昇陽半導體 (8028)-日盛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	15	63.93	17.4	63.99	64.10	-2.4	2,376	-0.10%
2023/04/06	17	62.06	21.9	62.15	62.30	-4.9	2,106	-0.23%
2023/03/31	15.5	61.07	9	60.79	61.80	6.5	1,966	0.33%
2023/03/30	0	0.00	14.6	59.41	60.00	-14.6	1,858	-0.79%
2023/03/29	2	57.40	1	57.20	57.40	1	1,836	0.05%
2023/03/28	7	58.61	1	58.70	58.30	6	1,901	0.32%
2023/03/27	3	60.03	3	60.40	59.60	0	1,920	0.00%
2023/03/24	0	0.00	8	59.31	59.10	-8	1,936	-0.41%
2023/03/23	1.2	59.54	0	0.00	59.50	1.2	2,065	0.06%
2023/03/22	5	59.50	1	59.80	59.20	4	2,227	0.18%
2023/03/20	1	58.70	3	58.73	58.50	-2	2,330	-0.09%
2023/03/17	0	0.00	2	57.80	58.00	-2	2,435	-0.08%
2023/03/16	0	57.20	30	56.80	56.70	-30	2,529	-1.19%
2023/03/15	0	0.00	0.1	57.80	57.80	-0.1	2,675	0.00%
2023/03/14	0	0.00	1.3	57.67	57.60	-1.3	3,057	-0.04%
2023/03/13	0	56.80	20	56.40	57.60	-20	3,461	-0.58%
2023/03/10	1	57.00	5	57.80	56.80	-4	3,538	-0.11%
2023/03/08	0	0.00	1	58.80	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	15.1	57.43	57.70	-15.1	3,609	-0.42%
2023/03/03	1	56.90	1	57.00	56.80	0	3,615	0.00%
2023/03/01	15	55.75	1	55.60	55.90	14	3,659	0.38%
2023/02/21	31	58.54	0	0.00	58.60	31	3,924	0.79%
2023/02/20	1	57.50	0	0.00	58.10	1	4,138	0.02%
2023/02/17	2	57.45	5	57.20	57.20	-3	4,359	-0.07%
2023/02/16	20.1	58.00	1	57.40	57.80	19.1	4,429	0.43%
2023/02/15	0	0.00	1.5	57.92	57.10	-1.5	4,540	-0.03%
2023/02/14	0	0.00	1.3	58.54	58.30	-1.3	4,547	-0.03%
2023/02/13	0	0.00	0.3	58.78	58.50	-0.3	4,601	-0.01%
2023/02/10	0	0.00	10	59.50	58.40	-10	4,685	-0.21%
2023/02/09	0	0.00	1	59.60	59.40	-1	4,749	-0.02%
2023/02/08	10.1	59.80	0	0.00	60.10	10.1	4,798	0.21%
2023/02/07	0	0.00	1	59.70	59.80	-1	4,804	-0.02%
2023/02/03	6	59.93	4	60.08	59.50	2	4,834	0.04%
2023/02/02	5	60.36	4	60.50	60.40	1	4,846	0.02%
2023/02/01	0	0.00	1	60.40	59.60	-1	4,895	-0.02%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	4	58.05	6	58.47	58.80	-2	5,037	-0.04%
2023/01/17	0.1	56.90	0	0.00	57.00	0.1	5,154	0.00%
2023/01/16	0.2	56.97	0	0.00	57.00	0.2	5,244	0.00%
2023/01/13	14	57.36	9	58.50	57.20	5	5,306	0.09%
2023/01/12	0	0.00	1	57.50	57.30	-1	5,512	-0.02%
2023/01/11	2	58.35	0	0.00	57.80	2	5,721	0.03%
2023/01/10	13	58.24	22	58.60	58.00	-9	5,901	-0.15%
2023/01/05	10	57.00	12	57.77	56.20	-2	5,933	-0.03%
2023/01/03	0	0.00	1	57.10	57.00	-1	6,006	-0.02%
2022/12/30	1	57.70	0	0.00	56.30	1	6,038	0.02%
2022/12/29	5	55.30	1	55.20	56.20	4	6,080	0.07%
2022/12/28	1	57.00	5	57.40	56.20	-4	6,134	-0.07%
2022/12/27	2	58.60	3	58.27	58.10	-1	6,145	-0.02%
2022/12/26	4	57.10	1	57.80	57.10	3	6,150	0.05%
2022/12/23	1	57.60	1	57.50	57.50	0	6,178	0.00%
2022/12/22	10	61.20	30	59.06	59.20	-20	6,195	-0.32%
2022/12/21	0	0.00	1	59.30	58.90	-1	6,212	-0.02%
2022/12/20	5	60.84	5	58.60	58.60	0	6,247	0.00%
2022/12/19	6	60.80	1	60.60	60.50	5	6,242	0.08%
2022/12/16	1	61.00	4	60.98	60.80	-3	6,246	-0.05%
2022/12/15	21	62.23	20	61.96	61.80	1	6,224	0.02%
2022/12/14	74	62.50	73	62.62	62.90	1	6,129	0.02%
2022/12/13	1	61.90	14	61.41	61.10	-13	5,947	-0.22%
2022/12/12	7	59.96	1	60.20	60.00	6	5,833	0.10%
2022/12/09	22	60.51	13	60.15	60.20	9	5,812	0.15%
2022/12/08	8	59.18	7	59.73	59.30	1	5,715	0.02%
2022/12/07	11	60.39	0	0.00	58.20	11	5,637	0.20%
2022/12/06	60	62.84	41	62.75	61.30	19	5,547	0.34%
2022/12/05	51.9	62.43	25	62.58	63.90	26.9	5,209	0.52%
2022/12/02	14	57.71	13	58.15	58.10	1	4,856	0.02%
2022/12/01	4	56.43	13	57.21	56.50	-9	4,871	-0.18%
2022/11/30	2	55.45	1	55.40	55.80	1	4,902	0.02%
2022/11/29	0	0.00	5.1	55.10	55.20	-5.1	4,936	-0.10%
2022/11/28	3	53.60	3	54.10	54.00	0	4,952	0.00%
2022/11/25	2	54.30	3	54.50	54.10	-1	4,984	-0.02%
2022/11/24	4	54.35	5	54.86	54.90	-1	5,065	-0.02%
2022/11/23	3	54.90	16	55.05	54.40	-13	5,081	-0.26%
2022/11/22	4	54.20	13	55.20	54.50	-9	5,155	-0.17%
2022/11/21	6	56.07	0	0.00	55.50	6	5,267	0.11%
2022/11/18	7	57.66	5	58.10	56.70	2	5,452	0.04%
2022/11/17	14	58.24	22.3	58.86	58.50	-8.3	5,424	-0.15%
2022/11/16	32	58.02	14.1	57.91	58.20	18	5,389	0.33%
2022/11/15	24	56.77	11	56.93	57.10	13	5,330	0.24%
2022/11/14	6.3	55.55	0	0.00	55.60	6.3	5,891	0.11%
2022/11/11	9	54.47	24	54.19	54.50	-15	6,061	-0.25%
2022/11/10	1	52.40	1	52.40	52.40	0	6,202	0.00%
2022/11/09	0	0.00	23	53.04	53.10	-23	6,539	-0.35%
2022/11/08	10	53.00	14	53.19	52.30	-4	6,793	-0.06%
2022/11/07	4	53.00	1	52.60	52.60	3	6,850	0.04%
2022/11/04	0	0.00	3	52.60	52.60	-3	6,993	-0.04%
2022/11/02	0	0.00	2	51.20	51.30	-2	7,254	-0.03%
2022/11/01	2	50.80	0	0.00	50.70	2	7,761	0.03%
2022/10/28	1.1	49.55	1	50.90	49.50	0.1	8,474	0.00%
2022/10/27	10.1	52.52	9	52.56	52.50	1.1	8,667	0.01%
2022/10/26	0	0.00	6	51.40	51.40	-6	8,628	-0.07%
2022/10/25	24	52.08	13	51.52	51.10	11	8,636	0.13%
2022/10/24	5	50.80	16	51.27	50.80	-11	8,559	-0.13%
2022/10/21	7	50.87	9	50.46	50.10	-2	8,563	-0.02%
2022/10/20	68	52.22	40	51.98	50.80	28	8,566	0.33%
2022/10/19	43	51.13	27.1	51.49	51.60	15.9	8,356	0.19%
2022/10/18	3	49.37	1	50.60	49.90	2	8,178	0.02%
2022/10/17	0	0.00	2	48.05	48.40	-2	8,043	-0.02%
2022/10/13	2	47.53	0	0.00	46.60	2	8,311	0.02%
2022/10/12	0	0.00	5	50.00	50.10	-5	8,592	-0.06%
2022/10/07	1	53.80	0	0.00	53.40	1	9,404	0.01%
2022/10/06	8	55.30	8	55.60	55.30	0	9,586	0.00%
2022/10/05	2	55.75	0	0.00	54.20	2	9,688	0.02%
2022/10/04	2	55.20	2	54.30	55.20	0	9,708	0.00%
2022/09/30	5	54.20	1	53.50	54.40	4	9,874	0.04%
2022/09/28	1	54.80	1	53.50	52.70	0	10,045	0.00%
2022/09/27	0	0.00	6	55.40	56.30	-6	10,060	-0.06%
2022/09/26	1	57.20	2.3	57.46	56.20	-1.3	10,088	-0.01%
2022/09/22	0	0.00	0.2	62.20	62.20	-0.2	10,330	0.00%
2022/09/21	1	63.10	0	0.00	62.20	1	10,641	0.01%
2022/09/20	0	0.00	2	63.80	64.30	-2	11,062	-0.02%
2022/09/16	1	63.80	0	0.00	63.90	1	11,420	0.01%
2022/09/15	4	65.00	7	66.17	65.00	-3	11,493	-0.03%
2022/09/14	3	65.27	0	0.00	65.80	3	11,567	0.03%
2022/09/13	2	67.10	1	67.00	66.80	1	11,650	0.01%
2022/09/12	5	66.30	6	65.77	66.30	-1	11,760	-0.01%
2022/09/08	2	64.00	0	0.00	64.30	2	11,899	0.02%
2022/09/07	4	63.60	3	63.57	63.20	1	12,438	0.01%
2022/09/06	28	67.68	9	67.97	65.70	19	12,510	0.15%
2022/09/05	1	67.30	0	0.00	66.80	1	12,612	0.01%
2022/09/02	2	68.60	1	69.20	68.50	1	12,673	0.01%
2022/09/01	7	68.79	3	68.60	68.30	4	12,811	0.03%
2022/08/31	3	69.80	5.4	69.25	70.20	-2.4	13,111	-0.02%
2022/08/30	1	70.20	2.1	70.29	70.00	-1.1	13,538	-0.01%
2022/08/29	10.1	69.84	0	0.00	69.60	10.1	13,890	0.07%
2022/08/26	30	72.87	44.1	73.10	72.20	-14.1	13,913	-0.10%
2022/08/25	32	72.77	10	72.96	72.20	22	13,962	0.16%
2022/08/24	2	71.00	2	70.50	70.90	0	13,922	0.00%
2022/08/23	5	69.72	4	69.65	70.60	1	14,184	0.01%
2022/08/22	9	70.86	5	71.20	70.20	4	14,231	0.03%
2022/08/19	19	73.50	27.6	74.08	71.30	-8.6	14,504	-0.06%
2022/08/18	21	70.61	34	71.17	72.50	-13	14,848	-0.09%
2022/08/17	10	70.05	6	69.60	69.40	4	14,996	0.03%
2022/08/16	34	71.76	50	72.64	72.50	-16	14,797	-0.11%
2022/08/15	23	70.88	23	71.02	69.80	0	14,531	0.00%
2022/08/12	7	68.60	6	69.07	68.60	1	14,503	0.01%
2022/08/11	11	68.36	16	68.47	68.60	-5	14,578	-0.03%
2022/08/10	5	66.62	0	0.00	65.80	5	14,445	0.03%
2022/08/09	17	69.25	11	69.82	68.30	6	14,327	0.04%
2022/08/08	27	68.15	28	68.60	69.40	-1	14,183	-0.01%
2022/08/05	12	67.53	13.2	67.69	68.00	-1.2	13,670	-0.01%
2022/08/04	18	66.21	24.2	65.90	66.70	-6.2	13,321	-0.05%
2022/08/03	7	62.99	7	63.79	63.40	0	12,921	0.00%
2022/08/02	38	64.32	1	65.00	65.20	37	12,660	0.29%
2022/08/01	4	64.63	1.2	64.68	65.20	2.8	12,582	0.02%
2022/07/29	3	63.97	0	0.00	63.70	3	12,519	0.02%
2022/07/27	2	63.25	0	0.00	64.70	2	12,393	0.02%
2022/07/26	0.1	64.50	4	63.40	63.60	-3.9	12,340	-0.03%
2022/07/25	6	65.07	0	0.00	65.00	6	12,336	0.05%
2022/07/22	0	0.00	1	65.00	64.80	-1	12,319	-0.01%
2022/07/21	3.6	64.40	2	65.20	64.50	1.6	12,297	0.01%
2022/07/20	5	68.54	6	69.15	67.70	-1	12,165	-0.01%
2022/07/19	44.1	73.30	72.7	73.75	68.20	-28.6	12,041	-0.24%
2022/07/18	75	73.64	48	73.64	73.10	27	11,810	0.23%
2022/07/15	9	72.47	72	72.70	73.10	-63	11,576	-0.54%
2022/07/14	24	64.69	26	64.48	66.50	-2	11,220	-0.02%
2022/07/13	9	62.40	17	62.98	63.20	-8	11,038	-0.07%
2022/07/12	13	58.53	21	59.06	59.40	-8	10,898	-0.07%
2022/07/11	14	58.88	27	58.95	59.40	-13	10,872	-0.12%
2022/07/08	2	56.10	2	56.35	56.30	0	10,833	0.00%
2022/07/07	10	54.12	11	54.39	55.60	-1	10,796	-0.01%
2022/07/06	18	56.73	113	55.21	53.90	-95	10,715	-0.89%	大賣/
2022/07/05	3	58.10	5	58.10	58.40	-2	10,618	-0.02%
2022/07/04	39	57.26	25	58.26	56.80	14	10,582	0.13%
2022/07/01	23	61.80	37.4	62.27	59.40	-14.4	10,631	-0.14%
2022/06/30	13	63.88	108	64.03	63.30	-95	10,584	-0.90%	大賣/
2022/06/29	39.2	67.61	16	68.11	66.50	23.2	10,453	0.22%
2022/06/28	153	70.73	85.2	70.81	71.40	67.8	10,183	0.67%	大買/
2022/06/27	27.1	69.27	17.1	69.08	69.90	10	9,902	0.10%
2022/06/24	3.2	63.93	27	63.94	63.60	-23.8	9,732	-0.24%
2022/06/23	12	63.52	2	63.85	63.10	10	9,877	0.10%
2022/06/22	8.1	62.41	9	63.14	62.00	-0.9	10,135	-0.01%
2022/06/21	21	63.08	4	64.25	64.40	17	10,441	0.16%
2022/06/20	35	63.14	22	62.03	61.60	13	10,524	0.12%
2022/06/17	5	64.54	6	65.25	65.80	-1	10,362	-0.01%
2022/06/16	124	69.44	64	68.22	64.30	60	10,177	0.59%	大買/
2022/06/15	65	68.16	15	67.25	67.00	50	9,586	0.52%
2022/06/14	28	65.12	30	64.52	67.60	-2	9,460	-0.02%
2022/06/13	12	66.03	21	64.97	65.10	-9	9,228	-0.10%
2022/06/10	4	67.00	7	67.26	67.10	-3	9,109	-0.03%
2022/06/09	170	67.33	506	66.55	68.40	-336	8,926	-3.76%	大買/大賣/鉅額交易
2022/06/08	160	66.33	161	66.46	66.00	-1	8,562	-0.01%	大買/大賣/
2022/06/07	181	63.83	55.7	65.01	65.50	125.3	8,035	1.56%	大買/鉅額交易
2022/06/06	10	61.45	2	61.45	61.20	8	7,640	0.10%
2022/06/02	474	63.76	10	63.93	63.70	464	7,519	6.17%	大買/鉅額交易
2022/06/01	26	62.53	41	62.21	63.10	-15	7,329	-0.20%
2022/05/31	70	63.04	99	63.87	61.60	-29	7,145	-0.41%
2022/05/30	44	63.94	18.3	64.23	63.70	25.7	6,817	0.38%
2022/05/27	22.1	64.68	17	65.12	64.60	5.1	6,655	0.08%
2022/05/26	139.2	67.75	130	67.95	65.30	9.2	6,233	0.15%	大買/大賣/
2022/05/25	19	62.80	26.2	64.61	66.20	-7.2	5,104	-0.14%
2022/05/24	10	61.20	10	60.20	60.20	0	4,716	0.00%
2022/05/23	6	61.60	9	61.28	60.70	-3	4,638	-0.06%
2022/05/20	31	60.98	137	60.03	60.50	-106	4,546	-2.33%	大賣/鉅額交易
2022/05/19	6.1	58.87	20.3	59.53	60.10	-14.2	4,270	-0.33%
2022/05/18	13	56.62	25	57.22	57.70	-12	4,055	-0.30%
2022/05/17	100	55.87	2	55.70	56.10	98	4,013	2.44%
2022/05/16	6	54.97	3	54.93	53.70	3	4,025	0.07%
2022/05/12	4	51.70	50	51.80	51.50	-46	3,966	-1.16%
2022/05/11	0.1	52.40	0	0.00	52.50	0.1	3,955	0.00%
2022/05/10	40	52.77	10	53.00	53.00	30	3,966	0.76%
2022/05/09	3	52.13	30	53.00	52.00	-27	3,984	-0.68%
2022/05/06	9	53.83	0	0.00	54.20	9	3,959	0.23%
2022/05/05	13	55.47	14	56.14	55.50	-1	3,934	-0.03%
2022/05/04	1	54.90	1	56.10	54.90	0	3,901	0.00%
2022/05/03	1	55.30	0	0.00	55.40	1	3,900	0.03%
2022/04/29	62	56.00	29.1	55.72	55.50	32.9	3,892	0.85%
2022/04/28	3	54.30	8	53.65	54.30	-5	3,846	-0.13%
2022/04/27	16	52.34	1	51.70	52.60	15	3,823	0.39%
2022/04/26	5.2	53.56	23	53.78	53.70	-17.8	3,783	-0.47%
2022/04/25	11	54.37	21	55.95	53.70	-10	3,763	-0.27%
2022/04/22	43.1	58.90	86.1	58.77	58.60	-43	3,698	-1.16%
2022/04/21	41	60.18	46.6	59.62	60.30	-5.6	3,602	-0.16%
2022/04/20	69	58.97	29	58.79	59.20	40	3,473	1.15%
2022/04/19	30	55.90	0	0.00	56.40	30	3,318	0.90%
2022/04/18	0	0.00	30	54.52	54.80	-30	3,298	-0.91%
2022/04/15	15.1	55.32	62	55.84	55.50	-46.9	3,293	-1.42%
2022/04/14	67.5	57.63	17	56.99	57.80	50.5	3,281	1.54%
2022/04/13	22	56.43	0	0.00	56.10	22	3,256	0.68%
2022/04/12	10	55.50	0	0.00	55.00	10	3,275	0.31%
2022/04/11	4	55.88	0	0.00	56.10	4	3,313	0.12%
2022/04/08	1	57.10	4	57.50	57.50	-3	3,435	-0.09%
2022/04/07	7.1	57.62	63	58.69	55.90	-55.9	3,987	-1.40%
2022/04/06	83	59.77	12.4	60.57	60.80	70.6	4,099	1.72%
2022/04/01	12	59.30	50	58.00	59.00	-38	4,078	-0.93%
2022/03/31	25.1	58.69	67	59.26	58.90	-41.9	4,056	-1.03%
2022/03/30	154.9	60.28	49	59.97	59.80	105.9	3,981	2.66%	大買/鉅額交易
2022/03/29	33.3	59.06	41	59.52	59.30	-7.7	3,792	-0.20%
2022/03/28	24	60.74	37	60.62	60.70	-13	3,654	-0.36%
2022/03/25	37	60.14	24.2	61.16	59.50	12.9	3,423	0.38%
2022/03/24	69	59.28	38.1	58.52	59.90	30.9	3,069	1.01%
2022/03/23	24	56.43	9.6	56.33	57.60	14.4	2,659	0.54%
2022/03/21	0	0.00	3	51.60	51.90	-3	2,441	-0.12%
2022/03/17	7	51.71	26	52.25	51.80	-19	2,442	-0.78%
2022/03/15	0	0.00	4	50.00	49.00	-4	2,392	-0.17%
2022/03/08	3	48.00	5	48.77	48.10	-2	2,389	-0.08%
2022/03/07	22.2	48.92	0	0.00	49.05	22.2	2,382	0.93%
2022/03/02	1	51.40	0	0.00	51.20	1	2,384	0.04%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/25	0	0.00	11	49.82	49.80	-11	2,364	-0.47%
2022/02/24	1	49.50	0	0.00	49.60	1	2,376	0.04%
2022/02/23	10	51.00	0	0.00	51.20	10	2,375	0.42%
2022/02/22	12	50.41	0	0.00	50.40	12	2,381	0.50%
2022/02/21	0	0.00	6	51.30	51.50	-6	2,377	-0.25%
2022/02/17	0	0.00	12	54.18	52.20	-12	2,387	-0.50%
2022/02/16	14	53.46	4	53.35	53.30	10	2,361	0.42%
2022/02/15	3	50.37	0	0.00	50.20	3	2,307	0.13%
2022/02/10	2.5	53.81	0	0.00	52.80	2.5	2,309	0.11%
2022/02/09	9.5	52.53	23.1	52.70	53.20	-13.6	2,290	-0.59%
2022/02/07	1	49.40	0	0.00	50.10	1	2,269	0.04%
2022/01/26	1	49.00	0	0.00	49.05	1	2,270	0.04%
2022/01/25	0	0.00	12	49.79	48.85	-12	2,276	-0.53%
2022/01/21	3	51.53	14	51.36	50.60	-11	2,272	-0.48%
2022/01/17	10	52.00	0	0.00	51.70	10	2,262	0.44%
2022/01/14	14	50.56	10	50.20	50.50	4	2,248	0.18%
2022/01/13	0.1	51.40	0	0.00	51.40	0.1	2,234	0.00%
2022/01/12	0.1	51.80	34	52.10	51.50	-33.9	2,225	-1.52%
2022/01/11	0.4	52.59	1	51.20	51.80	-0.7	2,192	-0.03%
2022/01/10	11.2	53.20	8	53.40	53.10	3.2	2,165	0.15%
2022/01/07	11.1	53.01	3	53.70	52.10	8.1	2,149	0.38%
2022/01/06	25	56.03	4	55.28	54.50	21	2,090	1.00%
2022/01/05	7.1	55.62	3	55.57	54.60	4.1	2,008	0.20%
2022/01/04	2.1	56.30	17	56.06	55.60	-14.9	1,945	-0.77%
2022/01/03	22.3	59.22	16.2	57.96	57.40	6.1	1,873	0.33%
2021/12/30	39.7	60.16	23	59.38	58.30	16.7	1,699	0.98%
2021/12/29	26	55.58	29.3	55.82	57.80	-3.3	1,093	-0.30%
2021/12/28	9	52.19	10	52.73	52.60	-1	826	-0.12%
2021/12/27	5	50.96	4	50.50	50.90	1	727	0.14%
2021/12/24	0	0.00	1	49.65	49.30	-1	716	-0.14%
2021/12/23	1	49.35	0	0.00	49.20	1	717	0.14%
2021/12/17	1	48.60	0	0.00	48.40	1	747	0.13%
2021/12/15	2	48.88	0	0.00	48.70	2	771	0.26%
2021/12/14	11	48.85	0	0.00	48.75	11	775	1.42%
2021/12/13	0	0.00	2	49.95	50.10	-2	783	-0.26%
2021/12/10	1	49.35	0	0.00	49.30	1	786	0.13%
2021/12/07	1	49.90	0	0.00	50.00	1	808	0.12%
2021/12/02	2.2	49.69	3	49.35	49.45	-0.9	941	-0.09%
2021/11/29	0.2	49.20	0	0.00	49.25	0.2	1,384	0.01%
2021/11/26	1	49.50	2	49.55	49.30	-1	1,415	-0.07%
2021/11/23	0.2	51.15	0	0.00	50.50	0.2	1,488	0.01%
2021/11/22	7	52.91	7	52.74	52.70	0	1,536	0.00%
2021/11/19	2	52.20	0	0.00	52.10	2	1,595	0.13%
2021/11/17	0.5	52.00	0	0.00	52.70	0.5	1,597	0.03%
2021/11/15	0	0.00	0.2	52.50	52.50	-0.2	1,588	-0.01%
2021/11/11	0	0.00	5.1	51.48	50.60	-5.1	1,585	-0.32%
2021/11/09	14	50.73	12	50.90	50.70	2	1,605	0.12%
2021/11/04	0	0.00	11	50.88	50.50	-11	1,642	-0.67%
2021/10/19	0	0.00	3.6	48.17	48.00	-3.6	2,398	-0.15%
2021/10/05	0	0.00	0.1	46.90	46.90	-0.1	2,685	0.00%
2021/10/04	0	0.00	1	47.00	45.90	-1	2,696	-0.04%
2021/10/01	0	0.00	1	49.70	48.00	-1	2,723	-0.04%
2021/09/30	0	0.00	5	49.79	50.00	-5	2,810	-0.18%
2021/09/22	3	49.50	0	0.00	49.65	3	2,927	0.10%
2021/09/17	0	0.00	3	50.50	51.20	-3	2,914	-0.10%
2021/09/16	3	50.90	0	0.00	50.50	3	2,913	0.10%
2021/09/15	4	50.15	2	50.30	50.90	2	2,911	0.07%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	2,905	0.00%
2021/09/13	0	0.00	3	51.03	51.20	-3	2,899	-0.10%
2021/09/10	2	51.90	2	51.60	51.90	0	2,892	0.00%
2021/09/09	20	52.26	19	51.63	51.60	1	2,884	0.03%
2021/09/08	9	51.61	2	52.60	50.90	7	2,858	0.25%
2021/09/07	3	54.13	0	0.00	54.20	3	2,807	0.11%
2021/09/06	14	55.64	5	55.60	55.30	9	2,749	0.33%
2021/09/03	12	56.78	96	57.10	57.50	-84	2,570	-3.27%
2021/09/02	6	53.25	1	54.20	52.30	5	2,345	0.21%
2021/09/01	1	56.00	4	55.78	56.40	-3	2,292	-0.13%
2021/08/31	1	54.70	0	0.00	55.60	1	2,248	0.04%
2021/08/30	0	0.00	0.3	56.00	55.60	-0.3	2,223	-0.01%
2021/08/27	0	0.00	1	54.00	53.70	-1	2,174	-0.05%
2021/08/26	2	55.00	16	53.95	54.50	-14	2,144	-0.65%
2021/08/25	22	54.83	9	54.03	54.90	13	2,079	0.63%
2021/08/20	3	48.40	0	0.00	48.40	3	1,993	0.15%
2021/08/18	1	48.70	15	49.40	50.40	-14	1,972	-0.71%
2021/08/17	11	50.62	0	0.00	48.30	11	1,963	0.56%
2021/08/12	7	53.06	7	53.50	53.70	0	1,918	0.00%
2021/08/11	6	53.07	15	55.10	52.70	-9	1,911	-0.47%
2021/08/10	2	53.90	20	53.86	54.10	-18	1,895	-0.95%
2021/08/09	37	56.23	3	55.90	55.30	34	1,899	1.79%
2021/08/06	19	58.09	18	57.94	57.30	1	1,863	0.05%
2021/08/05	0	0.00	1	57.00	57.10	-1	1,769	-0.06%
2021/08/04	3	56.73	15	57.15	57.00	-12	1,742	-0.69%
2021/08/03	2	53.40	9	53.13	53.80	-7	1,617	-0.43%
2021/08/02	8	50.51	7	51.36	50.70	1	1,588	0.06%
2021/07/30	7	50.77	0	0.00	50.50	7	1,588	0.44%
2021/07/29	3	50.05	0	0.00	50.10	3	1,579	0.19%
2021/07/28	1	50.00	0	0.00	50.10	1	1,547	0.06%
2021/07/27	2	54.00	44	53.91	52.30	-42	1,538	-2.73%
2021/07/26	58	55.65	24	55.33	55.00	34	1,507	2.26%
2021/07/23	80	57.24	45	58.39	56.00	35	1,465	2.39%
2021/07/22	23	56.80	12	57.80	57.80	11	1,189	0.93%
2021/07/21	4	52.05	1	53.20	52.60	3	1,085	0.28%
2021/07/20	1	52.40	0	0.00	52.40	1	1,076	0.09%
2021/07/19	6	52.83	19	53.59	54.50	-13	1,054	-1.23%
2021/07/16	4	51.70	2	52.60	51.50	2	1,015	0.20%
2021/07/15	2	51.75	1	52.40	52.10	1	1,018	0.10%
2021/07/14	3	52.60	1	52.70	52.50	2	1,020	0.20%
2021/07/13	0	0.00	11	53.89	52.30	-11	1,014	-1.08%
2021/07/12	0	0.00	3	53.27	52.50	-3	984	-0.30%
2021/07/09	9	52.16	1	51.80	51.90	8	967	0.83%
2021/07/08	12	53.73	13	53.65	53.30	-1	973	-0.10%
2021/07/07	14	53.41	26	53.48	53.00	-12	944	-1.27%
2021/07/06	21	51.74	10	51.83	51.10	11	852	1.29%
2021/07/05	0	0.00	5	50.88	50.90	-5	794	-0.63%
2021/06/25	2	47.30	0	0.00	47.10	2	863	0.23%
2021/06/24	2	46.90	0	0.00	47.90	2	862	0.23%
2021/06/21	0	0.00	5	45.85	45.65	-5	855	-0.58%
2021/06/16	0	0.00	1	45.65	45.55	-1	880	-0.11%
2021/06/11	2	46.30	0	0.00	46.05	2	907	0.22%
2021/06/01	1	47.55	0	0.00	47.50	1	1,083	0.09%
2021/05/24	1	43.60	0	0.00	44.35	1	1,161	0.09%
2021/05/21	0	0.00	4	43.45	43.85	-4	1,184	-0.34%
2021/05/19	0	0.00	1	43.15	43.10	-1	1,223	-0.08%
2021/05/17	0	41.00	1	37.85	38.00	-1	1,242	-0.08%
2021/05/14	1	42.10	0	0.00	42.00	1	1,227	0.08%
2021/05/13	0	0.00	1	43.60	42.70	-1	1,232	-0.08%
2021/05/12	1	43.00	0	0.00	43.20	1	1,241	0.08%
2021/05/11	1	47.00	0	0.00	46.75	1	1,225	0.08%
2021/05/04	1	45.50	0	0.00	47.40	1	1,245	0.08%
2021/05/03	0.1	50.50	0	0.00	49.50	0.1	1,242	0.00%
2021/04/29	2	51.50	0	0.00	51.50	2	1,248	0.16%
2021/04/28	0	0.00	3	52.07	52.10	-3	1,274	-0.24%
2021/04/27	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2021/04/22	1	54.80	0	0.00	51.80	1	1,526	0.07%
2021/04/21	0	0.00	16	54.00	53.80	-16	1,539	-1.04%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/14	3	52.50	0	0.00	52.10	3	1,642	0.18%
2021/04/13	0	0.00	1	54.50	53.70	-1	1,671	-0.06%
2021/04/07	4	57.15	1	57.00	56.40	3	1,721	0.17%
2021/04/06	1	56.30	16	55.66	56.60	-15	1,708	-0.88%
2021/03/31	1	54.00	0	0.00	53.40	1	1,737	0.06%
2021/03/30	2	53.50	0	0.00	53.70	2	1,763	0.11%
2021/03/25	4	53.30	0	0.00	53.20	4	1,975	0.20%
2021/03/23	0	0.00	1	55.00	54.60	-1	2,331	-0.04%
2021/03/18	0	0.00	15	55.50	55.00	-15	3,268	-0.46%
2021/03/17	18	55.00	0	0.00	55.10	18	3,315	0.54%
2021/03/16	1	56.10	0	0.00	55.90	1	3,350	0.03%
2021/03/15	0	0.00	1	56.20	57.20	-1	3,397	-0.03%
2021/03/12	1	55.70	1	55.50	56.90	0	3,378	0.00%
2021/03/08	0	0.00	3	55.47	54.30	-3	3,909	-0.08%
2021/03/05	0	0.00	1	54.40	54.30	-1	3,986	-0.03%
2021/03/03	2	54.60	0	0.00	54.70	2	4,334	0.05%
2021/02/24	2	53.90	0	0.00	54.00	2	4,588	0.04%
2021/02/23	3	54.17	1	54.60	55.00	2	4,616	0.04%
2021/02/22	4	54.28	5	54.74	54.80	-1	4,595	-0.02%
2021/02/19	1	52.80	0	0.00	53.20	1	4,568	0.02%
2021/02/18	0	0.00	2	51.80	52.30	-2	4,565	-0.04%
2021/02/17	2	50.60	0	0.00	52.00	2	4,583	0.04%
2021/02/05	2	49.05	0	0.00	49.05	2	4,561	0.04%
2021/02/04	1	49.80	0	0.00	49.15	1	4,564	0.02%
2021/02/03	1	49.85	0	0.00	49.40	1	4,565	0.02%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/02/01	0	0.00	1	49.65	49.75	-1	4,544	-0.02%
2021/01/29	0	0.00	2	52.10	50.80	-2	4,533	-0.04%
2021/01/28	2	51.40	0	0.00	50.90	2	4,512	0.04%
2021/01/27	1	51.40	1	51.30	51.90	0	4,501	0.00%
2021/01/26	1	53.00	0	0.00	51.60	1	4,493	0.02%
2021/01/22	1	52.60	1.1	52.97	52.90	-0.1	4,473	0.00%
2021/01/21	20	53.66	4	52.70	52.70	16	4,461	0.36%
2021/01/20	8	55.81	6	55.63	54.30	2	4,432	0.05%
2021/01/19	30	58.20	13	57.68	57.80	17	4,394	0.39%
2021/01/18	5	57.84	0	0.00	57.90	5	4,370	0.11%
2021/01/15	4.1	58.06	8	57.41	57.80	-3.9	4,463	-0.09%
2021/01/14	8	55.76	1.6	56.25	56.10	6.4	4,332	0.15%
2021/01/13	8.1	55.68	4	55.93	56.40	4.1	4,308	0.10%
2021/01/12	0	0.00	1	54.00	53.90	-1	4,236	-0.02%
2021/01/11	0	0.00	7	55.36	55.30	-7	4,217	-0.17%
2021/01/08	0	0.00	10	54.58	54.10	-10	4,203	-0.24%
2021/01/07	2	55.00	2	55.40	55.40	0	4,184	0.00%
2021/01/06	1	55.00	27	56.11	54.50	-26	4,163	-0.62%
2021/01/05	0.2	57.00	1	56.90	56.70	-0.8	4,114	-0.02%
2021/01/04	6	57.65	0	0.00	57.70	6	4,096	0.15%
2020/12/31	5	58.40	5	58.54	58.70	0	4,071	0.00%
2020/12/30	8	57.40	24	57.73	57.40	-16	4,027	-0.40%
2020/12/29	33	58.34	10	58.80	58.20	23	4,017	0.57%
2020/12/28	0.1	58.50	7	57.57	58.50	-6.9	3,978	-0.17%
2020/12/25	9	56.90	9	57.90	56.90	0	3,923	0.00%
2020/12/24	8	57.85	10	58.10	57.80	-2	3,891	-0.05%
2020/12/23	5.2	57.77	4	57.50	57.60	1.2	3,858	0.03%
2020/12/22	18	59.09	24	59.83	57.50	-6	3,813	-0.16%
2020/12/21	4.3	59.63	7	59.36	59.50	-2.7	3,742	-0.07%
2020/12/18	3.5	61.93	3	62.80	61.20	0.5	3,673	0.01%
2020/12/17	15.3	65.29	33	65.73	63.10	-17.7	3,594	-0.49%
2020/12/16	46	64.71	61	64.37	64.80	-15	3,335	-0.45%
2020/12/15	39	63.05	118	63.41	59.90	-79	2,909	-2.72%	大賣/
2020/12/14	14	61.06	121.4	60.14	61.50	-107.4	2,534	-4.24%	大賣/鉅額交易
2020/12/11	2	57.55	2.1	59.05	57.50	-0.1	2,391	0.00%
2020/12/10	1	58.20	0	0.00	57.50	1	2,347	0.04%
2020/12/09	22	59.71	18.1	58.79	59.70	3.9	2,313	0.17%
2020/12/08	2	59.05	2	58.80	58.80	0	2,267	0.00%
2020/12/07	1	60.20	4	58.88	59.30	-3	2,280	-0.13%
2020/12/04	14	60.39	16	60.28	60.20	-2	2,163	-0.09%
2020/12/03	19	60.05	9.3	60.31	58.60	9.7	2,050	0.47%
2020/12/02	16	58.02	10	58.78	57.90	6	1,842	0.33%
2020/12/01	363	57.22	11.1	56.64	56.80	352	1,706	20.62%	大買/鉅額交易
2020/11/30	5	57.54	168	59.39	56.00	-163	1,620	-10.06%	大賣/鉅額交易
2020/11/27	2	53.40	1	53.00	54.70	1	1,340	0.07%
2020/11/26	4	53.13	5	53.36	53.90	-1	1,273	-0.08%
2020/11/25	1	52.80	2	52.50	51.90	-1	1,213	-0.08%
2020/11/24	4	52.75	0	0.00	52.00	4	1,173	0.34%
2020/11/23	4	53.45	5	54.06	54.00	-1	1,121	-0.09%
2020/11/20	5	50.72	11	50.31	51.40	-6	973	-0.62%
2020/11/19	7	49.21	0	0.00	49.20	7	932	0.75%
2020/11/18	0	0.00	6	49.60	49.35	-6	937	-0.64%
2020/11/17	12	48.98	0	0.00	48.90	12	943	1.27%
2020/11/16	2	49.40	16	49.92	49.30	-14	961	-1.46%
2020/11/13	10	48.20	1	48.35	48.35	9	944	0.95%
2020/11/12	0	0.00	12	49.09	48.50	-12	949	-1.26%
2020/11/11	0	0.00	9	48.57	48.70	-9	949	-0.95%
2020/11/10	0	0.00	2	47.28	47.25	-2	953	-0.21%
2020/11/09	0.1	46.65	0	0.00	46.65	0.1	956	0.01%
2020/11/05	4	47.04	1	46.95	46.95	3	967	0.31%
2020/11/04	5	46.83	5	47.15	46.85	0	973	0.00%
2020/11/03	0	0.00	5	47.66	47.00	-5	981	-0.51%
2020/11/02	5	46.80	0	0.00	46.65	5	995	0.50%
2020/10/30	1	47.00	6	47.33	47.40	-5	1,010	-0.49%
2020/10/29	2	47.25	4	46.70	47.25	-2	1,011	-0.20%
2020/10/28	5	48.25	7	48.18	47.85	-2	1,018	-0.20%
2020/10/27	11	48.36	3	48.35	48.50	8	1,021	0.78%
2020/10/26	11	50.07	8	49.39	49.00	3	1,025	0.29%
2020/10/23	50	51.86	24	51.97	50.80	26	1,013	2.57%
2020/10/22	0	0.00	1	48.90	49.20	-1	983	-0.10%
2020/10/21	4	48.81	3	48.83	48.45	1	1,064	0.09%
2020/10/19	1	48.35	1	47.80	48.20	0	1,080	0.00%
2020/10/15	0	0.00	1	48.50	48.35	-1	1,094	-0.09%
2020/10/14	0	0.00	1	47.30	47.40	-1	1,105	-0.09%
2020/10/13	0	0.00	5	47.54	47.00	-5	1,124	-0.44%
2020/10/12	2	47.28	6	47.98	47.55	-4	1,136	-0.35%
2020/10/07	10	48.86	0	0.00	48.85	10	1,174	0.85%
2020/10/06	0	0.00	1	48.90	49.00	-1	1,192	-0.08%
2020/09/30	1	47.65	0	0.00	47.75	1	1,296	0.08%
2020/09/29	2	47.25	1	46.85	47.60	1	1,320	0.08%
2020/09/24	0	0.00	2	46.83	46.40	-2	1,511	-0.13%
2020/09/23	1	48.25	1	48.65	48.25	0	1,514	0.00%
2020/09/22	2	49.35	0	0.00	49.35	2	1,517	0.13%
2020/09/16	2	49.28	4	49.33	49.10	-2	1,749	-0.11%
2020/09/15	0	0.00	4	49.18	48.50	-4	1,758	-0.23%
2020/09/14	1	48.85	2	49.08	49.10	-1	1,772	-0.06%
2020/09/11	5.1	48.70	3	49.13	48.80	2.1	1,783	0.12%
2020/09/10	0	0.00	1	48.65	48.05	-1	1,798	-0.06%
2020/09/09	1	47.00	0	0.00	47.15	1	1,770	0.06%
2020/09/08	4	48.11	1	47.70	47.65	3	1,806	0.17%
2020/09/07	0.2	46.70	0	0.00	47.00	0.2	1,833	0.01%
2020/09/03	60	47.97	0	0.00	47.60	60	1,977	3.03%
2020/08/27	1	47.00	7	46.30	46.30	-6	2,743	-0.22%
2020/08/25	0.1	46.15	0	0.00	45.95	0.1	2,779	0.00%
2020/08/24	1	44.05	0	0.00	44.30	1	2,782	0.04%
2020/08/20	1	43.95	1	45.00	42.95	0	2,814	0.00%
2020/08/19	1.1	47.32	1	47.40	45.90	0.1	2,901	0.00%
2020/08/18	2	48.20	0	0.00	48.00	2	2,900	0.07%
2020/08/11	4	49.60	1	50.00	49.30	3	2,918	0.10%
2020/08/05	0	0.00	2	51.50	51.20	-2	3,081	-0.06%
2020/08/03	1	49.90	92	50.01	50.00	-91	3,118	-2.92%
2020/07/29	3	50.87	44	50.78	50.80	-41	3,163	-1.30%
2020/07/28	1	51.00	2	51.50	51.10	-1	3,183	-0.03%
2020/07/27	3	52.87	5	53.40	52.90	-2	3,151	-0.06%
2020/07/24	1	50.20	2	50.00	49.90	-1	3,094	-0.03%
2020/07/23	0	0.00	2	51.40	51.20	-2	3,121	-0.06%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/21	1	52.00	0	0.00	51.50	1	3,149	0.03%
2020/07/16	2	51.10	0	0.00	51.30	2	3,172	0.06%
2020/07/15	2	51.70	0	0.00	50.30	2	3,174	0.06%
2020/07/14	5	51.90	5	51.80	51.50	0	3,210	0.00%
2020/07/13	0	0.00	3	53.20	53.10	-3	3,221	-0.09%
2020/07/10	0	0.00	8	53.64	53.00	-8	3,233	-0.25%
2020/07/09	12	56.63	10	56.95	56.00	2	3,202	0.06%
2020/07/08	1	55.40	2	55.75	55.80	-1	3,177	-0.03%
2020/07/07	3	56.00	7	55.13	55.40	-4	3,169	-0.13%
2020/07/06	0	0.00	2	57.25	56.90	-2	3,166	-0.06%
2020/07/03	13	57.50	5	56.74	57.10	8	3,218	0.25%
2020/07/01	3	55.70	2	54.80	54.80	1	3,164	0.03%
2020/06/30	3	54.50	0	0.00	54.20	3	3,159	0.09%
2020/06/29	1	55.30	4	54.45	54.10	-3	3,148	-0.10%
2020/06/24	23	57.17	13	56.24	56.30	10	3,131	0.32%
2020/06/23	5	58.54	2	59.35	59.10	3	3,086	0.10%
2020/06/22	6	57.00	0	0.00	57.00	6	2,981	0.20%
2020/06/19	13.2	57.26	6	56.75	56.70	7.2	2,996	0.24%
2020/06/18	4	56.88	4	57.10	57.50	0	2,999	0.00%
2020/06/17	1	57.00	6	57.12	57.00	-5	2,992	-0.17%
2020/06/16	6	55.65	2	55.60	56.10	4	2,994	0.13%
2020/06/15	5	55.74	9	54.97	54.10	-4	3,021	-0.13%
2020/06/12	6	54.28	6	54.00	55.90	0	3,023	0.00%
2020/06/11	18	56.36	11	57.28	55.40	7	3,025	0.23%
2020/06/10	14	58.02	10	58.25	57.90	4	2,997	0.13%
2020/06/09	26	58.43	31	58.88	58.20	-5	2,969	-0.17%
2020/06/08	70	59.89	64	59.48	59.80	6	2,920	0.21%
2020/06/05	14	57.04	29	56.76	57.60	-15	2,521	-0.59%
2020/06/04	2	52.89	0	0.00	52.40	2	2,367	0.09%
2020/06/03	5.1	52.10	2	51.80	51.70	3.1	2,354	0.13%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/26	43	52.14	11	52.67	51.10	32	2,334	1.37%
2020/05/25	0	0.00	12	49.30	49.65	-12	2,235	-0.54%
2020/05/20	3.1	47.48	1	48.25	48.15	2.1	2,271	0.09%
2020/05/19	3	46.63	2	46.70	47.05	1	2,292	0.04%
2020/05/18	0	0.00	35	47.40	46.10	-35	2,290	-1.53%
2020/05/15	13	47.81	0	0.00	47.75	13	2,276	0.57%
2020/05/14	75	49.20	12	50.08	48.85	63	2,265	2.78%
2020/05/13	50	50.52	1	50.60	50.50	49	2,269	2.16%
2020/05/12	83	52.66	11	52.42	51.70	72	2,243	3.21%
2020/05/11	1	52.30	2	52.10	51.90	-1	2,172	-0.05%
2020/05/08	304.1	51.70	0	0.00	51.40	304.1	2,156	14.10%	大買/鉅額交易
2020/05/07	2	50.70	0	0.00	51.10	2	2,139	0.09%
2020/05/06	1	50.20	0	0.00	50.30	1	2,131	0.05%
2020/05/05	0	0.00	2	51.50	51.30	-2	2,123	-0.09%
2020/05/04	2	51.25	1	51.50	51.30	1	2,119	0.05%
2020/04/30	2	52.00	4	52.68	52.80	-2	2,116	-0.09%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/27	0	0.00	5	50.40	50.20	-5	2,069	-0.24%
2020/04/23	0	0.00	1	49.90	49.85	-1	2,047	-0.05%
2020/04/22	1	48.15	0	0.00	49.60	1	2,050	0.05%
2020/04/21	6	50.47	0	0.00	49.45	6	2,040	0.29%
2020/04/20	6	51.42	0	0.00	51.50	6	2,036	0.29%
2020/04/17	0	0.00	1	52.60	51.40	-1	2,036	-0.05%
2020/04/16	3	51.27	1	51.80	51.10	2	2,022	0.10%
2020/04/15	2	51.05	7	51.11	51.20	-5	2,007	-0.25%
2020/04/13	5	50.20	2	50.30	49.55	3	2,025	0.15%
2020/04/10	4	49.58	0	0.00	49.80	4	2,041	0.20%
2020/04/09	2	50.43	5	50.86	49.90	-3	2,099	-0.14%
2020/04/08	10	50.94	7	51.20	51.20	3	2,097	0.14%
2020/04/07	16	46.71	2	47.63	49.40	14	2,058	0.68%
2020/04/06	0	0.00	1	44.00	44.95	-1	2,126	-0.05%
2020/04/01	0	0.00	5	43.85	43.90	-5	2,417	-0.21%
2020/03/31	1	43.70	0	0.00	42.80	1	2,416	0.04%
2020/03/30	0	0.00	1	42.60	43.30	-1	2,443	-0.04%
2020/03/27	1	44.50	4	45.33	43.50	-3	2,442	-0.12%
2020/03/26	3	43.68	0	0.00	44.25	3	2,420	0.12%
2020/03/25	6	44.27	7	45.15	44.00	-1	2,408	-0.04%
2020/03/24	3	42.10	7	41.79	42.10	-4	2,384	-0.17%
2020/03/23	2	39.15	0	0.00	39.00	2	2,389	0.08%
2020/03/20	11	38.48	5	39.30	39.50	6	2,391	0.25%
2020/03/19	16	38.50	18	36.03	35.95	-2	2,375	-0.08%
2020/03/18	1	40.00	0	0.00	39.90	1	2,368	0.04%
2020/03/17	2	43.40	2	42.45	41.25	0	2,404	0.00%
2020/03/16	9	47.59	6	46.53	44.90	3	2,377	0.13%
2020/03/13	0	0.00	5	47.71	47.50	-5	2,356	-0.21%
2020/03/12	0	0.00	14	52.73	52.70	-14	2,323	-0.60%
2020/03/11	4	60.77	10	60.89	58.50	-6	2,393	-0.25%
2020/03/10	21	57.39	14	58.36	60.70	7	2,419	0.29%
2020/03/05	6	62.33	3	61.83	61.80	3	2,427	0.12%
2020/03/04	1	61.00	34	60.88	61.10	-33	2,433	-1.36%
2020/03/03	0	0.00	38	62.60	62.20	-38	2,458	-1.55%
2020/03/02	0	0.00	2	60.95	61.60	-2	2,465	-0.08%
2020/02/27	1	62.70	1	62.30	61.70	0	2,476	0.00%
2020/02/26	2	64.75	1	65.00	64.50	1	2,466	0.04%
2020/02/25	7	64.17	7	64.40	64.30	0	2,482	0.00%
2020/02/24	0	0.00	1	66.10	65.90	-1	2,559	-0.04%
2020/02/21	1	67.40	11	67.27	67.40	-10	2,580	-0.39%
2020/02/20	1	67.20	10	67.60	66.40	-9	2,559	-0.35%
2020/02/19	1	65.80	0	0.00	66.00	1	2,568	0.04%
2020/02/18	1	65.60	0	0.00	65.70	1	2,601	0.04%
2020/02/17	0	0.00	10	67.02	66.00	-10	2,628	-0.38%
2020/02/14	22	66.35	12	65.93	66.90	10	2,640	0.38%
2020/02/13	1	65.50	0	0.00	64.50	1	2,641	0.04%
2020/02/11	0	0.00	10	64.90	65.10	-10	2,734	-0.37%
2020/02/10	0	0.00	1	62.40	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	5	63.30	63.40	-5	2,851	-0.18%
2020/02/05	8	62.58	8	62.88	62.20	0	3,059	0.00%
2020/02/04	13	61.58	16	61.75	62.00	-3	3,173	-0.09%
2020/02/03	14	56.58	16	57.70	58.20	-2	3,385	-0.06%
2020/01/30	5	65.70	0	0.00	63.10	5	3,740	0.13%
2020/01/17	3	69.70	0	0.00	69.30	3	4,151	0.07%
2020/01/16	2	69.35	89	69.27	69.30	-87	4,431	-1.96%
2020/01/15	1	69.70	0	0.00	69.60	1	4,518	0.02%
2020/01/14	16	70.96	1	71.40	70.30	15	4,594	0.33%
2020/01/10	0	0.00	22	69.47	69.50	-22	4,937	-0.45%
2020/01/09	7	69.03	17	68.92	68.40	-10	5,046	-0.20%
2020/01/08	1	68.90	0	0.00	68.40	1	5,294	0.02%
2020/01/07	21	69.36	20	69.21	69.10	1	5,315	0.02%
2020/01/06	14	70.46	24	70.51	70.30	-10	5,349	-0.19%
2020/01/03	49	74.33	23	73.15	72.50	26	5,348	0.49%
2020/01/02	502	74.79	7	74.73	74.90	495	5,346	9.26%	大買/鉅額交易
2019/12/31	18	74.73	10	75.16	74.00	8	5,355	0.15%
2019/12/30	37	77.05	18	77.41	76.10	19	5,396	0.35%
2019/12/27	58	76.25	56	76.12	77.00	2	5,335	0.04%
2019/12/26	1	72.50	2	72.65	72.30	-1	5,086	-0.02%
2019/12/25	7	73.01	11	73.50	72.80	-4	5,141	-0.08%
2019/12/24	3	71.03	4	70.88	71.90	-1	5,197	-0.02%
2019/12/23	0	0.00	2	71.30	71.00	-2	5,276	-0.04%
2019/12/20	2	71.95	8	71.76	71.60	-6	5,496	-0.11%
2019/12/19	11	72.03	5	73.10	71.80	6	5,933	0.10%
2019/12/18	28	73.11	18	73.03	72.70	10	5,964	0.17%
2019/12/17	1	73.00	11	73.15	72.20	-10	6,031	-0.17%
2019/12/16	11	72.12	10	72.20	72.50	1	6,227	0.02%
2019/12/13	23	71.98	16	72.49	71.10	7	6,258	0.11%
2019/12/12	10	73.27	32	73.26	72.80	-22	6,298	-0.35%
2019/12/11	3	71.93	1	71.70	71.80	2	6,274	0.03%
2019/12/10	5	71.20	0	0.00	71.60	5	6,317	0.08%
2019/12/09	4	71.93	10	71.82	71.80	-6	6,460	-0.09%
2019/12/06	39	72.34	70	72.63	72.40	-31	6,469	-0.48%
2019/12/05	27	70.24	24	70.44	70.60	3	6,397	0.05%
2019/12/04	4	68.13	1	68.10	68.10	3	6,418	0.05%
2019/12/03	7	67.70	5	67.30	67.70	2	6,514	0.03%
2019/12/02	11	67.95	3	67.70	67.30	8	6,584	0.12%
2019/11/29	3	69.60	0	0.00	69.40	3	6,652	0.05%
2019/11/28	9	69.81	1	69.80	69.60	8	6,712	0.12%
2019/11/27	37	70.87	7	70.84	70.90	30	6,826	0.44%
2019/11/26	11	70.83	0	0.00	70.80	11	7,106	0.15%
2019/11/22	6	70.20	6	71.50	70.20	0	7,326	0.00%
2019/11/21	6	69.62	26	69.77	71.90	-20	7,439	-0.27%
2019/11/20	12	73.63	2	73.20	72.50	10	7,592	0.13%
2019/11/19	1	74.00	1	74.50	74.00	0	7,769	0.00%
2019/11/18	7	74.77	27	74.57	74.00	-20	7,918	-0.25%
2019/11/15	10	74.05	3	74.17	74.30	7	8,044	0.09%
2019/11/14	16	73.08	14	73.21	72.70	2	8,190	0.02%
2019/11/13	16	75.04	0	0.00	74.00	16	8,517	0.19%
2019/11/12	15	74.39	11	74.45	74.80	4	8,588	0.05%
2019/11/11	7	73.91	9	74.31	72.60	-2	8,682	-0.02%
2019/11/08	8	76.48	9	76.92	76.50	-1	8,931	-0.01%
2019/11/07	12	76.73	14	77.24	76.40	-2	8,969	-0.02%
2019/11/06	10	77.45	39	78.16	77.10	-29	9,052	-0.32%
2019/11/05	48	79.48	18	80.44	79.10	30	9,255	0.32%
2019/11/04	16	79.16	3	79.03	79.80	13	9,438	0.14%
2019/11/01	33	76.92	33	78.67	79.70	0	9,432	0.00%
2019/10/31	20	80.29	21	78.33	76.80	-1	9,533	-0.01%
2019/10/30	2	80.10	0	0.00	79.90	2	9,485	0.02%
2019/10/29	37	79.56	72	79.01	79.60	-35	9,609	-0.36%
2019/10/28	8	77.76	40	77.99	79.00	-32	9,407	-0.34%
2019/10/25	45	77.49	35	77.99	77.00	10	9,529	0.10%
2019/10/24	29	74.90	115	75.87	77.50	-86	9,358	-0.92%	大賣/
2019/10/23	37	74.43	10	74.92	73.80	27	9,238	0.29%
2019/10/22	74	75.66	15	74.77	75.50	59	9,383	0.63%
2019/10/21	59	74.01	56	74.42	74.60	3	9,771	0.03%
2019/10/18	96	76.21	102	76.80	74.80	-6	10,107	-0.06%	大賣/
2019/10/17	32	73.52	34	73.97	74.40	-2	10,158	-0.02%
2019/10/16	50	73.40	39	72.87	72.70	11	10,075	0.11%
2019/10/15	3	70.07	2	70.00	70.00	1	9,877	0.01%
2019/10/14	1	70.00	8	70.08	70.60	-7	9,909	-0.07%
2019/10/09	12	66.93	13	67.15	67.60	-1	9,904	-0.01%
2019/10/08	17	68.97	13	69.28	68.10	4	9,994	0.04%
2019/10/07	8	70.39	386	70.21	69.90	-378	10,015	-3.77%	大賣/鉅額交易
2019/10/04	21	69.89	14	69.42	69.90	7	10,151	0.07%
2019/10/03	9	71.14	4	71.10	71.00	5	10,088	0.05%
2019/10/02	23	71.83	4	72.00	72.30	19	10,095	0.19%
2019/10/01	5	71.48	2	71.10	71.00	3	10,106	0.03%
2019/09/27	7	72.34	6	71.20	71.00	1	10,063	0.01%
2019/09/26	32	74.33	8	74.76	73.20	24	10,023	0.24%
2019/09/25	47	75.47	12	75.35	74.00	35	10,053	0.35%
2019/09/24	58	76.82	1,124	76.07	74.90	-1,066	9,844	-10.83%	大賣/鉅額交易
2019/09/23	2	71.60	2	71.65	72.20	0	9,398	0.00%
2019/09/20	24	71.38	11	71.51	71.30	13	9,349	0.14%
2019/09/19	17	72.86	41	72.73	73.30	-24	9,247	-0.26%
2019/09/18	4	69.25	23	70.07	69.70	-19	9,032	-0.21%
2019/09/17	1	69.80	0	0.00	69.80	1	8,971	0.01%
2019/09/16	15	69.67	19	70.36	70.50	-4	8,884	-0.05%
2019/09/11	35	72.00	31	73.36	71.20	4	8,778	0.05%
2019/09/10	4	73.50	0	0.00	73.50	4	8,614	0.05%
2019/09/09	11	73.79	1	73.20	73.00	10	8,583	0.12%
2019/09/06	22	75.37	0	0.00	73.50	22	8,543	0.26%
2019/09/05	32	75.55	25	76.32	75.10	7	8,466	0.08%
2019/09/04	5	73.90	7	74.19	74.60	-2	8,348	-0.02%
2019/09/03	5	74.42	4	73.10	72.00	1	8,257	0.01%
2019/09/02	9	72.81	3	73.07	73.50	6	8,149	0.07%
2019/08/30	12	72.08	4	72.40	72.00	8	8,076	0.10%
2019/08/29	24	73.53	20	73.89	71.50	4	7,927	0.05%
2019/08/28	8	79.31	6	80.08	78.30	2	7,624	0.03%
2019/08/27	2	78.40	5	77.86	77.00	-3	7,463	-0.04%
2019/08/26	20	78.37	38	78.64	77.30	-18	7,357	-0.24%
2019/08/23	51	82.02	50	82.64	81.80	1	7,213	0.01%
2019/08/22	24	87.20	14	87.23	86.20	10	6,960	0.14%
2019/08/21	5	86.46	8	86.95	88.20	-3	6,745	-0.04%
2019/08/20	28	86.87	12	85.87	84.10	16	6,588	0.24%
2019/08/19	27	86.45	28	86.78	85.20	-1	6,426	-0.02%
2019/08/16	89	86.03	80	84.87	86.10	9	6,243	0.14%
2019/08/15	3	78.53	3	78.37	79.90	0	5,885	0.00%
2019/08/14	2	78.60	4	78.85	78.50	-2	5,793	-0.03%
2019/08/13	37	78.40	45	78.25	77.30	-8	5,674	-0.14%
2019/08/12	0	0.00	2	74.40	74.50	-2	5,351	-0.04%
2019/08/08	11	74.34	18	73.78	73.30	-7	5,274	-0.13%
2019/08/07	47	73.91	30	74.66	72.40	17	5,144	0.33%
2019/08/06	16	72.18	23	70.38	74.90	-7	4,874	-0.14%
2019/08/05	8	70.10	31	69.43	68.50	-23	4,619	-0.50%
2019/08/02	21	72.88	15	72.19	72.10	6	4,533	0.13%
2019/08/01	10	70.49	9	71.27	72.40	1	4,323	0.02%
2019/07/31	20	69.96	12	70.23	70.90	8	4,137	0.19%
2019/07/30	1	67.00	51	67.04	67.70	-50	3,926	-1.27%
2019/07/29	44	69.97	44	69.52	69.10	0	3,808	0.00%
2019/07/25	34	67.72	32	69.72	67.60	2	3,402	0.06%
2019/07/24	4	68.55	31	67.69	69.20	-27	3,243	-0.83%
2019/07/23	51	67.06	299	67.24	66.00	-248	3,024	-8.20%	大賣/鉅額交易
2019/07/22	174	65.26	206	64.99	66.10	-32	2,567	-1.25%	大買/大賣/
2019/07/19	270	59.52	163	59.13	60.10	107	2,195	4.87%	大買/大賣/鉅額交易
2019/07/18	16	54.71	4	55.03	54.70	12	1,881	0.64%
2019/07/17	408	54.15	8	55.30	54.30	400	1,849	21.62%	大買/鉅額交易
2019/07/16	0	0.00	14	55.21	54.80	-14	1,813	-0.77%
2019/07/15	16	55.54	16	56.68	54.80	0	1,817	0.00%
2019/07/12	20	55.06	31	55.95	55.40	-11	1,796	-0.61%
2019/07/11	1	54.50	11	53.90	54.50	-10	1,864	-0.54%
2019/07/10	271	53.62	9	54.01	54.50	262	1,785	14.68%	大買/鉅額交易
2019/07/09	6	51.28	0	0.00	50.60	6	1,619	0.37%
2019/07/08	5	51.10	5	50.60	50.10	0	1,596	0.00%
2019/07/05	1	50.60	0	0.00	50.60	1	1,593	0.06%
2019/07/03	13	49.03	10	49.32	48.75	3	1,639	0.18%
2019/07/02	508	49.43	6	49.05	48.55	502	1,597	31.42%	大買/鉅額交易
2019/07/01	2	45.05	16	45.63	45.30	-14	1,475	-0.95%
2019/06/28	18	42.81	0	0.00	43.70	18	1,457	1.23%
2019/06/19	1	43.35	0	0.00	43.00	1	1,527	0.07%
2019/06/17	4	43.03	0	0.00	43.00	4	1,540	0.26%
2019/06/11	0	0.00	1	44.60	44.70	-1	1,660	-0.06%
2019/06/10	0	0.00	1	44.50	44.55	-1	1,722	-0.06%
2019/06/06	1	43.60	0	0.00	43.60	1	1,738	0.06%
2019/05/31	0	0.00	2	43.65	43.30	-2	1,842	-0.11%
2019/05/29	1	42.65	0	0.00	42.75	1	1,898	0.05%
2019/05/27	0	0.00	2	43.60	42.65	-2	2,075	-0.10%
2019/05/23	1	41.20	0	0.00	41.30	1	2,249	0.04%
2019/05/20	20	40.77	1	40.50	40.55	19	2,458	0.77%
2019/05/17	3	41.80	0	0.00	41.80	3	2,500	0.12%
2019/05/14	12	42.94	0	0.00	44.00	12	2,646	0.45%
2019/05/13	27	43.21	29	42.59	42.40	-2	2,868	-0.07%
2019/05/10	9	44.35	44	45.52	44.30	-35	2,908	-1.20%
2019/05/09	15	46.66	0	0.00	45.90	15	2,883	0.52%
2019/05/08	0	0.00	1	47.05	47.65	-1	2,857	-0.04%
2019/05/07	3	47.58	23	47.77	47.55	-20	2,850	-0.70%
2019/05/06	3	47.77	40	47.39	47.10	-37	2,862	-1.29%
2019/04/30	3	46.98	0	0.00	47.80	3	2,843	0.11%
2019/04/29	1	47.30	2	46.90	46.80	-1	2,843	-0.04%
2019/04/26	4	48.91	20	48.55	48.60	-16	2,817	-0.57%
2019/04/24	20	52.00	1	51.70	50.20	19	2,786	0.68%
2019/04/23	1	50.10	10	49.05	50.00	-9	2,715	-0.33%
2019/04/22	1	50.40	0	0.00	49.90	1	2,685	0.04%
2019/04/19	4	50.06	4	50.10	50.50	0	2,647	0.00%
2019/04/18	17	49.43	14	49.60	48.80	3	2,572	0.12%
2019/04/17	139	49.93	33	50.42	49.30	106	2,512	4.22%	大買/鉅額交易
2019/04/16	1	48.35	0	0.00	48.05	1	2,303	0.04%
2019/04/15	0	0.00	3	48.48	48.10	-3	2,290	-0.13%
2019/04/12	2	48.18	7	48.31	47.85	-5	2,273	-0.22%
2019/04/11	12	48.15	8	48.91	47.90	4	2,260	0.18%
2019/04/10	10	48.40	1	47.95	48.25	9	2,213	0.41%
2019/04/09	4	48.01	18	47.75	47.65	-14	2,178	-0.64%
2019/04/08	1	46.50	1	46.70	46.30	0	2,094	0.00%
2019/04/03	1	45.60	0	0.00	45.80	1	2,079	0.05%
2019/04/02	1	45.65	0	0.00	45.50	1	2,082	0.05%
2019/04/01	4	45.63	7	45.84	45.50	-3	2,082	-0.14%
2019/03/28	3	44.97	0	0.00	44.75	3	2,080	0.14%
2019/03/27	0	0.00	2	44.98	45.50	-2	2,077	-0.10%
2019/03/26	2	44.00	2	44.18	44.10	0	2,066	0.00%
2019/03/25	4	43.83	1	44.30	43.75	3	2,067	0.15%
2019/03/22	0	0.00	20	45.98	45.65	-20	2,050	-0.98%
2019/03/21	1	46.20	9	45.85	45.80	-8	2,080	-0.38%
2019/03/20	0	0.00	6	46.02	45.65	-6	2,081	-0.29%
2019/03/19	0	0.00	4	46.73	45.90	-4	2,084	-0.19%
2019/03/18	3	46.28	0	0.00	46.30	3	2,078	0.14%
2019/03/15	1	46.00	0	0.00	46.90	1	2,069	0.05%
2019/03/14	23	47.52	0	0.00	46.75	23	2,027	1.13%
2019/03/13	6	48.70	9	48.68	48.90	-3	1,978	-0.15%
2019/03/12	0	0.00	2	47.43	47.35	-2	1,924	-0.10%
2019/03/08	1	46.60	12	46.08	46.95	-11	1,926	-0.57%
2019/03/07	1	45.75	0	0.00	46.00	1	1,931	0.05%
2019/03/06	10	47.15	1	47.05	47.00	9	1,917	0.47%
2019/03/05	10	46.05	12	45.80	45.80	-2	1,911	-0.10%
2019/03/04	0	0.00	2	45.70	46.35	-2	1,912	-0.10%
2019/02/27	7	47.28	0	0.00	47.00	7	1,870	0.37%
2019/02/26	2	48.85	13	48.95	48.25	-11	1,813	-0.61%
2019/02/25	86	47.65	80	47.97	48.00	6	1,709	0.35%
2019/02/22	6	45.75	17	46.06	45.55	-11	1,555	-0.71%
2019/02/21	0	0.00	4	46.60	46.00	-4	1,528	-0.26%
2019/02/20	17	45.81	12	45.93	46.00	5	1,474	0.34%
2019/02/19	3	44.60	2	44.50	45.00	1	1,351	0.07%
2019/02/18	3	44.35	231	44.15	43.70	-228	1,294	-17.61%	大賣/鉅額交易
2019/02/15	15	45.02	47	44.40	44.80	-32	1,229	-2.60%
2019/02/14	14	44.65	20	44.85	44.70	-6	1,174	-0.51%
2019/02/13	7	44.66	40	44.08	44.95	-33	1,136	-2.90%
2019/02/12	274	44.60	278	44.54	43.75	-4	1,045	-0.38%	大買/大賣/
2019/02/11	0	0.00	7	40.69	41.90	-7	798	-0.88%
2019/01/30	5	37.92	0	0.00	38.10	5	721	0.69%
2019/01/29	5	36.71	1	36.95	36.95	4	701	0.57%
2019/01/22	0	0.00	4	36.80	36.50	-4	669	-0.60%
2019/01/21	0	0.00	9	37.84	37.10	-9	664	-1.35%
2019/01/18	0	0.00	2	36.90	36.65	-2	652	-0.31%
2019/01/16	3	37.65	0	0.00	37.55	3	645	0.47%
2019/01/14	15	37.77	1	37.60	37.90	14	636	2.20%
2019/01/10	1	36.90	1	36.85	36.70	0	627	0.00%
2019/01/04	11	36.48	0	0.00	36.80	11	624	1.76%
2019/01/02	17	39.56	30	39.23	38.90	-13	619	-2.10%
2018/12/28	32	38.62	1	39.95	39.00	31	601	5.15%
2018/12/26	0	0.00	2	37.30	36.20	-2	575	-0.35%
2018/12/25	10	37.20	1	37.00	36.95	9	571	1.58%
2018/12/22	0	0.00	3	37.50	37.50	-3	556	-0.54%
2018/12/21	3	37.65	0	0.00	38.00	3	555	0.54%
2018/12/20	10	36.89	0	0.00	36.20	10	541	1.85%
2018/12/19	0	0.00	1	36.35	36.40	-1	537	-0.19%
2018/12/18	16	36.57	6	36.37	36.70	10	536	1.86%
2018/12/17	9	39.03	0	0.00	38.50	9	527	1.71%
2018/12/14	36	39.75	3	40.07	40.00	33	521	6.33%
2018/12/13	30	38.68	0	0.00	38.35	30	485	6.18%
2018/12/11	12	37.53	0	0.00	37.80	12	465	2.58%
2018/12/07	0	0.00	6	36.35	36.75	-6	457	-1.31%
2018/12/06	3	35.20	0	0.00	35.05	3	455	0.66%
2018/12/04	0	0.00	1	39.15	38.50	-1	446	-0.22%
2018/12/03	0	0.00	27	39.68	38.95	-27	442	-6.10%
2018/11/30	28	38.76	3	39.30	38.95	25	415	6.02%
2018/11/29	2	35.20	1	36.75	35.75	1	372	0.27%
2018/11/28	2	37.08	50	36.17	36.05	-48	356	-13.46%
2018/11/27	50	33.33	4	34.30	34.80	46	321	14.29%
2018/11/23	0	0.00	1	31.40	31.75	-1	310	-0.32%
2018/11/22	2	31.80	0	0.00	31.40	2	312	0.64%
2018/11/21	1	32.00	2	32.50	32.50	-1	304	-0.33%
2018/11/07	1	30.50	0	0.00	30.70	1	371	0.27%
2018/10/29	0	0.00	1	27.70	27.65	-1	536	-0.19%
2018/10/17	0	0.00	1	30.45	30.10	-1	1,135	-0.09%
2018/10/16	0	0.00	1	29.80	29.90	-1	1,204	-0.08%
2018/10/15	0	0.00	5	27.50	28.70	-5	1,359	-0.37%
2018/10/08	0	0.00	1	31.45	31.40	-1	1,587	-0.06%
2018/10/05	0	0.00	1	30.50	30.65	-1	1,679	-0.06%
2018/10/03	0	0.00	2	32.60	32.55	-2	2,032	-0.10%
2018/09/25	0	0.00	1	33.30	33.80	-1	2,222	-0.05%
2018/09/20	1	32.35	0	0.00	32.45	1	2,226	0.04%
2018/09/19	0	0.00	1	34.50	34.05	-1	2,227	-0.04%
2018/09/07	1	38.00	4	39.64	38.00	-3	2,252	-0.13%
2018/09/06	0	0.00	5	39.81	39.80	-5	2,255	-0.22%
2018/09/05	2	39.85	5	39.50	39.60	-3	2,272	-0.13%
2018/09/03	1	39.95	0	0.00	39.35	1	2,309	0.04%
2018/08/31	3	40.37	0	0.00	40.45	3	2,320	0.13%
2018/08/30	0	0.00	3	40.52	40.50	-3	2,338	-0.13%
2018/08/29	3	39.42	30	39.35	39.35	-27	2,336	-1.16%
2018/08/28	3	40.33	5	40.70	40.20	-2	2,328	-0.09%
2018/08/24	0	0.00	0.1	38.75	38.70	-0.1	2,324	0.00%
2018/08/20	5	41.00	11	40.24	41.00	-6	2,313	-0.26%
2018/08/15	0	0.00	4	42.18	41.50	-4	2,285	-0.17%
2018/08/14	9	42.53	0	0.00	42.45	9	2,275	0.40%
2018/08/13	0	0.00	12	42.15	41.90	-12	2,266	-0.53%
2018/08/10	0	0.00	5	44.10	44.10	-5	2,236	-0.22%
2018/08/09	1	43.95	3	44.57	44.50	-2	2,221	-0.09%
2018/08/08	5	46.04	62	46.00	45.30	-57	2,197	-2.59%
2018/08/07	0	0.00	1	47.75	47.05	-1	2,160	-0.05%
2018/08/06	1	46.60	0	0.00	46.80	1	2,140	0.05%
2018/08/02	3	47.53	41	47.57	47.45	-38	2,101	-1.81%
2018/08/01	22	50.29	213	50.12	48.90	-191	2,055	-9.29%	大賣/鉅額交易
2018/07/31	58	49.26	22	48.78	49.95	36	1,935	1.86%
2018/07/30	17	47.17	7	47.13	47.20	10	1,840	0.54%
2018/07/27	50	48.93	146	48.46	49.40	-96	1,791	-5.36%	大賣/
2018/07/26	125	47.72	18	47.42	47.70	107	1,646	6.50%	大買/鉅額交易
2018/07/25	2	45.55	12.1	45.38	45.00	-10.1	1,565	-0.65%
2018/07/24	4	45.13	8	44.83	46.50	-4	1,539	-0.26%
2018/07/23	15	45.97	1	47.85	46.00	14	1,504	0.93%
2018/07/20	32.1	48.38	45	49.01	49.75	-12.9	1,436	-0.90%
2018/07/19	32	44.93	5	43.58	45.95	27	1,284	2.10%
2018/07/18	0	0.00	3	43.00	41.80	-3	1,202	-0.25%
2018/07/17	1	45.45	1	46.00	43.55	0	1,153	0.00%
2018/07/16	5	45.16	29	45.31	44.50	-24	1,106	-2.17%
2018/07/13	32	46.44	3	46.88	47.00	29	1,049	2.76%
2018/07/12	100	46.84	3	47.05	45.50	97	954	10.16%
2018/07/11	149.1	43.54	24	45.52	50.00	125.1	832	15.03%	大買/鉅額交易
2018/07/10	56	40.58	27	39.35	41.70	29	598	4.85%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析