LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.002151.7051.70-21459-4.57%
2023/03/2900.00150.5050.20-1458-0.22%
2023/03/24150.2000.0050.5014930.20%
2023/03/22250.55350.2350.10-1503-0.20%
2023/03/20150.2000.0050.1015210.19%
2023/03/1500.00149.8049.60-1578-0.17%
2023/03/13150.2000.0050.2017940.13%
2023/03/02152.7000.0052.2019610.10%
2023/03/0100.00153.3053.20-1978-0.10%
2023/02/24052.8500.0051.9009880.00%
2023/02/2300.00152.7052.70-11,003-0.10%
2023/02/0800.00154.7054.30-11,774-0.06%
2023/02/06154.0000.0053.2011,9160.05%
2023/02/021054.90154.7054.8091,9890.45%
2023/02/0100.00653.4553.30-61,985-0.30%
2023/01/30152.0000.0051.5012,0550.05%
2023/01/17151.10151.7051.4002,0920.00%
2023/01/1000.00155.7054.60-12,452-0.04%
2023/01/09152.50153.1053.1002,4860.00%
2022/12/30153.7000.0052.5013,3860.03%
2022/12/2700.00654.5354.40-63,839-0.16%
2022/12/2300.00154.2054.70-14,086-0.02%
2022/12/2200.00153.3054.00-14,116-0.02%
2022/12/21852.53752.5053.0014,1600.02%
2022/12/160.153.5000.0053.200.14,3520.00%
2022/12/14155.1000.0054.8014,4020.02%
2022/12/0900.00155.5055.00-14,600-0.02%
2022/12/08155.8000.0055.6014,8150.02%
2022/12/0720.255.582056.7555.300.24,8950.00%
2022/12/06957.926.358.7657.002.75,0000.05%
2022/12/05162.90561.7661.70-44,910-0.08%
2022/12/02158.91159.5059.2004,8730.00%
2022/12/011358.32958.6258.2044,8720.08%
2022/11/30257.85358.0357.60-14,822-0.02%
2022/11/2900.00157.5056.90-14,799-0.02%
2022/11/280.157.00356.5056.90-2.94,786-0.06%
2022/11/251756.68357.2055.60144,7760.29%
2022/11/241.156.07457.0357.20-2.94,758-0.06%
2022/11/23256.3000.0056.0024,7370.04%
2022/11/223.156.3200.0056.203.14,7210.07%
2022/11/18557.44658.3857.10-14,693-0.02%
2022/11/17259.05659.2059.00-44,648-0.09%
2022/11/16358.931159.0458.70-84,617-0.17%
2022/11/15359.53859.2959.30-54,589-0.11%
2022/11/14559.36258.8059.3034,5600.07%
2022/11/11459.63559.5260.00-14,493-0.02%
2022/11/102558.235058.7757.10-254,390-0.57%
2022/11/092758.01158.6058.70264,3430.60%
2022/11/08158.40360.1057.20-24,359-0.05%
2022/11/07258.50858.5458.30-64,298-0.14%
2022/11/04960.08459.7059.7054,2200.12%
2022/11/031157.741257.0557.20-14,058-0.02%
2022/11/02255.60155.1055.0013,9710.03%
2022/11/01455.75455.3355.7003,9910.00%
2022/10/31154.1000.0055.4013,9670.03%
2022/10/2800.00252.7052.90-23,921-0.05%
2022/10/27554.80554.4054.4003,8980.00%
2022/10/25255.5000.0054.3023,8090.05%
2022/10/241956.191056.5354.9093,7650.24%
2022/10/21355.77256.6054.9013,6870.03%
2022/10/2027.156.682556.2256.202.13,6420.06%
2022/10/19357.17558.0257.70-23,577-0.06%
2022/10/18256.40655.5055.80-43,456-0.12%
2022/10/17254.65155.4055.8013,3990.03%
2022/10/14557.90358.5057.6023,3520.06%
2022/10/13558.68559.3054.7003,2500.00%
2022/10/122459.322959.3359.40-53,145-0.16%
2022/10/111858.181559.5657.6032,9280.10%
2022/10/0714961.5214762.4861.1022,8190.07% 大買/大賣/
2022/10/0600.00662.0062.00-62,477-0.24%
2022/10/051059.197.258.3956.402.82,4150.12%
2022/10/0411.259.171258.6658.00-0.82,284-0.04%
2022/10/03256.40357.3757.50-12,029-0.05%
2022/09/30149.25650.0153.90-51,839-0.27%
2022/09/291051.871250.0649.05-21,794-0.11%
2022/09/28152.7000.0049.5011,7690.06%
2022/09/2700.00153.9054.30-11,723-0.06%
2022/09/26554.06654.4551.70-11,670-0.06%
2022/09/23856.11956.6156.00-11,622-0.06%
2022/09/22454.45254.2053.9021,5220.13%
2022/09/21353.97153.1053.1021,4890.13%
2022/09/20455.00555.3255.20-11,465-0.07%
2022/09/193.154.401056.4052.70-6.91,412-0.49%
2022/09/1615.458.45458.4556.8011.41,3580.84%
2022/09/153758.962458.9658.00131,2741.02%
2022/09/14351.97853.1856.60-51,064-0.47%
2022/09/13151.60154.4051.5009820.00%
2022/09/08849.65850.3049.6508340.00%
2022/09/0700.00249.0049.00-2759-0.26%
2022/09/06245.0000.0044.5527200.28%
2022/09/0500.00047.0046.1007190.00%
2022/08/31849.34849.1549.1507130.00%
2022/08/2900.00346.9747.05-3709-0.42%
2022/08/251348.981348.4048.4007030.00%
2022/08/24149.15147.7547.3507020.00%
2022/08/17249.95150.3050.3016740.15%
2022/08/1600.00149.6549.10-1667-0.15%
2022/08/151750.921750.2449.4006510.00%
2022/08/12147.15244.4348.05-1593-0.17%
2022/08/08346.70145.5046.2025540.36%
2022/08/0500.00243.6344.05-2502-0.40%
2022/08/01142.4500.0042.4515010.20%
2022/07/28142.1000.0041.7015140.19%
2022/07/25243.63143.5543.6015240.19%
2022/07/2200.00144.6044.20-1529-0.19%
2022/07/21144.00144.4544.3005500.00%
2022/07/1900.00441.6041.80-4551-0.73%
2022/07/18142.0500.0041.7515510.18%
2022/07/1500.00139.3040.20-1540-0.19%
2022/07/12636.90437.1836.4025280.38%
2022/07/11738.45738.4938.4505330.00%
2022/07/08139.7000.0039.5515370.19%
2022/07/0500.00140.1039.90-1535-0.19%
2022/07/01139.5500.0038.0515560.18%
2022/06/30241.6000.0040.6025490.36%
2022/06/2900.00243.3543.15-2553-0.36%
2022/06/28144.80245.3544.80-1559-0.18%
2022/06/27145.15147.8548.0005720.00%
2022/06/24143.55144.3044.1506300.00%
2022/06/23542.4700.0042.1556500.77%
2022/06/221843.191643.6643.1526750.30%
2022/06/2100.00342.5243.20-3719-0.42%
2022/06/1400.00145.7546.25-1872-0.11%
2022/06/130.147.9000.0047.200.18760.01%
2022/05/20150.9000.0050.9011,0380.10%
2022/05/19951.601049.8952.00-11,035-0.10%
2022/05/18151.80151.0051.0001,0330.00%
2022/05/1700.00150.2051.00-11,036-0.10%
2022/05/1200.00246.4045.90-21,064-0.19%
2022/05/11148.8500.0049.0511,0660.09%
2022/05/100.146.0500.0048.650.11,0830.01%
2022/05/05252.40251.5051.0001,1060.00%
2022/05/0300.00149.1550.00-11,110-0.09%
2022/04/28148.3500.0048.0511,1240.09%
2022/04/260.150.5000.0049.000.11,1140.01%
2022/04/25251.90549.9850.00-31,146-0.26%
2022/04/22254.6500.0054.5021,1520.17%
2022/04/20155.3000.0054.8011,2030.08%
2022/04/1800.00255.6055.00-21,231-0.16%
2022/04/15255.4500.0055.2021,2430.16%
2022/04/11157.6000.0057.6011,3390.07%
2022/04/08260.10160.9060.5011,3430.07%
2022/04/06163.8000.0063.7011,3630.07%
2022/04/01164.0000.0064.6011,4140.07%
2022/03/30166.4000.0065.8011,6460.06%
2022/03/29468.5500.0065.8041,6430.24%
2022/03/28167.5000.0069.3011,6070.06%
2022/03/25266.8500.0066.8021,6080.12%
2022/03/2400.000.268.1068.00-0.21,600-0.01%
2022/03/2300.00567.5068.10-51,568-0.32%
2022/03/2200.00063.3063.2001,5440.00%
2022/03/2100.00261.7562.00-21,558-0.13%
2022/03/18159.7000.0060.0011,5870.06%
2022/03/1700.00159.1059.60-11,608-0.06%
2022/03/16256.95157.0057.1011,6380.06%
2022/03/111060.001060.2060.0001,8370.00%
2022/03/10661.10761.3761.10-11,996-0.05%
2022/03/08158.5000.0057.6012,5560.04%
2022/03/07560.70560.8060.7002,6710.00%
2022/03/0400.00163.8062.70-12,730-0.04%
2022/03/03162.2000.0062.1012,7730.04%
2022/03/02161.10162.1061.8002,8900.00%
2022/03/0100.00162.0062.00-13,087-0.03%
2022/02/25160.60261.1060.50-13,363-0.03%
2022/02/24259.8500.0060.0023,5170.06%
2022/02/1800.00163.2063.20-14,470-0.02%
2022/02/17363.20163.5062.5025,1590.04%
2022/02/15162.2000.0061.6015,9580.02%
2022/02/140.162.2000.0062.000.16,0470.00%
2022/02/11164.80464.0064.60-36,088-0.05%
2022/02/10164.8000.0064.5016,1660.02%
2022/02/0900.00265.8566.30-26,187-0.03%
2022/02/0800.00464.2064.00-46,214-0.06%
2022/02/072.262.3200.0063.302.26,2970.03%
2022/01/260.160.70260.6060.20-26,355-0.03%
2022/01/2500.00062.3060.5006,4610.00%
2022/01/24360.5000.0062.3036,5270.05%
2022/01/2000.00164.8064.80-16,780-0.01%
2022/01/191.164.71264.9065.10-16,982-0.01%
2022/01/18166.60567.2865.60-47,245-0.06%
2022/01/14261.6500.0061.6027,4200.03%
2022/01/132.363.5900.0065.002.37,4830.03%
2022/01/12166.4000.0065.7017,5210.01%
2022/01/11466.8800.0066.7047,5250.05%
2022/01/10268.80169.7068.9017,5130.01%
2022/01/071867.861768.3668.3017,5060.01%
2022/01/06170.5000.0070.6017,4720.01%
2022/01/04173.60172.8072.8007,4700.00%
2022/01/03274.1000.0073.8027,4740.03%
2021/12/30275.55275.6074.6007,4830.00%
2021/12/2900.00276.0076.10-27,482-0.03%
2021/12/28276.00176.0075.1017,5000.01%
2021/12/27575.70576.6077.2007,5010.00%
2021/12/245276.515075.0274.6027,4590.03%
2021/12/23373.0000.0072.8037,3710.04%
2021/12/22572.60673.6372.60-17,476-0.01%
2021/12/17374.07373.4872.2007,9040.00%
2021/12/16674.75474.1574.1027,8780.03%
2021/12/15171.50571.0272.40-47,803-0.05%
2021/12/14269.85670.6269.60-47,782-0.05%
2021/12/13173.20173.6072.7007,7390.00%
2021/12/10174.100.475.5073.300.67,7190.01%
2021/12/09177.300.777.3675.500.37,7080.00%
2021/12/082678.132578.2676.2017,6850.01%
2021/12/07278.0500.0077.2027,6320.03%
2021/12/0618.180.711679.9379.802.17,5470.03%
2021/12/033078.4662.278.2877.10-32.27,403-0.44%
2021/12/0213.479.574080.2377.00-26.67,275-0.37%
2021/12/01574.505778.2878.50-526,866-0.76%
2021/11/30172.502.272.6171.40-1.26,740-0.02%
2021/11/295.869.00469.6070.101.86,6980.03%
2021/11/2617.176.422773.8471.40-9.96,656-0.15%
2021/11/256.479.48580.0677.701.46,5430.02%
2021/11/245978.502077.3578.30396,3550.61%
2021/11/23977.071178.8275.50-26,100-0.03%
2021/11/223880.1227.479.9879.2010.76,0400.18%
2021/11/193680.979681.2776.10-605,855-1.02%
2021/11/1881.581.733083.2082.1051.55,6550.91%
2021/11/174882.241682.3681.60325,4560.59%
2021/11/167283.3747.284.0182.8024.95,1730.48%
2021/11/152178.252479.2179.70-34,504-0.07%
2021/11/1222.171.607071.7872.50-47.94,095-1.17%
2021/11/11667.95167.4069.9053,7170.13%
2021/11/10267.40167.6066.9013,6350.03%
2021/11/0900.001.266.4266.10-1.23,590-0.03%
2021/11/08165.200.266.3064.800.83,5120.02%
2021/11/051.464.74165.3066.000.43,5040.01%
2021/11/04464.50565.0064.80-13,481-0.03%
2021/11/031264.2312.463.6363.60-0.43,418-0.01%
2021/11/023.164.90763.8662.90-43,370-0.12%
2021/11/01169.47170.7069.0003,2690.00%
2021/10/292069.821670.3068.6043,2200.12%
2021/10/284369.27269.1068.10413,1061.32%
2021/10/2717.269.5621.269.2267.50-43,029-0.13%
2021/10/2677.567.607669.5367.801.52,8550.05%
2021/10/221764.481864.0965.00-12,654-0.04%
2021/10/21358.47460.6362.30-12,540-0.04%
2021/10/201257.761256.4857.6002,4650.00%
2021/10/1900.00554.0654.70-52,430-0.21%
2021/10/18252.60153.2052.5012,4570.04%
2021/10/14251.90652.0851.50-42,506-0.16%
2021/10/13453.0000.0051.3042,5180.16%
2021/10/08257.30157.9056.2012,5460.04%
2021/10/07155.50556.2656.30-42,577-0.16%
2021/10/0500.00252.0554.50-22,732-0.07%
2021/10/04855.70456.7053.3042,7730.14%
2021/09/301564.271763.4164.40-22,747-0.07%
2021/09/298565.597664.6062.6092,7560.33%
2021/09/2810468.1910168.4769.5032,7410.11% 大買/大賣/
2021/09/2700.00464.9066.30-42,363-0.17%
2021/09/2400.00660.2860.30-62,403-0.25%
2021/09/2300.00160.6058.80-12,446-0.04%
2021/09/22659.22159.3059.3052,4610.20%
2021/09/17161.60462.1861.70-32,480-0.12%
2021/09/16361.3000.0061.5032,5140.12%
2021/09/15361.67361.7362.2002,5290.00%
2021/09/14362.431063.3361.80-72,553-0.27%
2021/09/13362.53662.2561.30-32,570-0.12%
2021/09/10157.80158.5058.5002,6020.00%
2021/09/09358.37758.3658.00-42,766-0.14%
2021/09/081256.831257.5056.4002,9330.00%
2021/09/07659.4000.0058.2063,1040.19%
2021/09/06660.83862.0061.60-23,144-0.06%
2021/09/02163.4000.0063.2013,2180.03%
2021/09/01163.80364.0064.70-23,212-0.06%
2021/08/31460.75461.2062.0003,1750.00%
2021/08/30361.03260.9062.3013,1810.03%
2021/08/27463.60163.7062.4033,1820.09%
2021/08/26863.645.462.6464.002.63,1770.08%
2021/08/251160.801361.7062.30-23,141-0.06%
2021/08/24356.93257.4056.7013,1300.03%
2021/08/2300.00258.3559.50-23,115-0.06%
2021/08/20255.45256.0556.0003,1110.00%
2021/08/19355.80154.2056.3023,1100.06%
2021/08/1800.00357.6759.50-33,122-0.10%
2021/08/17257.05756.4156.00-53,149-0.16%
2021/08/16457.78357.6358.3013,1630.03%
2021/08/13261.05161.9060.8013,1760.03%
2021/08/1200.00160.2061.00-13,177-0.03%
2021/08/11361.07159.1059.1023,2090.06%
2021/08/10163.8000.0064.6013,2010.03%
2021/08/09464.7500.0064.4043,2030.12%
2021/08/0600.00368.4767.80-33,210-0.09%
2021/08/0500.00569.0068.90-53,239-0.15%
2021/08/04269.65170.5070.5013,2810.03%
2021/08/0300.001070.3170.70-103,299-0.30%
2021/08/02464.83465.1068.0003,2870.00%
2021/07/30269.0500.0067.5023,2900.06%
2021/07/29164.90367.8068.70-23,272-0.06%
2021/07/281467.246267.5266.80-483,276-1.47%
2021/07/27674.45272.7074.0043,2520.12%
2021/07/2600.00171.3070.40-13,227-0.03%
2021/07/23270.00970.0070.40-73,290-0.21%
2021/07/22369.301471.0571.00-113,305-0.33%
2021/07/21268.30970.3168.70-73,297-0.21%
2021/07/201068.34268.0067.1083,3810.24%
2021/07/1900.00170.2070.20-13,465-0.03%
2021/07/16271.451571.0371.50-133,512-0.37%
2021/07/152170.88371.5071.10183,5340.51%
2021/07/14472.05373.0072.0013,5430.03%
2021/07/13976.12106.376.9075.70-97.33,549-2.74% 大賣/
2021/07/128776.051175.2075.60763,6022.11%
2021/07/095772.9115973.5072.70-1023,575-2.85% 大賣/鉅額交易
2021/07/08569.48870.5069.00-33,614-0.08%
2021/07/071771.31870.8369.5093,7330.24%
2021/07/062275.723.171.0371.00193,8450.49%
2021/07/052878.5315.176.8977.4012.94,0820.32%
2021/07/02375.072577.8077.00-224,014-0.55%
2021/07/012.175.50876.8679.70-63,978-0.15%
2021/06/305071.45570.4072.50453,9081.15%
2021/06/29268.3500.0068.0023,8880.05%
2021/06/28669.0000.0069.3063,9020.15%
2021/06/254069.81471.4070.00363,9190.92%
2021/06/246868.56268.0067.50663,8991.69%
2021/06/23367.50367.3367.5003,9050.00%
2021/06/22267.157.167.3666.80-5.13,924-0.13%
2021/06/2137.165.6212.268.4667.90253,9360.63%
2021/06/1848.370.749672.9970.50-47.73,968-1.20%
2021/06/17666.32866.3169.70-23,928-0.05%
2021/06/162561.321460.7163.40113,9290.28%
2021/06/1510057.70157.7057.70994,7662.08%
2021/06/111049.73950.1652.5015,6100.02%
2021/06/1000.00148.1047.80-15,577-0.02%
2021/06/09547.74347.7346.7525,9160.03%
2021/06/08345.82145.1545.1525,9810.03%
2021/06/07144.10345.9746.25-26,048-0.03%
2021/06/04145.6500.0045.1016,1250.02%
2021/06/03446.99247.3546.7026,2880.03%
2021/06/024.148.65347.7047.401.16,7710.02%
2021/06/0100.00549.8249.95-56,913-0.07%
2021/05/27345.4800.0044.9037,3340.04%
2021/05/26446.83746.9446.85-37,343-0.04%
2021/05/25847.72746.6949.1017,3500.01%
2021/05/24943.542645.0944.95-177,452-0.23%
2021/05/21142.55342.7344.15-27,627-0.03%
2021/05/20140.45140.6040.1507,7500.00%
2021/05/19339.62440.1840.05-17,839-0.01%
2021/05/1800.00338.5739.05-37,816-0.04%
2021/05/17235.75237.4535.5007,8080.00%
2021/05/141639.75240.7539.40147,8410.18%
2021/05/1300.00838.2839.50-87,816-0.10%
2021/05/12438.53641.0237.00-27,781-0.03%
2021/05/11439.70440.3039.8007,7370.00%
2021/05/10346.7500.0044.1037,7070.04%
2021/05/07245.28246.6347.5507,6830.00%
2021/05/06646.14245.3344.0047,6480.05%
2021/05/0500.00446.6145.60-47,632-0.05%
2021/05/04441.40241.4544.2027,6130.03%
2021/05/03147.8500.0046.0017,5750.01%
2021/04/291651.591352.0550.9037,5430.04%
2021/04/2700.00153.9051.60-17,464-0.01%
2021/04/26353.83854.3653.50-57,456-0.07%
2021/04/23551.64552.7053.9007,3900.00%
2021/04/22552.76452.2049.0017,4760.01%
2021/04/21254.8000.0054.0027,4160.03%
2021/04/20355.30356.3755.2007,3900.00%
2021/04/19156.30956.0253.50-87,369-0.11%
2021/04/163061.361460.7658.60167,3280.22%
2021/04/15254.80555.3457.30-37,216-0.04%
2021/04/14253.25954.0352.10-77,203-0.10%
2021/04/131560.441857.3555.00-37,184-0.04%
2021/04/121761.02462.6860.30137,0930.18%
2021/04/093273.467771.8867.00-457,033-0.64%
2021/04/08273.501573.5071.70-136,812-0.19%
2021/04/0700.0018.568.6471.10-18.57,139-0.26%
2021/04/06361.002362.6764.70-207,322-0.27%
2021/04/01561.101865.0062.10-137,307-0.18%
2021/03/3100.002763.8763.50-277,294-0.37%
2021/03/30560.34759.8662.00-27,302-0.03%
2021/03/2900.002257.0957.70-227,290-0.30%
2021/03/261053.241155.1355.20-17,314-0.01%
2021/03/251652.49952.6054.6077,3920.09%
2021/03/242052.81253.1050.90187,3900.24%
2021/03/2327.563.32357.7756.5024.57,4630.33%
2021/03/221463.182861.2362.70-147,412-0.19%
2021/03/1923.553.361253.3458.2011.57,5230.15%
2021/03/1846551.1844349.4653.00227,4020.30% 大買/大賣/
2021/03/1737545.1433644.3248.20396,3990.61% 大買/大賣/
2021/03/16143.9000.0043.9015,5110.02%
2021/03/154739.224638.9039.9515,4730.02%
2021/03/12536.26636.3536.35-15,112-0.02%
2021/03/112333.05133.0533.05225,0400.44%
2021/03/1000.006128.6030.05-614,984-1.22%
2021/03/096327.7113327.5127.35-704,902-1.43% 大賣/
2021/03/0826331.9310130.4229.501624,7563.41% 大買/大賣/鉅額交易
2021/03/05230.983.830.9031.45-1.84,274-0.04%
2021/03/04228.401528.4628.60-134,079-0.32%
2021/03/0310425.98725.7926.00973,8462.52% 大買/
2021/03/02124.00423.7523.65-33,676-0.08%
2021/02/2500.00423.2423.05-43,624-0.11%
2021/02/24923.462423.5623.20-153,659-0.41%
2021/02/23727.541226.7725.75-53,517-0.14%
2021/02/221125.40324.6726.2083,3130.24%
2021/02/191123.12322.7723.8583,1710.25%
2021/02/18122.1000.0022.3013,0740.03%
2021/02/1700.00222.2022.20-23,062-0.07%
2021/02/05722.42322.4822.0043,0470.13%
2021/01/2900.00122.0522.00-12,998-0.03%
2021/01/27322.0800.0022.0532,9910.10%
2021/01/2100.00522.0022.00-53,018-0.17%
2021/01/20022.00222.0522.00-23,023-0.07%
2021/01/191022.721122.2222.25-13,074-0.03%
2021/01/18022.0000.0022.1003,0970.00%
2021/01/15623.13124.2522.6053,1610.16%
2021/01/14022.1000.0022.1003,2380.00%
2021/01/1300.00222.2522.25-23,352-0.06%
2021/01/1200.00222.1022.10-23,342-0.06%
2021/01/11222.0000.0022.0023,3190.06%
2021/01/08122.35622.3922.30-53,376-0.15%
2021/01/07123.105123.0623.00-503,373-1.48%
2021/01/064423.171023.0023.10343,3141.03%
2021/01/05922.7300.0022.8593,2090.28%
2021/01/04622.53222.9322.9043,1470.13%
2020/12/31122.351122.5022.30-103,057-0.33%
2020/12/309523.7311624.0422.95-212,975-0.71% 大賣/
2020/12/291722.95722.9522.95102,6120.38%
2020/12/2800.001520.9020.90-152,395-0.63%
2020/12/2500.00319.1519.00-32,380-0.13%
2020/12/24919.531019.2319.20-12,361-0.04%
2020/12/2300.00218.9019.00-22,321-0.09%
2020/12/22318.80619.0518.20-32,304-0.13%
2020/12/212119.64419.8519.50172,2640.75%
2020/12/18718.9900.0019.2072,1660.32%
2020/12/16118.50418.1018.05-32,001-0.15%
2020/12/151618.96319.0818.50132,0170.64%
2020/12/1400.001816.8417.95-181,890-0.95%
2020/12/101017.7500.0016.90101,8390.54%
2020/12/0800.00117.0016.95-11,840-0.05%
2020/12/0700.001016.9516.90-101,839-0.54%
2020/12/041017.95517.7517.4551,8170.28%
2020/12/0300.00117.4517.40-11,799-0.06%
2020/12/02617.70717.4417.35-11,787-0.06%
2020/11/3000.00116.8016.80-11,748-0.06%
2020/11/2600.00216.6016.65-21,744-0.11%
2020/11/2400.00116.7516.80-11,729-0.06%
2020/11/23317.3300.0017.6031,6940.18%
2020/11/18115.8500.0015.9511,5980.06%
2020/11/13215.5500.0015.6021,6110.12%
2020/11/0300.00116.5016.60-11,583-0.06%
2020/10/3000.00616.6716.50-61,570-0.38%
2020/10/29616.42117.0016.7551,5530.32%
2020/10/27116.55117.1016.7501,5130.00%
2020/10/26117.90118.0017.5501,4480.00%
2020/10/23418.49518.2518.40-11,416-0.07%
2020/10/221317.971018.1518.7031,3200.23%
2020/10/212416.942417.0617.0001,0430.00%
2020/10/1900.00216.3516.50-2916-0.22%
2020/10/1600.00116.9016.20-1909-0.11%
2020/10/0700.00215.8015.60-2853-0.23%
2020/09/2800.00514.8014.75-51,016-0.49%
2020/09/22215.2300.0015.1021,3190.15%
2020/09/21115.8000.0015.5011,3140.08%
2020/09/18616.2400.0015.8061,3040.46%
2020/09/17716.66816.7616.80-11,236-0.08%
2020/09/16515.53215.8015.3031,1330.26%
2020/09/08114.75114.6514.6501,1480.00%
2020/08/2700.00314.3514.35-31,236-0.24%
2020/08/2500.00114.3014.30-11,274-0.08%
2020/08/24414.15414.2014.2001,2750.00%
2020/08/10514.8500.0014.9051,3000.38%
2020/08/0700.00115.0015.00-11,307-0.08%
2020/08/06415.30115.0515.0531,3070.23%
2020/08/04315.20215.3015.3011,3190.08%
2020/07/290.214.7000.0014.700.21,4470.01%
2020/07/28314.5000.0014.5531,4560.21%
2020/07/24515.5000.0015.9551,4740.34%
2020/07/22115.6000.0015.9011,6530.06%
2020/07/17115.6500.0015.3511,7080.06%
2020/07/1400.00316.5216.00-31,870-0.16%
2020/07/13316.5000.0016.5031,8810.16%
2020/07/10216.8800.0016.3021,9380.10%
2020/07/08818.051018.1818.05-21,910-0.10%
2020/07/07318.77118.9518.4021,8920.11%
2020/07/061119.02118.8519.05101,8750.53%
2020/07/03718.351318.2718.15-61,784-0.34%
2020/07/02217.385.116.1317.45-3.11,669-0.19%
2020/07/0100.00615.9515.90-61,597-0.38%
2020/06/2900.00615.8015.80-61,613-0.37%
2020/06/2400.001016.2016.00-101,627-0.61%
2020/06/2300.00116.2016.05-11,668-0.06%
2020/06/22616.60515.9816.5511,6800.06%
2020/06/17515.3000.0015.2551,6640.30%
2020/06/12115.30115.4515.4501,7320.00%
2020/06/11416.2100.0015.8541,7470.23%
2020/06/10216.4000.0016.5021,7630.11%
2020/06/0500.00117.3017.05-11,811-0.06%
2020/05/20116.6000.0016.6511,9190.05%
2020/05/0800.00116.8016.80-12,005-0.05%
2020/05/0700.00117.0017.05-12,017-0.05%
2020/05/05417.3100.0017.2542,0290.20%
2020/04/27819.22419.2518.7041,9750.20%
2020/04/23117.7500.0017.7511,9120.05%
2020/04/22117.50117.7017.7001,9280.00%
2020/04/20118.35418.2018.55-31,975-0.15%
2020/04/17818.66118.7018.2071,9430.36%
2020/04/16117.5000.0017.5511,8250.05%
2020/04/15117.5000.0017.2011,8160.06%
2020/04/13015.7500.0015.6001,7650.00%
2020/04/10016.2500.0016.1001,7740.00%
2020/04/09316.77217.2516.0011,7830.06%
2020/04/0800.00214.9815.80-21,736-0.12%
2020/04/07214.6800.0014.4021,7520.11%
2020/04/0600.00113.9013.90-11,747-0.06%
2020/03/30113.6000.0013.6011,7840.06%
2020/03/19113.80113.2013.0002,2520.00%
2020/03/13116.10116.5016.5502,4160.00%
2020/03/101920.881920.1719.8002,4480.00%
2020/03/0900.00120.3020.35-12,386-0.04%
2020/03/0400.00218.7018.60-22,582-0.08%
2020/02/26120.2000.0019.9012,7520.04%
2020/02/17120.1500.0020.1513,1120.03%
2020/02/13221.05120.4520.2513,2920.03%
2020/02/1200.00120.1020.20-13,295-0.03%
2020/02/11119.6500.0019.8513,3040.03%
2020/02/03119.7000.0019.5013,2300.03%
2020/01/3000.00622.5722.40-63,245-0.18%
2020/01/2000.00125.6524.85-13,214-0.03%
2020/01/17426.10125.7025.4533,2060.09%
2020/01/16125.6000.0025.3513,1020.03%
2020/01/1500.001125.7225.85-113,078-0.36%
2020/01/0800.00123.6023.40-13,007-0.03%
2020/01/07224.93124.6024.3512,9910.03%
2020/01/03125.1000.0024.7012,9600.03%
2019/12/30124.8000.0024.7512,9170.03%
2019/12/26424.93124.6024.9532,9950.10%
2019/12/247124.746024.7924.65112,9590.37%
2019/12/201225.621025.4025.3522,9130.07%
2019/12/193226.753127.2826.5012,8480.04%
2019/12/181227.731127.4527.5012,7790.04%
2019/12/171227.151327.6227.30-12,676-0.04%
2019/12/167125.957125.2326.0002,5010.00%
2019/12/13425.09725.2625.70-32,362-0.13%
2019/12/12523.9000.0023.4052,2110.23%
2019/12/11124.3000.0023.8512,1900.05%
2019/12/1000.00123.5023.85-12,162-0.05%
2019/12/091924.253923.8723.60-20.12,122-0.94%
2019/12/05225.151125.3025.15-92,052-0.44%
2019/12/04125.3000.0025.3512,0130.05%
2019/12/03625.61225.5325.0041,9850.20%
2019/12/02324.103025.4225.15-271,948-1.39%
2019/11/29626.05927.0926.10-31,902-0.16%
2019/11/28229.304328.8928.65-411,814-2.26%
2019/11/273029.331329.2329.05171,7730.96%
2019/11/26128.503029.4829.20-291,749-1.66%
2019/11/2200.003127.5227.60-311,731-1.79%
2019/11/21128.4500.0028.9511,6960.06%
2019/11/19524.8000.0024.7051,5980.31%
2019/11/182825.3500.0024.30281,6211.73%
2019/11/152526.20224.6525.35231,5841.45%
2019/11/143024.503.426.0326.2526.61,5441.72%
2019/11/133421.7800.0023.90341,4672.32%
2019/11/123120.98321.2021.75281,3762.03%
2019/11/11219.8000.0019.8021,3050.15%
2019/11/07116.4000.0016.4011,3010.08%
2019/11/0500.000.815.1515.15-0.81,298-0.06%
2019/10/3100.00116.0516.00-11,292-0.08%
2019/10/3000.00115.9016.05-11,302-0.08%
2019/10/29216.35116.6016.4011,3110.08%
2019/10/22115.1500.0015.0011,3640.07%
2019/10/0700.00911.3511.30-91,345-0.67%
2019/09/2700.001011.0011.15-101,427-0.70%
2019/09/25911.2500.0011.2591,4300.63%
2019/09/241011.7000.0011.70101,4150.71%
2019/09/2000.00211.5812.00-21,342-0.15%
2019/09/1900.000.111.2011.15-0.11,286-0.01%
2019/09/1100.00111.3011.30-11,238-0.08%
2019/09/1000.00111.3011.30-11,233-0.08%
2019/09/0900.00111.3011.30-11,229-0.08%
2019/09/0600.00711.4411.40-71,226-0.57%
2019/09/051011.0500.0011.30101,2200.82%
2019/09/0300.00111.1511.15-11,209-0.08%
2019/09/0200.00711.2011.20-71,208-0.58%
2019/08/30811.511111.2511.25-31,210-0.25%
2019/08/291011.452111.3911.35-111,196-0.92%
2019/08/2800.001111.5311.45-111,186-0.93%
2019/08/2700.002611.5011.45-261,174-2.21%
2019/08/261111.461011.5011.5011,1690.09%
2019/08/233011.943111.8011.80-11,154-0.09%
2019/08/222311.7831.211.9612.10-8.21,105-0.74%
2019/08/202011.651811.6511.6521,0620.19%
2019/08/191711.55311.9011.90141,0411.34%
2019/08/1600.00511.1511.25-5964-0.52%
2019/08/15510.6000.0010.9059520.53%
2019/08/141011.431211.0511.00-2955-0.21%
2019/08/13510.851511.4011.40-10933-1.07%
2019/08/122111.27611.6311.55159051.66%
2019/08/0800.00910.7511.00-9850-1.06%
2019/08/07710.60110.3510.3568350.72%
2019/08/061510.16410.9010.90118161.35%
2019/08/05511.1000.0011.0057990.63%
2019/08/021811.2900.0011.40187852.29%
2019/08/0100.001.811.7911.70-1.8756-0.24%
2019/07/3100.00111.0511.05-1722-0.14%
2019/07/2600.00310.8010.65-3700-0.43%
2019/07/2400.00110.8010.85-1670-0.15%
2019/07/2300.00510.9011.00-5658-0.76%
2019/07/2200.00110.7510.90-1633-0.16%
2019/07/191110.64111.1011.10105921.69%
2019/07/1800.00210.5010.50-2501-0.40%
2019/07/0819.3600.008.9113830.26%
2019/06/1000.0027.407.38-2281-0.71%
2019/06/0627.3200.007.3822780.72%
2019/06/0300.0047.267.21-4266-1.50%
2019/05/3147.2500.007.3042631.52%
2019/05/3000.0017.247.19-1259-0.39%
2019/05/2917.1500.007.1712570.39%
2019/05/2200.0027.377.18-2245-0.81%
2019/05/2127.0727.307.3902390.00%
2019/05/1400.0026.766.76-2219-0.91%
2019/05/1326.7136.906.76-1218-0.46%
2019/05/1000.0026.866.80-2214-0.93%
2019/05/0900.0026.846.85-2212-0.94%
2019/05/0800.0037.087.00-3205-1.46%
2019/05/07127.4700.007.33121956.13%
2019/03/2815.7200.006.001981.02%
2019/03/2606.5800.006.550860.00%
2019/02/1817.0000.007.041781.27%
2019/02/1417.1400.007.211731.35%
2019/01/2507.2300.007.240700.01%
2019/01/2407.2300.007.230700.02%
2018/11/0506.7000.006.7001090.02%
2018/09/2707.9200.007.9302090.00%
2018/09/2607.9400.007.9402210.00%
2018/08/280.18.4000.008.460.17530.01%
2018/08/220.18.6500.008.660.17560.01%
2018/08/1600.00108.778.90-10761-1.31%
2018/08/150.49.0000.009.000.47590.05%
2018/08/080.310.0000.0010.100.37360.04%
2018/08/03010.2000.0010.2007410.00%
2018/08/010.110.2500.0010.300.17480.02%
2018/07/3000.004510.3510.35-45768-5.85%
2018/07/260.210.3500.0010.350.27700.03%
2018/07/23010.1500.0010.1507770.00%
2018/07/112.310.4700.0010.352.38310.28%
2018/07/091.310.3500.0010.351.38270.16%
2018/07/03111.20112.0011.4008130.00%
2018/07/021012.33612.3412.4047720.52%
2018/06/293511.59312.1212.35327104.50%
2018/06/2800.00111.9011.25-1695-0.14%
2018/06/27211.38511.6012.05-3678-0.44%
2018/06/26111.55211.5511.55-1636-0.16%
2018/06/22311.00111.4011.0026030.33%
2018/06/21111.5000.0011.9015770.17%
2018/06/203011.9800.0012.30305445.51%
2018/06/1900.00211.0011.20-2432-0.46%
2018/06/08210.6500.0010.5024900.41%
2018/04/20511.9500.0011.9057550.66%
2018/04/18010.5000.0010.4007080.00%
2018/04/16010.7000.0010.6507140.00%
2018/04/13010.7000.0010.7007200.00%
2018/04/12010.8000.0010.7007190.00%
2018/03/31012.15112.2012.20-1701-0.14%
2018/03/30112.0500.0012.0516930.14%
2018/03/28011.8000.0011.8507450.00%
2018/03/2000.00111.7511.70-1721-0.14%
2018/03/15112.550.112.9512.800.96750.13%
2018/03/1200.00211.3511.30-2625-0.32%
2018/03/09211.50111.3011.8016020.17%
2018/03/08112.6500.0011.6015850.17%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音