昇佳電子 (6732)-日盛券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▼18.5
漲幅
-5.08%
成交量
900張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.1	376.74	1	376.49	375.00	1.1	787	0.14%
2023/03/31	1.1	350.77	0	0.00	354.00	1.1	750	0.15%
2023/03/29	2	346.53	0	0.00	348.50	2	729	0.28%
2023/03/28	1.1	356.09	0.1	348.00	346.50	1	722	0.14%
2023/03/27	0	367.00	0	0.00	362.00	0	709	0.00%
2023/03/24	2	374.50	0	0.00	370.00	2	699	0.29%
2023/03/21	11.1	378.16	0	0.00	372.50	11.1	674	1.65%
2023/03/20	2	385.00	1	393.00	382.00	1	661	0.15%
2023/03/17	4	386.00	8.3	385.16	390.00	-4.3	642	-0.67%
2023/03/16	0.1	360.00	0	0.00	359.50	0.1	604	0.02%
2023/03/15	1	371.50	1	374.00	365.00	0	599	0.00%
2023/03/14	0	0.00	1	356.00	352.00	-1	588	-0.17%
2023/03/13	7	357.07	1.7	350.67	362.00	5.3	582	0.91%
2023/03/10	37	375.49	0	371.00	372.50	37	567	6.52%
2023/03/09	15.2	378.17	1	391.53	378.50	14.2	556	2.55%
2023/03/08	67	386.78	6.1	389.71	387.50	60.9	530	11.47%
2023/03/07	12.1	378.93	4.1	376.67	373.00	8	486	1.64%
2023/03/06	1	358.00	0	0.00	360.00	1	441	0.23%
2023/03/02	0.1	344.75	1.1	354.82	347.00	-1	415	-0.24%
2023/03/01	3.6	356.26	2.1	355.00	353.00	1.5	406	0.37%
2023/02/24	15.1	359.34	14	358.11	360.50	1.1	398	0.28%
2023/02/23	0	0.00	2.1	356.11	370.50	-2.1	356	-0.57%
2023/02/22	3.2	339.17	4	342.50	337.00	-0.8	319	-0.25%
2023/02/21	0	0.00	1	327.00	327.00	-1	258	-0.39%
2023/02/20	0.1	302.00	0	0.00	297.50	0.1	240	0.04%
2023/02/13	3	290.67	0	0.00	289.50	3	227	1.32%
2023/02/10	0.2	295.00	0	0.00	293.50	0.2	228	0.09%
2023/02/09	2.4	306.48	0.1	303.00	303.00	2.3	222	1.03%
2023/02/08	2.1	318.71	1.1	316.41	314.00	1	215	0.46%
2023/02/07	2.6	293.58	2.1	299.95	301.00	0.5	202	0.25%
2023/02/03	0.1	294.63	4	298.25	298.00	-3.9	195	-2.00%
2023/02/02	1.2	307.17	2.1	302.57	299.00	-0.9	192	-0.47%
2023/02/01	6	282.00	1.1	280.66	295.00	4.9	177	2.74%
2023/01/31	6.1	271.02	4	276.25	275.00	2.1	155	1.35%
2023/01/17	1.1	239.18	1	237.00	237.00	0.1	130	0.08%
2023/01/11	0.1	233.50	0.1	236.00	235.00	-0.1	128	-0.04%
2023/01/09	0.1	242.00	0	0.00	239.00	0.1	128	0.08%
2022/12/14	0.1	239.00	0	0.00	239.50	0.1	133	0.07%
2022/12/07	0	0.00	0.2	233.50	234.00	-0.2	134	-0.15%
2022/12/05	0	0.00	2	254.75	251.00	-2	135	-1.47%
2022/12/02	0	0.00	2.1	248.33	247.50	-2.1	134	-1.58%
2022/12/01	2.2	245.00	0	0.00	248.50	2.2	136	1.62%
2022/11/30	0	0.00	0.2	237.00	238.00	-0.2	137	-0.11%
2022/11/29	0.1	233.85	0.1	234.00	232.00	0	141	0.00%
2022/11/28	0	238.00	0	0.00	238.50	0	143	0.02%
2022/11/25	0.1	245.00	60.1	238.37	243.00	-60	154	-38.84%
2022/11/24	0.1	243.46	0	0.00	244.00	0.1	159	0.06%
2022/11/21	2	238.50	0	0.00	235.50	2	158	1.27%
2022/11/18	5	243.80	5.2	246.66	240.00	-0.2	156	-0.13%
2022/11/17	0.2	248.50	0.1	252.50	253.50	0.2	151	0.10%
2022/11/16	3	236.83	3	234.33	236.50	0	145	0.00%
2022/11/10	0	0.00	0.1	225.00	228.50	-0.1	142	-0.07%
2022/11/07	0.1	224.00	0	0.00	223.00	0.1	139	0.07%
2022/11/02	0	0.00	0	208.50	210.50	0	141	-0.03%
2022/11/01	0.1	209.50	0	0.00	206.50	0.1	141	0.07%
2022/10/31	0	0.00	0.1	194.68	197.00	-0.1	140	-0.10%
2022/10/28	0.1	190.00	0	0.00	188.00	0.1	138	0.07%
2022/10/27	0	0.00	0.1	204.00	201.50	-0.1	138	-0.06%
2022/10/26	0	200.00	0	0.00	198.00	0	138	0.02%
2022/10/25	0.1	202.50	0	0.00	199.50	0.1	141	0.05%
2022/10/24	0	0.00	0	220.00	209.50	0	140	-0.01%
2022/10/17	0	215.00	0	0.00	219.50	0	147	0.02%
2022/10/11	0	221.00	0	0.00	219.00	0	150	0.03%
2022/10/04	0	0.00	0	233.50	233.00	0	155	-0.02%
2022/10/03	0	0.00	0.1	232.00	230.00	-0.1	156	-0.03%
2022/09/30	0.1	216.50	0.1	222.50	226.50	0	162	0.00%
2022/09/29	0	0.00	0.1	217.00	221.00	-0.1	166	-0.03%
2022/09/26	0.1	215.57	0.2	220.00	213.00	-0.1	171	-0.05%
2022/09/23	0.1	239.00	0	0.00	235.00	0.1	176	0.03%
2022/09/21	0	0.00	0.2	245.69	245.50	-0.2	182	-0.09%
2022/09/19	0	246.00	0	0.00	244.00	0	189	0.02%
2022/09/14	4.1	255.00	4	251.75	255.00	0.1	196	0.03%
2022/09/13	1	267.50	1.1	268.44	258.00	-0.1	196	-0.03%
2022/09/12	1	251.50	2	255.04	258.00	-1	197	-0.52%
2022/09/06	1.1	246.66	1	255.50	246.00	0.1	199	0.05%
2022/09/05	0	269.00	0	0.00	262.00	0	195	0.02%
2022/09/02	0	0.00	0.1	288.50	283.50	-0.1	191	-0.03%
2022/09/01	1.1	293.18	1	289.63	289.50	0.1	188	0.04%
2022/08/31	2.1	295.98	1	305.00	305.00	1.1	177	0.62%
2022/08/29	0	274.00	0	0.00	274.00	0	174	0.03%
2022/08/19	0	0.00	0.1	287.50	288.50	-0.1	185	-0.05%
2022/08/15	0.1	279.00	0	0.00	279.00	0.1	186	0.05%
2022/08/09	0	262.50	0	0.00	264.50	0	193	0.02%
2022/08/08	0	0.00	0.1	270.30	271.50	-0.1	192	-0.08%
2022/08/01	0.1	286.00	0	0.00	285.50	0.1	220	0.02%
2022/07/20	0	0.00	0	274.95	272.00	0	234	-0.01%
2022/07/18	0	0.00	1	261.50	260.50	-1	237	-0.42%
2022/07/15	0	0.00	2.1	258.70	259.00	-2.1	241	-0.85%
2022/07/14	0	0.00	0.1	254.50	256.50	-0.1	242	-0.03%
2022/07/13	0	0.00	2.2	247.46	247.00	-2.2	244	-0.89%
2022/07/12	2	238.52	0	0.00	238.50	2	244	0.83%
2022/07/11	0.1	245.50	0	0.00	247.00	0.1	243	0.03%
2022/07/08	1.1	244.79	1	250.50	251.00	0.1	242	0.03%
2022/07/07	0	0.00	2.1	250.95	251.50	-2.1	236	-0.87%
2022/07/06	1.1	243.81	0	0.00	238.50	1.1	232	0.45%
2022/07/05	0.1	252.00	0	0.00	255.00	0.1	231	0.02%
2022/07/04	0.1	260.00	0	0.00	252.50	0.1	229	0.03%
2022/07/01	2	264.50	0.1	259.00	261.00	1.9	226	0.85%
2022/06/30	1.1	260.89	1	272.00	273.50	0.1	219	0.04%
2022/06/29	1.1	267.38	0	0.00	264.50	1.1	216	0.49%
2022/06/28	0	0.00	0.1	277.00	269.00	-0.1	214	-0.05%
2022/06/24	0	287.00	0	0.00	278.50	0	208	0.01%
2022/06/20	0	301.00	0.1	301.00	296.00	0	201	-0.01%
2022/06/16	0	0.00	0	332.50	317.50	0	196	-0.02%
2022/06/14	0	318.00	0	0.00	316.50	0	195	0.02%
2022/06/10	0.1	326.00	0	0.00	328.50	0.1	199	0.03%
2022/06/09	0	326.50	0	0.00	328.50	0	199	0.00%
2022/06/08	1	325.50	2.1	328.02	326.50	-1.1	202	-0.52%
2022/05/31	1	343.00	0	0.00	339.00	1	203	0.49%
2022/05/30	0	0.00	0	344.00	343.50	0	201	-0.01%
2022/05/26	0	0.00	0.1	320.07	320.00	-0.1	196	-0.04%
2022/05/24	1.1	324.76	1	323.00	317.50	0.1	198	0.03%
2022/05/23	0	0.00	0.1	328.25	327.00	-0.1	197	-0.05%
2022/05/19	0.1	316.67	0	0.00	320.00	0.1	193	0.04%
2022/05/16	0	0.00	0.1	324.04	313.50	-0.1	190	-0.05%
2022/05/13	0	0.00	0.1	319.75	324.00	-0.1	189	-0.05%
2022/05/12	0.1	314.50	0.1	310.00	310.00	0	186	0.00%
2022/05/11	0	303.50	0.1	304.00	301.50	0	181	-0.01%
2022/05/10	0.1	305.50	0.1	307.00	309.00	0	180	0.00%
2022/05/09	1	306.00	40.2	305.49	312.00	-39.2	173	-22.53%
2022/05/06	2.1	329.54	1.1	325.18	325.50	1	165	0.62%
2022/05/05	3	349.83	1.1	341.62	341.50	2	160	1.22%
2022/05/03	1	336.50	1	343.50	339.00	0	161	0.00%
2022/04/29	0.1	340.12	0	0.00	337.50	0.1	160	0.08%
2022/04/28	0.2	349.31	23	349.67	343.50	-22.8	158	-14.41%
2022/04/27	1	346.52	1	348.50	349.50	0	155	0.01%
2022/04/25	0.1	372.67	0	0.00	368.00	0.1	152	0.04%
2022/04/22	0	388.63	0	388.50	381.50	0	150	0.02%
2022/04/20	1	404.08	6	405.67	407.00	-5	150	-3.30%
2022/04/18	0	409.00	0	0.00	409.00	0	156	0.02%
2022/04/13	0	0.00	0	425.11	421.00	0	159	-0.02%
2022/04/12	0	421.00	0.1	421.00	420.00	0	160	-0.01%
2022/04/07	1	441.00	1	435.17	435.00	0	163	-0.02%
2022/04/06	1	446.00	1	440.00	440.00	0	163	0.00%
2022/04/01	2	437.25	2.1	441.08	441.00	-0.1	163	-0.07%
2022/03/31	0.1	438.50	1	438.52	438.50	-1	163	-0.61%
2022/03/30	0.1	432.00	0	432.00	431.50	0	163	0.01%
2022/03/28	0	421.50	0	0.00	422.00	0	168	0.02%
2022/03/25	0	0.00	0.1	425.50	430.00	-0.1	177	-0.03%
2022/03/24	0.2	426.58	0	0.00	422.50	0.2	184	0.09%
2022/03/23	0.1	432.66	10	431.50	430.50	-9.9	184	-5.35%
2022/03/21	2.1	440.39	0	0.00	434.00	2.1	187	1.09%
2022/03/17	1	430.00	0	0.00	432.00	1	198	0.50%
2022/03/16	3	430.00	3	432.50	428.50	0	199	0.00%
2022/03/11	1	430.00	1.1	434.05	426.00	-0.1	215	-0.02%
2022/03/10	12	423.21	3	425.83	429.00	9	212	4.23%
2022/03/08	0.1	399.50	1	392.00	391.00	-1	215	-0.44%
2022/03/07	0	402.00	0	0.00	400.50	0	216	0.01%
2022/03/03	1.2	437.22	0	0.00	437.00	1.2	223	0.51%
2022/03/01	0	0.00	1	444.00	443.00	-1	231	-0.43%
2022/02/25	0	0.00	1	434.00	435.00	-1	233	-0.43%
2022/02/24	6	437.50	0.1	437.50	431.50	6	239	2.49%
2022/02/16	4	474.38	0	0.00	473.50	4	269	1.48%
2022/02/09	0	0.00	0.1	470.50	469.50	-0.1	286	-0.03%
2022/01/26	0	0.00	1	450.00	451.00	-1	290	-0.34%
2022/01/25	18	437.44	2	436.00	439.50	16	292	5.47%
2022/01/19	1	445.00	0	0.00	445.00	1	330	0.30%
2022/01/18	1	450.00	0	0.00	450.00	1	341	0.29%
2022/01/17	0	0.00	1	452.00	450.00	-1	342	-0.29%
2022/01/13	1	458.50	1	454.50	454.50	0	350	0.00%
2022/01/12	1	467.73	0	0.00	454.00	1	350	0.30%
2022/01/11	1	478.00	0	0.00	478.00	1	349	0.29%
2022/01/07	0.1	496.50	1	492.00	490.50	-1	354	-0.27%
2022/01/05	0	0.00	2	512.00	506.00	-2	361	-0.55%
2022/01/03	0	0.00	1	518.00	518.00	-1	373	-0.27%
2021/12/30	2	518.50	1	517.00	517.00	1	374	0.27%
2021/12/29	1	514.00	1	518.00	516.00	0	379	0.00%
2021/12/28	1	515.00	13	513.77	513.00	-12	386	-3.10%
2021/12/27	2	512.00	2	515.00	520.00	0	390	0.00%
2021/12/23	0	0.00	9	520.00	515.00	-9	412	-2.18%
2021/12/22	0	0.00	1	524.00	522.00	-1	429	-0.23%
2021/12/21	1	523.00	8	512.50	522.00	-7	427	-1.64%
2021/12/20	1	506.00	1.1	511.95	510.00	-0.1	418	-0.02%
2021/12/17	1	498.50	10	496.20	495.00	-9	413	-2.17%
2021/12/16	2	502.50	2	501.50	502.00	0	415	0.00%
2021/12/15	0	0.00	1	490.50	496.50	-1	413	-0.24%
2021/12/14	4	497.88	3	495.67	488.00	1	414	0.24%
2021/12/13	1	490.00	2.1	493.40	502.00	-1.1	415	-0.26%
2021/12/10	2.1	478.98	3	483.00	482.00	-1	414	-0.23%
2021/12/09	2.2	487.59	1	480.00	480.00	1.2	412	0.28%
2021/12/08	5	495.70	35	494.89	493.00	-30	409	-7.33%
2021/12/07	4	508.75	6	509.00	506.00	-2	412	-0.48%
2021/12/06	2	495.75	2	498.50	497.50	0	414	0.00%
2021/12/03	2	496.25	1	496.00	496.00	1	421	0.24%
2021/12/02	1	496.00	2.2	500.36	499.00	-1.2	423	-0.28%
2021/12/01	4	497.63	2	499.50	497.00	2	421	0.47%
2021/11/30	10	500.40	3	504.33	500.00	7	424	1.65%
2021/11/29	2.2	504.87	2	503.50	500.00	0.2	427	0.04%
2021/11/25	2	509.00	1.8	510.54	509.00	0.2	427	0.04%
2021/11/23	1.1	517.05	0	0.00	517.00	1.1	429	0.24%
2021/11/19	4	537.00	31	531.58	529.00	-27	446	-6.05%
2021/11/18	1	557.00	4	552.50	549.00	-3	447	-0.67%
2021/11/17	1	546.00	3	538.00	542.00	-2	448	-0.45%
2021/11/16	2	525.54	0	0.00	525.00	2	456	0.44%
2021/11/15	1	523.00	44	525.43	530.00	-43	472	-9.09%
2021/11/12	1	530.00	2	536.00	529.00	-1	483	-0.21%
2021/11/11	2.1	531.07	1	539.00	531.00	1.1	480	0.22%
2021/11/10	1	534.00	1.1	536.81	536.00	-0.1	479	-0.01%
2021/11/09	2.1	529.61	3.1	530.74	534.00	-1	481	-0.21%
2021/11/08	0.1	576.00	0	0.00	568.00	0.1	476	0.01%
2021/11/05	0	0.00	1.1	559.76	563.00	-1.1	481	-0.22%
2021/11/04	1	563.00	1	559.00	559.00	0	487	0.00%
2021/11/03	4.1	557.38	2.1	559.71	557.00	2	492	0.41%
2021/11/02	2	556.50	1.1	568.74	550.00	0.9	491	0.19%
2021/11/01	2	570.50	1.1	568.09	568.00	0.9	489	0.18%
2021/10/29	3.1	582.40	2.1	584.05	579.00	1.1	489	0.21%
2021/10/28	4.1	592.72	5.1	595.84	598.00	-1	488	-0.19%
2021/10/27	1.1	577.19	3.4	579.02	607.00	-2.4	491	-0.48%
2021/10/26	6.1	568.74	4.1	569.42	552.00	2.1	517	0.40%
2021/10/25	0.1	539.80	0	0.00	535.00	0.1	523	0.01%
2021/10/22	2	526.00	4.1	525.57	540.00	-2.1	528	-0.39%
2021/10/21	4.2	541.82	4.1	536.18	525.00	0.1	531	0.01%
2021/10/20	4	541.75	4	542.50	540.00	0	539	0.00%
2021/10/19	3.2	542.66	4	542.15	548.00	-0.8	556	-0.15%
2021/10/18	1	525.00	1.1	528.01	524.00	-0.1	560	-0.01%
2021/10/15	5	525.20	0	0.00	528.00	5	561	0.89%
2021/10/14	1	523.00	1	525.00	507.00	0	556	0.00%
2021/10/13	5	523.60	5	521.00	518.00	0	552	0.00%
2021/10/12	0.1	529.93	36	517.81	517.00	-35.9	549	-6.52%
2021/10/08	3.3	562.57	1	556.00	556.00	2.3	539	0.42%
2021/10/07	2	570.55	2.1	569.82	572.00	-0.1	536	-0.01%
2021/10/06	3.1	567.42	1	558.00	558.00	2.1	535	0.39%
2021/10/05	2	561.50	5.1	555.64	566.00	-3.1	533	-0.58%
2021/10/01	1.1	569.12	29.1	572.71	576.00	-28	529	-5.30%
2021/09/30	7	569.29	29	571.00	582.00	-22	524	-4.20%
2021/09/29	6.1	595.82	7	603.14	582.00	-0.9	508	-0.18%
2021/09/28	3	647.67	4	643.75	641.00	-1	490	-0.20%
2021/09/27	1	649.00	0	0.00	649.00	1	489	0.20%
2021/09/24	1.1	666.58	0	0.00	659.00	1.1	490	0.22%
2021/09/23	1	676.00	1	679.00	661.00	0	493	0.00%
2021/09/17	0	0.00	1.1	670.55	675.00	-1.1	495	-0.22%
2021/09/16	3.1	648.62	3.1	652.32	660.00	0	495	0.00%
2021/09/15	5	667.60	2	668.00	653.00	3	491	0.61%
2021/09/14	5	674.40	2	683.00	678.00	3	486	0.62%
2021/09/13	1	679.00	1	681.00	679.00	0	494	0.00%
2021/09/10	4.1	693.27	4	696.25	692.00	0.1	505	0.02%
2021/09/09	2	702.00	2.1	709.29	701.00	-0.1	497	-0.02%
2021/09/08	3	734.00	2	738.50	701.00	1	493	0.20%
2021/09/07	26	731.00	0	0.00	731.00	26	488	5.32%
2021/09/06	4.2	751.71	4	753.25	741.00	0.2	499	0.04%
2021/09/03	4	770.75	4.1	773.41	753.00	-0.1	511	-0.02%
2021/09/02	17	779.35	3.2	781.93	781.00	13.8	523	2.65%
2021/09/01	2	754.00	1	754.00	756.00	1	528	0.19%
2021/08/31	2	732.00	2	735.50	740.00	0	544	0.00%
2021/08/30	1	722.00	1	730.00	729.00	0	545	0.00%
2021/08/27	2	716.00	1	713.00	721.00	1	541	0.18%
2021/08/26	32	733.25	4	744.00	720.00	28	536	5.22%
2021/08/25	3	758.00	4.1	765.70	762.00	-1.1	525	-0.20%
2021/08/24	2	760.00	2	760.50	759.00	0	513	0.00%
2021/08/23	4	761.00	4	764.00	757.00	0	504	0.00%
2021/08/20	8.2	773.41	8.2	778.32	755.00	0	496	0.00%
2021/08/19	73	768.12	1	750.29	750.00	72	481	14.94%
2021/08/18	2	701.00	1	706.00	721.00	1	465	0.21%
2021/08/17	1	761.00	1	762.00	721.00	0	452	0.00%
2021/08/13	0	0.00	13	792.69	752.00	-13	453	-2.87%
2021/08/12	13	778.54	0	793.00	800.00	13	450	2.88%
2021/08/11	0	0.00	19	772.42	758.00	-19	455	-4.17%
2021/08/09	1	815.00	1	809.00	807.00	0	459	0.00%
2021/08/06	0	0.00	1.1	815.27	812.00	-1.1	459	-0.24%
2021/08/05	4	820.75	1.2	839.35	810.00	2.9	465	0.61%
2021/08/04	1	829.00	0	0.00	829.00	1	470	0.21%
2021/08/03	0	0.00	1	811.00	825.00	-1	468	-0.21%
2021/08/02	1	859.00	2	834.50	832.00	-1	462	-0.22%
2021/07/30	7	835.86	7	828.14	830.00	0	444	0.00%
2021/07/29	7	775.71	0	0.00	786.00	7	405	1.73%
2021/07/28	1	740.00	2	750.00	737.00	-1	389	-0.26%
2021/07/27	5	771.60	2	770.50	780.00	3	387	0.77%
2021/07/26	11	777.36	3	773.33	772.00	8	384	2.08%
2021/07/23	4.3	749.67	3	751.66	755.00	1.2	374	0.33%
2021/07/22	2	706.00	4	703.50	720.00	-2	356	-0.56%
2021/07/16	5	681.00	0	685.00	690.00	5	349	1.43%
2021/07/12	1	666.00	1	662.00	661.00	0	353	0.00%
2021/07/09	0	675.00	0	0.00	668.00	0	352	0.00%
2021/07/08	2	676.50	2	688.00	682.00	0	350	0.00%
2021/07/05	1	707.00	1	699.00	699.00	0	355	0.00%
2021/07/01	1	691.00	1	695.00	690.00	0	364	0.00%
2021/06/30	2	690.50	1	701.00	700.00	1	366	0.27%
2021/06/29	2	692.50	2.2	704.64	706.00	-0.2	362	-0.06%
2021/06/28	1	696.00	1	701.00	695.00	0	360	0.00%
2021/06/24	1	698.00	0	0.00	697.00	1	370	0.27%
2021/06/22	1	710.00	2	711.00	691.00	-1	370	-0.27%
2021/06/21	15	726.07	3	717.33	722.00	12	361	3.32%
2021/06/18	1	694.00	0	0.00	695.00	1	348	0.29%
2021/06/16	1	681.00	1	684.00	675.00	0	354	0.00%
2021/06/15	6	686.00	3	682.67	681.00	3	353	0.85%
2021/06/10	30	710.33	2	693.95	717.00	28	332	8.42%
2021/06/09	31.2	661.98	9	650.77	652.00	22.2	317	6.99%
2021/06/08	2	664.00	3	657.67	618.00	-1	308	-0.32%
2021/06/02	1	617.00	1	620.00	620.00	0	305	0.00%
2021/06/01	1	634.00	0	0.00	635.00	1	315	0.32%
2021/05/27	1	616.00	1	622.00	626.00	0	340	0.00%
2021/05/26	0	0.00	1	618.00	620.00	-1	342	-0.29%
2021/05/25	14	607.79	1	606.00	611.00	13	347	3.74%
2021/05/24	0	571.00	1	578.00	580.00	-1	348	-0.28%
2021/05/21	2	569.00	0	0.00	571.00	2	348	0.57%
2021/05/20	2	563.50	3	569.00	561.00	-1	350	-0.29%
2021/05/19	42	565.48	4	565.25	564.00	38	352	10.77%
2021/05/18	4	529.25	4	534.00	545.00	0	343	0.00%
2021/05/17	18	519.00	8	535.38	522.00	10	337	2.96%
2021/05/14	2	559.50	7	564.43	558.00	-5	331	-1.51%
2021/05/13	3	541.03	16	556.81	554.00	-13	327	-3.97%
2021/05/12	2	594.00	36	594.56	594.00	-34	320	-10.61%
2021/05/11	3	662.99	2	669.50	660.00	1	314	0.32%
2021/05/10	1	712.00	2	703.00	704.00	-1	314	-0.32%
2021/05/06	0	0.00	1	697.00	700.00	-1	330	-0.30%
2021/05/05	1	690.00	1	705.00	685.00	0	333	0.00%
2021/05/04	1	692.00	2	690.50	692.00	-1	339	-0.29%
2021/05/03	1	687.00	1	694.00	690.00	0	353	0.00%
2021/04/29	1	717.00	1	722.00	709.00	0	373	0.00%
2021/04/28	2	719.00	1	735.00	717.00	1	373	0.27%
2021/04/26	26	747.19	1	748.00	741.00	25	385	6.48%
2021/04/23	2	738.00	2	735.50	737.00	0	388	0.00%
2021/04/22	1	758.00	1	745.00	737.00	0	398	0.00%
2021/04/21	2	753.50	1	744.00	746.00	1	417	0.24%
2021/04/20	27	759.11	17	757.94	754.00	10	427	2.34%
2021/04/15	2	728.00	2	724.50	736.00	0	449	0.00%
2021/04/12	2	751.50	1	743.00	734.00	1	463	0.22%
2021/04/09	35	763.80	1	754.00	761.00	34	465	7.31%
2021/04/07	20	752.20	3	739.00	753.00	17	460	3.70%
2021/04/06	4	732.75	2	735.50	726.00	2	457	0.44%
2021/03/31	1	748.00	6	749.17	748.00	-5	457	-1.09%
2021/03/30	28	745.14	3	750.33	749.00	25	468	5.34%
2021/03/29	41	739.63	2	721.50	734.00	39	471	8.27%
2021/03/26	1	711.00	2	711.50	711.00	-1	470	-0.21%
2021/03/25	1	698.00	1	703.00	698.00	0	471	0.00%
2021/03/24	1	702.00	5	704.40	700.00	-4	477	-0.84%
2021/03/23	1	707.00	5	713.60	703.00	-4	481	-0.83%
2021/03/22	4	714.00	0	0.00	710.00	4	488	0.82%
2021/03/19	3	708.67	0	0.00	714.00	3	491	0.61%
2021/03/18	0	0.00	4	717.25	720.00	-4	486	-0.82%
2021/03/17	3	710.33	1	722.00	709.00	2	489	0.41%
2021/03/16	0	0.00	1	710.00	717.00	-1	489	-0.20%
2021/03/10	0	0.00	1	713.00	702.00	-1	507	-0.20%
2021/03/09	1	697.00	2	706.00	701.00	-1	517	-0.19%
2021/03/08	1	728.00	15	728.53	735.00	-14	511	-2.74%
2021/03/05	3	725.00	5	728.40	735.00	-2	509	-0.39%
2021/03/04	2	706.00	8	712.92	720.00	-6	507	-1.19%
2021/03/03	6	701.83	6	705.00	706.00	0	502	0.00%
2021/03/02	3	751.00	10	726.00	690.00	-7	496	-1.41%
2021/02/26	2	765.50	4	763.25	766.00	-2	485	-0.41%
2021/02/25	2	773.00	1	778.00	773.00	1	485	0.21%
2021/02/24	51	768.04	4	767.75	769.00	47	483	9.73%
2021/02/23	1	759.00	1	763.00	769.00	0	481	0.00%
2021/02/22	5	766.00	2	768.00	768.00	3	482	0.62%
2021/02/19	8	765.63	6	760.67	766.00	2	487	0.41%
2021/02/18	3	745.33	0	0.00	751.00	3	493	0.61%
2021/02/17	1	733.00	1	751.00	751.00	0	499	0.00%
2021/02/05	17	726.71	2	730.50	723.00	15	501	2.99%
2021/02/03	4	735.50	2	740.50	730.00	2	519	0.38%
2021/02/02	0	0.00	7	734.14	737.00	-7	524	-1.34%
2021/02/01	2	726.00	2	716.50	717.00	0	532	0.00%
2021/01/29	6.1	753.23	7	760.00	732.00	-0.9	535	-0.17%
2021/01/28	4.1	765.34	31	765.97	760.00	-26.9	529	-5.08%
2021/01/27	0	0.00	12.1	774.51	780.00	-12.1	527	-2.30%
2021/01/26	3	795.00	3.1	793.97	774.00	-0.1	527	-0.02%
2021/01/25	21.1	804.36	6	799.52	801.00	15.1	528	2.85%
2021/01/22	17.1	789.50	10	790.70	791.00	7.1	513	1.38%
2021/01/21	2	741.00	17	733.88	745.00	-15	493	-3.04%
2021/01/20	12	747.58	4	750.00	731.00	8	489	1.63%
2021/01/19	10	769.50	1	768.00	760.00	9	483	1.86%
2021/01/18	4	753.25	4	752.75	754.00	0	480	0.00%
2021/01/15	2	775.50	10.1	777.18	765.00	-8.1	477	-1.70%
2021/01/14	16	774.19	14	773.36	777.00	2	468	0.43%
2021/01/13	8	746.38	1	749.00	747.00	7	450	1.56%
2021/01/12	7	724.71	4	726.00	724.00	3	438	0.68%
2021/01/11	20	714.60	6	710.33	725.00	14	431	3.24%
2021/01/08	2	696.50	4.1	696.02	699.00	-2.1	426	-0.48%
2021/01/07	1	686.00	1	686.00	686.00	0	423	0.00%
2021/01/06	2	702.50	0	0.00	690.00	2	428	0.47%
2021/01/05	4	699.00	5	703.00	708.00	-1	425	-0.23%
2021/01/04	2	687.50	18	687.22	688.00	-16	421	-3.80%
2020/12/31	4	680.00	2	686.50	680.00	2	422	0.48%
2020/12/30	0	0.00	1	685.00	684.00	-1	428	-0.23%
2020/12/29	1	683.00	1	689.00	683.00	0	443	0.00%
2020/12/28	1	680.00	0	0.00	682.00	1	443	0.23%
2020/12/25	2	697.50	0	0.00	690.00	2	444	0.45%
2020/12/24	4	701.75	4	705.25	697.00	0	446	0.00%
2020/12/23	2	686.00	5	684.00	690.00	-3	435	-0.69%
2020/12/22	1	675.59	0	0.00	662.00	1	433	0.24%
2020/12/21	6	681.50	2	687.00	680.00	4	433	0.92%
2020/12/18	19	682.63	6.1	678.26	685.00	12.9	436	2.95%
2020/12/17	5.1	668.86	4	669.75	667.00	1.1	436	0.25%
2020/12/16	2	665.00	1	672.00	663.00	1	439	0.23%
2020/12/15	0.1	678.00	0.1	670.00	666.00	0	432	0.00%
2020/12/14	1.1	681.44	0	0.00	682.00	1.1	436	0.25%
2020/12/11	2	684.50	7.2	685.01	690.00	-5.2	445	-1.17%
2020/12/10	4.1	676.06	5	679.40	683.00	-1	444	-0.21%
2020/12/09	2	677.01	2	684.50	675.00	0	452	0.00%
2020/12/08	5.2	680.30	85.1	679.72	677.00	-79.9	453	-17.63%
2020/12/07	2.2	691.67	1	681.00	683.00	1.2	458	0.25%
2020/12/04	11	703.82	5	710.40	701.00	6	459	1.31%
2020/12/03	1	707.25	2	707.00	703.00	-1	465	-0.21%
2020/12/02	0	736.50	0	0.00	734.00	0	474	0.00%
2020/12/01	2	749.50	3	753.67	754.00	-1	478	-0.21%
2020/11/30	5	751.80	7	753.71	762.00	-2	490	-0.41%
2020/11/27	2	744.50	2	750.00	747.00	0	495	0.00%
2020/11/26	0	0.00	0.2	749.95	750.00	-0.2	510	-0.04%
2020/11/25	2	756.00	2.3	762.00	747.00	-0.3	530	-0.05%
2020/11/24	3	774.33	2	782.00	771.00	1	544	0.18%
2020/11/23	2	768.50	1	774.00	777.00	1	576	0.17%
2020/11/20	1	761.00	2	765.50	762.00	-1	614	-0.16%
2020/11/19	0	755.00	0	0.00	755.00	0	647	0.00%
2020/11/18	3	773.67	2	780.00	765.00	1	670	0.15%
2020/11/17	25	775.68	6	769.33	774.00	19	675	2.81%
2020/11/16	6	750.83	5	754.60	754.00	1	684	0.15%
2020/11/13	3	747.33	2	748.50	741.00	1	686	0.15%
2020/11/12	8.1	746.93	9	749.22	743.00	-0.9	693	-0.13%
2020/11/11	1	714.00	2	723.56	721.00	-1	689	-0.15%
2020/11/10	2	716.50	37	719.41	715.00	-35	696	-5.02%
2020/11/09	1	728.00	1	714.00	722.00	0	701	0.00%
2020/11/06	3	711.62	2	718.00	706.00	1	702	0.15%
2020/11/05	4	721.75	0	0.00	715.00	4	704	0.57%
2020/11/04	2.1	728.57	2	728.50	731.00	0.1	710	0.01%
2020/11/03	0	0.00	3.2	707.81	716.00	-3.2	719	-0.44%
2020/11/02	5	710.16	5	705.24	696.00	0	724	0.00%
2020/10/30	3	734.00	3	740.67	730.00	0	732	0.00%
2020/10/29	3	737.33	1.6	746.54	735.00	1.4	737	0.18%
2020/10/28	4	757.50	4	759.25	755.00	0	751	0.00%
2020/10/27	3	750.67	3.4	751.22	751.00	-0.4	773	-0.05%
2020/10/26	3.1	758.00	3	762.00	753.00	0.1	776	0.01%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/21	1	776.00	0	0.00	772.00	1	789	0.13%
2020/10/20	3	767.06	1	768.00	770.00	2	798	0.25%
2020/10/19	2	768.00	4	773.50	777.00	-2	817	-0.24%
2020/10/16	4.2	777.76	3	782.33	771.00	1.2	827	0.15%
2020/10/15	1	806.00	1	814.00	797.00	0	840	0.00%
2020/10/14	5.1	817.78	4	821.25	806.00	1.1	844	0.13%
2020/10/13	2	809.00	4	808.75	808.00	-2	840	-0.24%
2020/10/12	4.1	826.46	4	813.25	809.00	0.1	842	0.01%
2020/10/08	0	830.00	1	844.00	830.00	-1	858	-0.11%
2020/10/07	7	842.25	3	840.33	825.00	4	865	0.46%
2020/10/06	4	837.50	9	842.38	859.00	-5	865	-0.58%
2020/10/05	1	800.00	0	0.00	805.00	1	860	0.12%
2020/09/30	2	785.00	5	784.20	794.00	-3	874	-0.34%
2020/09/29	3	780.96	2	777.50	776.00	1	891	0.12%
2020/09/28	5.2	768.96	5	766.80	764.00	0.2	906	0.02%
2020/09/25	5	780.80	5.1	801.24	764.00	-0.1	915	-0.02%
2020/09/24	0.1	795.00	1	794.00	789.00	-0.9	922	-0.10%
2020/09/23	4.1	803.07	3	809.33	802.00	1.1	941	0.12%
2020/09/22	3.1	802.71	3	807.33	800.00	0.1	943	0.01%
2020/09/21	3	830.00	2	865.74	818.00	1	942	0.10%
2020/09/18	2	867.00	1.2	856.50	856.00	0.8	946	0.08%
2020/09/17	1	857.00	0	0.00	860.00	1	958	0.10%
2020/09/16	1	874.00	3	863.33	861.00	-2	966	-0.21%
2020/09/15	1	818.18	0	0.00	825.00	1	959	0.11%
2020/09/14	1	824.00	3	814.67	825.00	-2	962	-0.21%
2020/09/11	2	787.10	2	793.50	790.00	0	960	0.00%
2020/09/10	6	798.99	4	796.75	788.00	2	964	0.21%
2020/09/09	4	809.02	4	809.00	804.00	0	969	0.00%
2020/09/08	3.2	841.98	2	831.00	831.00	1.2	978	0.12%
2020/09/07	7.1	870.51	3	878.33	835.00	4.1	989	0.42%
2020/09/04	0	912.00	0.2	912.00	912.00	-0.1	986	-0.01%
2020/09/03	41	929.51	2.1	932.86	920.00	38.9	990	3.93%
2020/09/02	2.3	902.51	3	912.00	910.00	-0.7	1,006	-0.07%
2020/09/01	6	906.67	8	906.88	926.00	-2	998	-0.20%
2020/08/31	6.4	894.03	0	0.00	874.00	6.4	997	0.64%
2020/08/28	3	917.67	4	927.50	935.00	-1	983	-0.10%
2020/08/27	5.2	920.47	8	928.75	907.00	-2.8	976	-0.28%
2020/08/26	9	907.22	5	889.40	910.00	4	946	0.42%
2020/08/25	55.1	853.27	13	856.08	864.00	42.1	907	4.64%
2020/08/24	35	798.43	8	789.75	827.00	27	878	3.07%
2020/08/21	7.2	751.34	7	752.71	766.00	0.2	855	0.02%
2020/08/20	4	735.75	9.1	760.41	722.00	-5.1	848	-0.60%
2020/08/19	2.1	801.59	12	791.58	792.00	-9.9	838	-1.18%
2020/08/18	6.7	814.74	5	824.00	805.00	1.7	831	0.20%
2020/08/17	4	821.75	3	824.67	828.00	1	826	0.12%
2020/08/14	1	800.00	4	807.75	805.00	-3	820	-0.37%
2020/08/13	12	808.42	1	825.00	801.00	11	820	1.34%
2020/08/12	5	805.40	2	808.50	800.00	3	820	0.37%
2020/08/11	2	764.50	2	775.50	785.00	0	815	0.00%
2020/08/10	4.1	786.36	4	775.50	773.00	0.1	809	0.01%
2020/08/07	10	810.60	4	805.00	790.00	6	804	0.75%
2020/08/06	5	832.40	4	842.25	830.00	1	795	0.13%
2020/08/05	9	829.56	11	831.82	832.00	-2	791	-0.25%
2020/08/04	7	799.57	7	805.29	800.00	0	778	0.00%
2020/08/03	8	822.75	12	828.83	796.00	-4	774	-0.52%
2020/07/31	1	746.00	4	760.25	811.00	-3	758	-0.40%
2020/07/30	2	734.00	5.8	733.69	738.00	-3.8	737	-0.52%
2020/07/29	1	727.00	2	718.00	719.00	-1	732	-0.14%
2020/07/28	0	715.00	0	0.00	712.00	0	729	0.00%
2020/07/27	1	708.27	7	712.43	708.00	-6	724	-0.82%
2020/07/23	5	766.80	3	773.33	765.00	2	706	0.28%
2020/07/22	8	705.50	0	0.00	736.00	8	685	1.17%
2020/07/21	2	694.50	9	700.78	687.00	-7	670	-1.04%
2020/07/20	0	0.00	1	732.00	721.00	-1	649	-0.15%
2020/07/17	0	0.00	4	745.50	742.00	-4	642	-0.62%
2020/07/16	3	744.33	2	746.00	741.00	1	637	0.16%
2020/07/15	8	764.17	2	739.00	739.00	6	633	0.95%
2020/07/14	2.1	890.24	3	887.33	879.00	-1	611	-0.16%
2020/07/13	8	875.63	5	863.60	893.00	3	598	0.50%
2020/07/10	1.4	846.86	5	849.60	839.00	-3.6	587	-0.61%
2020/07/09	4.1	877.81	5	884.20	859.00	-0.9	577	-0.16%
2020/07/08	9.1	905.65	8	901.88	878.00	1.1	561	0.19%
2020/07/07	7	941.00	10	939.80	927.00	-3	540	-0.55%
2020/07/06	6	904.08	6	896.00	915.00	0	522	0.01%
2020/07/03	6	885.71	4	890.25	891.00	2	514	0.39%
2020/07/02	15.1	917.47	11	909.45	878.00	4.1	501	0.81%
2020/07/01	1	941.84	1	943.00	928.00	0	478	0.00%
2020/06/30	2	930.53	2	945.88	927.00	0	472	0.00%
2020/06/29	13	956.44	5	947.60	930.00	8	464	1.72%
2020/06/24	5	977.80	15	979.80	989.00	-10	456	-2.19%
2020/06/23	8	968.50	5	978.40	964.00	3	441	0.68%
2020/06/22	1	946.06	0	0.00	952.00	1	429	0.24%
2020/06/19	6	952.83	13	952.38	942.00	-7	423	-1.65%
2020/06/18	5	940.20	4	946.00	948.00	1	416	0.24%
2020/06/17	7.1	959.88	4	953.25	941.00	3.1	408	0.75%
2020/06/16	0	0.00	4	960.51	965.00	-4	404	-1.00%
2020/06/15	9	938.22	2	947.50	905.00	7	390	1.79%
2020/06/12	9	922.56	8	929.75	970.00	1	376	0.27%
2020/06/11	34	927.09	4	919.00	900.00	30	356	8.42%
2020/06/10	4	934.25	6	942.67	940.00	-2	343	-0.58%
2020/06/09	4.1	881.75	2	892.00	903.00	2.1	334	0.61%