20	-107	1,164	-9.19%	大賣/鉅額交易
2019/03/22	0	0.00	6	89.45	89.40	-6	1,203	-0.50%
2019/03/21	5	90.72	5	91.90	90.80	0	1,318	0.00%
2019/03/20	0	0.00	1	90.30	89.10	-1	1,382	-0.07%
2019/03/19	3	89.73	22	89.71	89.60	-19	1,460	-1.30%
2019/03/18	25	91.50	3	91.70	91.50	22	1,459	1.51%
2019/03/15	5	91.50	1	92.00	91.20	4	1,443	0.28%
2019/03/14	8	92.20	9	90.99	92.50	-1	1,417	-0.07%
2019/03/12	1	88.00	1	87.50	87.60	0	1,380	0.00%
2019/03/08	3	84.77	0	0.00	86.00	3	1,375	0.22%
2019/03/07	1	85.60	15	86.03	85.60	-14	1,372	-1.02%
2019/03/06	5	88.50	0	0.00	88.10	5	1,364	0.37%
2019/03/05	0	0.00	3	90.10	89.50	-3	1,359	-0.22%
2019/02/27	3	86.93	2	85.70	87.00	1	1,336	0.07%
2019/02/26	1	89.60	2	90.05	88.60	-1	1,321	-0.08%
2019/02/25	3	90.77	18	90.64	91.00	-15	1,305	-1.15%
2019/02/22	32	91.66	7	91.41	91.50	25	1,281	1.95%
2019/02/21	8	86.65	2	86.75	87.30	6	1,213	0.49%
2019/02/20	5	84.50	0	0.00	82.80	5	1,176	0.43%
2019/02/19	2	85.90	7	82.54	85.90	-5	1,146	-0.44%
2019/02/18	3	78.07	0	0.00	78.10	3	1,103	0.27%
2019/02/12	1	78.90	1	78.90	79.00	0	1,073	0.00%
2019/02/11	0	0.00	1	78.40	78.40	-1	1,069	-0.09%
2019/01/30	3	80.17	21	80.00	80.10	-18	1,064	-1.69%
2019/01/29	22	78.08	3	78.83	78.40	19	1,055	1.80%
2019/01/28	0	0.00	1	80.20	79.10	-1	1,050	-0.10%
2019/01/24	1	79.90	2	80.60	80.90	-1	1,037	-0.10%
2019/01/23	1	80.30	5	79.78	79.50	-4	1,032	-0.39%
2019/01/22	1	80.40	1	80.30	80.30	0	1,026	0.00%
2019/01/21	1	82.30	0	0.00	82.00	1	1,019	0.10%
2019/01/18	4	83.63	1	81.50	83.30	3	1,017	0.29%
2019/01/16	1	83.20	0	0.00	82.20	1	1,000	0.10%
2019/01/15	2	84.95	6	84.10	84.10	-4	990	-0.40%
2019/01/14	1	86.20	0	0.00	85.00	1	984	0.10%
2019/01/11	4	87.93	9	87.58	87.00	-5	975	-0.51%
2019/01/10	10	86.16	2	87.15	87.40	8	947	0.84%
2019/01/09	4	86.45	1	86.40	87.20	3	929	0.32%
2019/01/08	1	84.30	0	0.00	87.00	1	902	0.11%
2019/01/07	1	85.70	1	83.30	84.50	0	878	0.00%
2019/01/04	1	83.20	0	0.00	82.10	1	864	0.12%
2019/01/03	3	87.33	2	87.35	86.50	1	849	0.12%
2019/01/02	1	89.20	0	0.00	89.40	1	829	0.12%
2018/12/28	2	83.75	0	0.00	87.10	2	799	0.25%
2018/12/27	1	83.60	1	88.20	84.00	0	776	0.00%
2018/12/26	2	87.30	3	88.77	86.20	-1	755	-0.13%
2018/12/25	3.1	87.96	3	86.73	87.20	0.1	735	0.02%
2018/12/22	1	96.50	0	0.00	96.00	1	685	0.15%
2018/12/21	2	97.30	5	97.18	99.20	-3	671	-0.45%
2018/12/20	5	96.86	4	94.28	94.90	1	630	0.16%
2018/12/19	6	99.28	11	99.75	99.90	-5	594	-0.84%
2018/12/18	11	95.38	1	96.80	97.40	10	534	1.87%
2018/12/17	5	99.64	22	100.21	98.90	-17	477	-3.56%
2018/12/14	24	97.94	26	97.09	106.50	-2	421	-0.47%
2018/12/13	21	91.00	1	94.70	94.70	20	291	6.86%
2018/12/12	19	92.34	12	92.68	89.50	7	207	3.37%