元太 (8069)-日盛券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
216.5
漲跌
▲7.5
漲幅
+3.59%
成交量
11,465張
產業
上櫃光電類股▲1.45%
1436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	25	170.56	10	172.00	172.00	15	19,333	0.08%
2023/04/06	68.1	173.73	15	174.03	171.00	53.1	19,087	0.28%
2023/03/31	16	185.03	5.1	184.79	184.50	10.9	18,757	0.06%
2023/03/30	7	183.50	60	183.56	184.50	-53	18,956	-0.28%
2023/03/29	20	181.85	25	181.94	179.50	-5	18,944	-0.03%
2023/03/28	19	181.58	19	182.42	182.00	0	19,128	0.00%
2023/03/27	10	184.20	14	185.07	185.00	-4	19,233	-0.02%
2023/03/24	10	183.40	15	183.80	184.00	-5	19,458	-0.03%
2023/03/23	38.2	180.68	114	180.15	181.00	-75.8	19,549	-0.39%	大賣/
2023/03/22	147	183.13	27	183.24	182.50	120	20,129	0.60%	大買/鉅額交易
2023/03/21	143	178.84	5	178.60	178.50	138	20,311	0.68%	大買/鉅額交易
2023/03/20	34	177.84	6	177.50	177.00	28	20,573	0.14%
2023/03/17	22	177.14	3	177.00	175.50	19	20,951	0.09%
2023/03/16	29.1	173.73	6	173.83	173.50	23.1	21,229	0.11%
2023/03/15	2	177.50	5	176.90	174.00	-3	21,596	-0.01%
2023/03/14	200.1	176.70	203	175.08	174.00	-2.9	21,825	-0.01%	大買/大賣/
2023/03/13	188.7	176.84	175	176.04	176.00	13.7	21,869	0.06%	大買/大賣/
2023/03/10	264.1	181.68	12.2	180.33	180.00	251.9	21,694	1.16%	大買/鉅額交易
2023/03/09	96.2	201.42	125	203.04	199.50	-28.8	21,317	-0.13%	大賣/
2023/03/08	71.3	199.85	118	201.62	201.00	-46.7	21,404	-0.22%	大賣/
2023/03/07	46	207.49	146	206.72	205.00	-100	21,612	-0.46%	大賣/
2023/03/06	159	203.52	213	205.29	207.50	-54	21,672	-0.25%	大買/大賣/
2023/03/03	80	195.39	79	193.09	192.50	1	21,756	0.00%
2023/03/02	64	194.41	58	194.62	194.50	6	22,171	0.03%
2023/03/01	90.8	193.17	57.1	195.24	193.00	33.7	22,508	0.15%
2023/02/24	126.2	196.03	171	196.82	194.50	-44.8	22,873	-0.20%	大買/大賣/
2023/02/23	43	202.00	5	202.20	202.00	38	23,262	0.16%
2023/02/22	203	204.77	180	202.28	202.00	23	24,058	0.10%	大買/大賣/
2023/02/21	23	209.28	34.3	209.66	210.00	-11.3	24,129	-0.05%
2023/02/20	7.2	204.10	56	203.95	203.50	-48.8	24,377	-0.20%
2023/02/17	71	205.37	117	205.54	206.00	-46	25,053	-0.18%	大賣/
2023/02/16	215.2	204.89	212.7	203.52	206.00	2.4	25,127	0.01%	大買/大賣/
2023/02/15	124.1	192.70	133	190.82	191.00	-8.9	24,963	-0.04%	大買/大賣/
2023/02/14	63	197.57	115	197.78	194.00	-52	25,384	-0.20%	大賣/
2023/02/13	171.2	195.76	117	196.45	196.50	54.2	25,641	0.21%	大買/大賣/
2023/02/10	84.1	195.83	79	192.85	193.00	5.1	25,850	0.02%
2023/02/09	92	196.24	95.1	196.71	196.50	-3.1	26,118	-0.01%
2023/02/08	127.1	194.22	123	194.24	193.00	4.1	26,283	0.02%	大買/大賣/
2023/02/07	75.1	191.55	48.1	190.99	193.00	27	26,566	0.10%
2023/02/06	19	192.18	21.4	192.19	191.50	-2.4	26,647	-0.01%
2023/02/03	34.4	191.90	81.8	192.87	190.50	-47.4	26,670	-0.18%
2023/02/02	89.1	188.60	119	188.29	190.50	-29.9	26,475	-0.11%	大賣/
2023/02/01	32	176.64	48	177.56	179.00	-16	26,112	-0.06%
2023/01/31	39.3	173.41	37.1	174.28	172.50	2.2	26,147	0.01%
2023/01/30	32.3	176.10	115	176.96	173.50	-82.7	26,138	-0.32%	大賣/
2023/01/17	57.5	176.12	36	175.88	176.00	21.5	25,983	0.08%
2023/01/16	12.1	176.17	17	176.50	176.50	-4.9	26,111	-0.02%
2023/01/13	116.1	172.84	12	172.88	173.00	104.1	26,318	0.40%	大買/鉅額交易
2023/01/12	51.1	173.42	15	172.63	172.00	36.1	26,425	0.14%
2023/01/11	14	173.46	10.1	173.76	174.00	3.9	26,403	0.01%
2023/01/10	40	175.76	43	176.23	173.50	-3	26,451	-0.01%
2023/01/09	55.1	174.60	64	173.93	172.50	-8.9	26,265	-0.03%
2023/01/06	75.1	169.70	36	169.58	172.00	39.1	26,179	0.15%
2023/01/05	61.3	167.60	70	167.52	165.00	-8.7	26,179	-0.03%
2023/01/04	219	174.95	24.3	174.14	170.00	194.7	26,238	0.74%	大買/鉅額交易
2023/01/03	38.1	164.63	81.3	167.29	170.50	-43.2	26,247	-0.16%
2022/12/30	15.2	163.92	14	163.50	161.00	1.2	26,196	0.00%
2022/12/29	42	158.42	35.1	160.88	164.00	6.9	26,189	0.03%
2022/12/28	28.3	163.41	3	165.50	161.00	25.3	26,216	0.10%
2022/12/27	37	168.36	41	168.24	168.00	-4	26,263	-0.02%
2022/12/26	1.1	169.80	5	167.00	166.00	-3.9	26,416	-0.01%
2022/12/23	11	165.73	7	166.36	167.00	4	26,662	0.02%
2022/12/22	6.1	165.01	5	167.60	169.50	1.1	26,847	0.00%
2022/12/21	5.2	165.10	2	166.50	164.00	3.2	26,905	0.01%
2022/12/20	30.3	169.23	8	164.69	164.00	22.3	26,953	0.08%
2022/12/19	16.1	169.32	10	169.75	169.50	6.1	27,091	0.02%
2022/12/16	537.1	171.03	33	171.67	168.00	504.1	27,192	1.85%	大買/鉅額交易
2022/12/15	20.1	177.57	12.1	178.54	177.00	8	27,037	0.03%
2022/12/14	39	174.50	57.6	174.61	178.50	-18.6	26,864	-0.07%
2022/12/13	15.3	168.34	7	168.57	165.00	8.3	26,294	0.03%
2022/12/12	31	170.42	36	169.22	171.00	-5	26,022	-0.02%
2022/12/09	33.1	170.78	27	169.91	170.00	6.1	25,876	0.02%
2022/12/08	122.4	170.81	18.3	169.82	169.50	104.1	25,677	0.41%	大買/鉅額交易
2022/12/07	21.4	175.71	12	175.50	172.00	9.4	25,533	0.04%
2022/12/06	19.3	185.14	19	185.97	181.50	0.3	25,368	0.00%
2022/12/05	8.1	184.64	28.2	185.34	186.00	-20.1	25,288	-0.08%
2022/12/02	49.1	179.95	2	178.50	181.00	47.1	25,249	0.19%
2022/12/01	10.3	181.76	18	180.50	177.50	-7.7	25,343	-0.03%
2022/11/30	12.3	177.90	26.2	177.41	181.00	-13.9	25,232	-0.06%
2022/11/29	16.4	181.05	15.1	179.87	177.00	1.4	25,069	0.01%
2022/11/28	53	181.92	23	181.00	184.00	30	24,844	0.12%
2022/11/25	28.5	179.37	23.2	178.96	177.50	5.3	24,664	0.02%
2022/11/24	44.2	175.55	43	174.95	178.00	1.2	24,408	0.00%
2022/11/23	107.1	168.33	50	167.34	169.00	57.1	24,076	0.24%	大買/
2022/11/22	32.7	166.39	7	165.64	163.50	25.7	23,799	0.11%
2022/11/21	40.4	163.61	87	162.61	164.00	-46.6	23,469	-0.20%
2022/11/18	376.8	174.48	1,054	176.48	170.00	-677.2	22,849	-2.96%	大買/大賣/鉅額交易
2022/11/17	454.1	188.45	31	187.18	188.50	423.1	22,015	1.92%	大買/鉅額交易
2022/11/16	344	180.41	47.1	179.94	182.50	296.9	21,904	1.36%	大買/鉅額交易
2022/11/15	165.4	180.88	364	181.81	178.50	-198.6	21,782	-0.91%	大買/大賣/鉅額交易
2022/11/14	9.1	192.97	10.1	193.36	193.50	-1	21,755	0.00%
2022/11/11	40.6	190.10	32	190.20	189.50	8.6	22,085	0.04%
2022/11/10	70.2	189.27	227	189.92	185.00	-156.8	21,815	-0.72%	大賣/鉅額交易
2022/11/09	58.2	197.49	29.1	195.86	195.00	29.2	21,644	0.13%
2022/11/08	34.1	209.44	40	207.34	203.00	-5.9	21,457	-0.03%
2022/11/07	87.3	211.33	76	209.60	208.00	11.3	21,297	0.05%
2022/11/04	52.3	210.18	53.4	212.32	217.00	-1.1	20,999	-0.01%
2022/11/03	19.3	207.09	41	210.47	212.50	-21.7	20,765	-0.10%
2022/11/02	14.3	199.68	110	201.12	200.50	-95.8	20,781	-0.46%	大賣/
2022/11/01	61.1	203.40	10	202.15	202.00	51.1	20,920	0.24%
2022/10/31	246.1	206.96	14	205.36	205.50	232	20,907	1.11%	大買/鉅額交易
2022/10/28	16	202.31	22.1	201.41	207.00	-6.1	20,928	-0.03%
2022/10/27	23.1	188.39	24	191.15	196.00	-0.9	20,654	0.00%
2022/10/26	18.1	184.87	18	184.53	186.00	0.1	20,510	0.00%
2022/10/25	43.9	181.14	54	182.30	182.50	-10.1	20,514	-0.05%
2022/10/24	16.9	185.83	16.5	185.85	185.00	0.4	20,460	0.00%
2022/10/21	29.1	187.96	45	185.83	183.50	-15.9	20,432	-0.08%
2022/10/20	47.1	196.67	45	196.33	200.50	2.1	20,179	0.01%
2022/10/19	11.1	205.38	32	205.61	201.00	-20.9	20,098	-0.10%
2022/10/18	23.1	204.93	26	205.37	205.00	-3	20,078	-0.01%
2022/10/17	22.1	198.02	42	200.95	205.00	-19.9	20,107	-0.10%
2022/10/14	32	208.42	40	209.53	206.50	-8	19,989	-0.04%
2022/10/13	211	200.06	9	202.00	200.00	202	19,795	1.02%	大買/鉅額交易
2022/10/12	24	202.95	15	200.93	207.00	9	19,691	0.05%
2022/10/11	32.1	205.54	11	203.59	201.00	21.1	19,656	0.11%
2022/10/07	4	219.13	7	221.00	221.00	-3	19,904	-0.02%
2022/10/06	22	215.11	7	215.79	218.00	15	20,385	0.07%
2022/10/05	112	220.40	26.1	221.08	219.00	85.9	20,750	0.41%	大買/
2022/10/04	24.1	213.36	27	216.22	218.50	-2.9	21,066	-0.01%
2022/10/03	11	207.95	23	210.04	209.00	-12	21,333	-0.06%
2022/09/30	17	206.29	17.3	207.05	212.00	-0.3	21,793	0.00%
2022/09/29	29	207.28	20	206.92	206.50	9	22,711	0.04%
2022/09/28	34.1	208.86	38.1	210.50	205.50	-4	23,035	-0.02%
2022/09/27	21.3	216.27	13.1	216.06	219.00	8.2	23,768	0.03%
2022/09/26	296.4	217.65	7.1	217.16	215.50	289.3	24,268	1.19%	大買/鉅額交易
2022/09/23	92	227.29	2	231.42	227.00	90	24,475	0.37%
2022/09/22	2	233.25	5	236.50	238.50	-3	24,749	-0.01%
2022/09/21	15	232.37	7	234.29	234.50	8	24,902	0.03%
2022/09/20	6	235.42	7	236.43	235.50	-1	25,011	0.00%
2022/09/19	7	233.21	7	234.00	234.00	0	25,194	0.00%
2022/09/16	13	234.50	192	234.15	234.50	-179	25,504	-0.70%	大賣/鉅額交易
2022/09/15	35	244.11	32	245.28	240.00	3	26,060	0.01%
2022/09/14	15	241.53	7	242.21	242.50	8	26,125	0.03%
2022/09/13	80	246.68	41	245.67	248.50	39	26,249	0.15%
2022/09/12	32	243.17	22	240.29	237.50	10	26,185	0.04%
2022/09/08	42.1	236.08	36	238.60	240.50	6.1	26,324	0.02%
2022/09/07	18.6	227.92	12.3	227.46	228.50	6.3	26,382	0.02%
2022/09/06	19.1	237.04	115.2	236.13	232.50	-96.1	26,387	-0.36%	大賣/
2022/09/05	6.1	242.01	9.1	243.18	243.00	-3	26,468	-0.01%
2022/09/02	11.3	240.84	41	241.17	242.00	-29.7	26,588	-0.11%
2022/09/01	12.1	234.67	142.2	232.85	233.50	-130.1	26,784	-0.49%	大賣/鉅額交易
2022/08/31	45.1	241.95	15.4	240.08	239.50	29.7	26,958	0.11%
2022/08/30	11.1	240.78	22	243.27	247.00	-10.9	26,980	-0.04%
2022/08/29	11.1	235.95	15	238.30	240.50	-3.9	27,013	-0.01%
2022/08/26	11.9	242.51	17.1	242.58	240.00	-5.2	27,221	-0.02%
2022/08/25	18	245.44	54	248.54	244.00	-36	27,195	-0.13%
2022/08/24	64	242.46	45	242.52	241.00	19	27,382	0.07%
2022/08/23	47	242.04	60.1	241.57	243.50	-13.1	27,788	-0.05%
2022/08/22	43.1	243.57	62.2	246.66	243.50	-19.1	28,218	-0.07%
2022/08/19	115.3	246.07	102	245.71	241.50	13.3	28,532	0.05%	大買/大賣/
2022/08/18	180	224.99	138.6	228.01	238.00	41.4	28,229	0.15%	大買/大賣/
2022/08/17	50	216.46	67	216.65	216.50	-17	28,012	-0.06%
2022/08/16	530	216.28	95.3	214.78	217.00	434.8	28,013	1.55%	大買/鉅額交易
2022/08/15	47.3	206.25	65	206.32	211.50	-17.7	28,004	-0.06%
2022/08/12	189	197.02	67.1	197.12	198.00	121.9	28,163	0.43%	大買/鉅額交易
2022/08/11	11.1	198.18	22.4	196.91	197.00	-11.3	28,840	-0.04%
2022/08/10	170.1	196.80	32	196.34	196.50	138.1	29,292	0.47%	大買/鉅額交易
2022/08/09	139	196.75	25	198.40	201.00	114	29,733	0.38%	大買/鉅額交易
2022/08/08	121	200.10	70.3	200.66	205.00	50.7	29,733	0.17%	大買/
2022/08/05	44.3	193.11	50.2	193.10	195.00	-5.9	29,821	-0.02%
2022/08/04	100.1	184.27	182	183.51	188.00	-81.9	29,883	-0.27%	大賣/
2022/08/03	45.5	181.74	44.2	180.98	181.00	1.3	30,183	0.00%
2022/08/02	10.2	183.90	23	184.83	186.00	-12.8	30,199	-0.04%
2022/08/01	57	190.02	53	191.06	189.50	4	30,270	0.01%
2022/07/29	23	193.80	26	194.21	195.50	-3	30,443	-0.01%
2022/07/28	43	191.91	46	191.55	191.00	-3	30,465	-0.01%
2022/07/27	35.1	184.55	145	184.72	187.00	-109.9	30,360	-0.36%	大賣/鉅額交易
2022/07/26	2.1	188.17	157	187.54	186.50	-154.9	30,392	-0.51%	大賣/鉅額交易
2022/07/25	2	188.25	7	187.50	185.50	-5	30,679	-0.02%
2022/07/22	37	189.78	55.1	189.45	188.00	-18.1	30,740	-0.06%
2022/07/21	23.1	185.67	54	184.65	186.00	-30.9	30,751	-0.10%
2022/07/20	28	181.02	26.1	182.51	180.50	1.9	30,838	0.01%
2022/07/19	65	175.68	54	176.06	174.50	11	30,855	0.04%
2022/07/18	30	177.60	27	177.35	176.00	3	30,902	0.01%
2022/07/15	50.1	174.50	351.1	175.90	176.50	-301	30,939	-0.97%	大賣/鉅額交易
2022/07/14	37.4	169.51	42.2	169.66	175.50	-4.8	30,749	-0.02%
2022/07/13	92	171.99	58	170.55	166.00	34	30,353	0.11%
2022/07/12	29.5	165.33	27	166.31	168.50	2.5	29,951	0.01%
2022/07/11	41	170.60	59	168.17	166.50	-18	29,701	-0.06%
2022/07/08	256.1	170.37	39	170.69	170.50	217.1	29,604	0.73%	大買/鉅額交易
2022/07/07	149	157.64	129	157.23	168.00	20	29,163	0.07%	大買/大賣/
2022/07/06	388.1	160.09	86	161.53	160.50	302.1	28,192	1.07%	大買/鉅額交易
2022/07/05	159.4	165.22	189	161.78	162.00	-29.6	27,920	-0.11%	大買/大賣/
2022/07/04	80.1	167.52	302	168.65	170.00	-221.9	27,225	-0.82%	大賣/鉅額交易
2022/07/01	90.4	174.22	186.7	174.71	170.00	-96.3	26,936	-0.36%	大賣/
2022/06/30	71	194.35	44.2	190.76	188.50	26.9	26,824	0.10%
2022/06/29	19	206.11	16	205.19	209.00	3	26,768	0.01%
2022/06/28	30.1	204.53	33	203.97	205.00	-3	27,221	-0.01%
2022/06/27	19	203.00	23	203.57	204.00	-4	27,511	-0.01%
2022/06/24	61.1	196.40	45	196.72	196.00	16.1	27,640	0.06%
2022/06/23	56.1	195.99	61	197.09	197.00	-4.9	27,833	-0.02%
2022/06/22	58.9	190.14	102.5	190.53	188.50	-43.7	28,270	-0.15%	大賣/
2022/06/21	68.3	196.64	51	192.43	199.00	17.3	28,926	0.06%
2022/06/20	15.5	198.34	14.1	201.28	192.50	1.4	29,007	0.00%
2022/06/17	26.4	196.76	44	197.70	204.50	-17.6	29,177	-0.06%
2022/06/16	12.1	201.92	11.1	207.77	201.00	1	28,823	0.00%
2022/06/15	16	205.16	15.1	205.96	203.50	0.9	29,010	0.00%
2022/06/14	22	204.20	34	205.76	211.00	-12	29,119	-0.04%
2022/06/13	18	212.14	14	213.79	208.50	4	28,965	0.01%
2022/06/10	32	214.50	46.1	214.48	219.00	-14.1	28,896	-0.05%
2022/06/09	18	210.08	31	210.63	212.00	-13	28,690	-0.05%
2022/06/08	24	205.00	23.1	202.50	206.50	0.9	28,613	0.00%
2022/06/07	29.2	199.10	241	198.54	200.50	-211.8	28,659	-0.74%	大賣/鉅額交易
2022/06/06	38.1	206.23	163.2	202.97	202.50	-125.2	28,801	-0.43%	大賣/鉅額交易
2022/06/02	21	209.38	13	210.54	209.00	8	28,755	0.03%
2022/06/01	45	210.09	41	210.48	209.50	4	28,898	0.01%
2022/05/31	81	205.80	88.2	205.93	203.00	-7.2	28,582	-0.03%
2022/05/30	104.3	209.85	112	208.36	207.00	-7.8	28,155	-0.03%	大買/大賣/
2022/05/27	99.2	207.62	99.1	207.40	212.50	0.1	27,660	0.00%
2022/05/26	30	198.02	122.1	198.19	198.00	-92.1	27,239	-0.34%	大賣/
2022/05/25	45.1	192.63	41.1	192.42	195.00	4	28,257	0.01%
2022/05/24	43	195.84	50.1	193.17	191.00	-7.1	28,262	-0.03%
2022/05/23	45.1	197.38	41	195.87	194.50	4.1	28,328	0.01%
2022/05/20	81.2	199.91	89	200.24	200.50	-7.8	28,185	-0.03%
2022/05/19	92.2	196.22	99.3	191.81	200.50	-7.1	27,834	-0.03%
2022/05/18	35	188.93	26	189.38	193.50	9	27,147	0.03%
2022/05/17	255	182.54	61.6	182.06	186.50	193.5	26,881	0.72%	大買/鉅額交易
2022/05/16	68	176.18	141.2	175.62	178.50	-73.2	26,522	-0.28%	大賣/
2022/05/13	69.4	165.00	137.1	165.70	169.00	-67.7	26,300	-0.26%	大賣/
2022/05/12	48.3	168.84	429	167.08	165.50	-380.7	26,146	-1.46%	大賣/鉅額交易
2022/05/11	38.1	176.48	48	176.16	173.00	-9.9	26,127	-0.04%
2022/05/10	11	170.14	24	169.60	173.00	-13	26,129	-0.05%
2022/05/09	2	171.74	13	172.77	170.00	-11	26,308	-0.04%
2022/05/06	57.1	166.95	26	167.77	172.50	31.1	26,350	0.12%
2022/05/05	71.1	170.54	54.1	172.05	173.50	17	26,415	0.06%
2022/05/04	24.2	169.19	390	168.50	167.00	-365.8	26,359	-1.39%	大賣/鉅額交易
2022/05/03	37	172.07	30	171.42	171.50	7	26,392	0.03%
2022/04/29	18.1	176.56	73	175.72	174.00	-55	26,523	-0.21%
2022/04/28	44.1	171.50	144.1	171.06	169.50	-100	26,444	-0.38%	大賣/
2022/04/27	35.1	172.58	74	170.28	175.00	-38.9	26,567	-0.15%
2022/04/26	249	173.23	38.1	171.56	175.00	211	26,696	0.79%	大買/鉅額交易
2022/04/25	20.3	170.08	14	170.82	169.50	6.3	26,938	0.02%
2022/04/22	25	182.36	33	181.03	180.50	-8	26,942	-0.03%
2022/04/21	12.2	184.75	16.6	185.42	185.00	-4.5	27,071	-0.02%
2022/04/20	193	181.84	36.5	181.56	179.00	156.6	27,297	0.57%	大買/鉅額交易
2022/04/19	287.2	178.10	44.1	178.14	177.00	243.1	27,306	0.89%	大買/鉅額交易
2022/04/18	9.3	171.77	9.2	173.20	169.50	0.1	27,393	0.00%
2022/04/15	293.1	173.95	69	173.16	170.50	224.1	27,735	0.81%	大買/鉅額交易
2022/04/14	38	176.80	41	178.33	179.50	-3	28,304	-0.01%
2022/04/13	16	172.13	16	172.78	173.00	0	28,427	0.00%
2022/04/12	45	169.70	56	168.98	169.50	-11	28,619	-0.04%
2022/04/11	41	168.38	234	168.14	168.00	-193	28,722	-0.67%	大賣/鉅額交易
2022/04/08	34.1	173.47	22.1	173.43	174.50	11.9	28,998	0.04%
2022/04/07	65.1	171.12	188.2	171.83	168.00	-123.1	28,841	-0.43%	大賣/鉅額交易
2022/04/06	71.2	176.26	70.2	177.11	176.50	1	28,591	0.00%
2022/04/01	194.1	179.62	354	179.87	180.50	-159.9	28,306	-0.56%	大買/大賣/鉅額交易
2022/03/31	70.6	183.86	163.5	189.27	185.00	-92.9	28,140	-0.33%	大賣/
2022/03/30	60	179.50	80.1	178.59	179.50	-20.1	28,215	-0.07%
2022/03/29	101.2	176.89	117.1	177.86	179.50	-15.9	27,933	-0.06%	大買/大賣/
2022/03/28	115.1	178.15	119.3	176.80	181.50	-4.2	27,650	-0.02%	大買/大賣/
2022/03/25	267.6	175.96	226	176.78	177.00	41.6	27,280	0.15%	大買/大賣/
2022/03/24	121	164.25	47.5	166.84	172.50	73.6	26,557	0.28%	大買/
2022/03/23	8.3	154.77	16.1	156.53	157.00	-7.8	25,865	-0.03%
2022/03/22	35	150.33	118.3	148.96	153.00	-83.3	26,108	-0.32%	大賣/
2022/03/21	52.1	144.55	19	144.29	144.50	33.1	25,879	0.13%
2022/03/18	21	144.19	16.1	144.93	145.50	5	26,077	0.02%
2022/03/17	329	138.75	13	138.81	140.00	316	25,941	1.22%	大買/鉅額交易
2022/03/16	5	130.40	13	130.35	130.00	-8	25,870	-0.03%
2022/03/15	22.5	128.82	1	133.50	126.50	21.5	26,235	0.08%
2022/03/14	9.1	133.23	53	133.30	136.00	-44	26,500	-0.17%
2022/03/11	11.1	131.32	48	132.79	132.00	-36.9	26,591	-0.14%
2022/03/10	175.2	132.69	23	135.20	131.00	152.2	26,570	0.57%	大買/鉅額交易
2022/03/09	8	132.75	25	131.40	134.50	-17	26,616	-0.06%
2022/03/08	18.3	134.06	116.1	132.17	130.00	-97.7	26,447	-0.37%	大賣/
2022/03/07	47	138.67	60.1	139.42	138.00	-13.1	26,398	-0.05%
2022/03/04	47	146.27	14	145.96	147.00	33	26,573	0.12%
2022/03/03	11.2	146.99	10	148.55	146.50	1.2	26,961	0.00%
2022/03/02	31	146.29	13.2	146.88	146.50	17.8	27,141	0.07%
2022/03/01	277	150.07	36	149.71	150.00	241	27,201	0.89%	大買/鉅額交易
2022/02/25	184	150.03	192	148.95	147.50	-8	27,962	-0.03%	大買/大賣/
2022/02/24	99.1	148.84	116.2	151.65	147.00	-17.1	26,920	-0.06%	大賣/
2022/02/23	78	152.46	32.9	152.15	152.50	45.2	27,583	0.16%
2022/02/22	20.3	145.70	15	147.03	146.00	5.3	28,880	0.02%
2022/02/21	11.1	147.99	16	149.28	149.00	-5	28,897	-0.02%
2022/02/18	6.2	146.04	10.2	146.22	146.00	-4	28,964	-0.01%
2022/02/17	64.8	143.08	79.1	143.88	146.00	-14.4	28,875	-0.05%
2022/02/16	31	140.92	19	141.18	140.50	12	28,656	0.04%
2022/02/15	77.6	140.24	83	140.48	138.00	-5.4	28,612	-0.02%
2022/02/14	34.2	141.97	73.6	141.59	141.50	-39.4	28,361	-0.14%
2022/02/11	45.5	148.45	16.1	148.85	148.50	29.5	28,145	0.10%
2022/02/10	222.2	155.83	111	156.04	152.00	111.2	28,105	0.40%	大買/大賣/鉅額交易
2022/02/09	38.2	157.76	21	158.83	156.50	17.2	27,722	0.06%
2022/02/08	305	154.59	33.1	154.67	154.00	272	27,684	0.98%	大買/鉅額交易
2022/02/07	21.1	154.82	70.1	154.34	157.50	-49	27,610	-0.18%
2022/01/26	75.1	148.54	11	146.59	146.50	64.1	27,338	0.23%
2022/01/25	6.3	151.29	6.1	150.18	147.50	0.2	27,662	0.00%
2022/01/24	10.1	151.48	8	150.61	154.50	2.1	27,855	0.01%
2022/01/21	50.4	153.97	48.4	154.36	153.00	2	27,721	0.01%
2022/01/20	204.7	156.35	126.5	156.18	155.50	78.2	27,787	0.28%	大買/大賣/
2022/01/19	23.2	157.30	34	158.87	160.00	-10.8	27,546	-0.04%
2022/01/18	11.1	156.05	370	156.90	157.50	-358.9	27,586	-1.30%	大賣/鉅額交易
2022/01/17	52.1	151.32	83	150.69	153.00	-30.9	27,342	-0.11%
2022/01/14	12.1	145.38	185	145.96	149.50	-172.9	27,570	-0.63%	大賣/鉅額交易
2022/01/13	228.1	138.85	150	141.46	145.50	78.1	27,268	0.29%	大買/大賣/
2022/01/12	234.6	144.52	151	144.80	146.00	83.6	26,742	0.31%	大買/大賣/
2022/01/11	194	148.60	307.2	150.11	148.00	-113.2	26,472	-0.43%	大買/大賣/鉅額交易
2022/01/10	153.2	146.88	408	147.86	147.00	-254.8	26,245	-0.97%	大買/大賣/鉅額交易
2022/01/07	619.2	152.22	266.4	152.39	150.00	352.8	25,915	1.36%	大買/大賣/鉅額交易
2022/01/06	187.4	157.87	320.3	154.79	158.50	-132.9	25,141	-0.53%	大買/大賣/鉅額交易
2022/01/05	235.2	153.37	41	155.94	152.00	194.2	24,830	0.78%	大買/鉅額交易
2022/01/04	135.1	155.53	105	156.53	156.50	30.1	24,805	0.12%	大買/大賣/
2022/01/03	97.1	155.86	74.2	155.84	155.00	22.9	24,513	0.09%
2021/12/30	1	144.00	176	150.20	151.00	-175	23,918	-0.73%	大賣/鉅額交易
2021/12/29	7	146.64	3	146.33	146.00	4	23,910	0.02%
2021/12/28	73.2	147.27	78	148.40	148.50	-4.8	24,017	-0.02%
2021/12/27	113.2	147.15	120	148.07	146.50	-6.8	23,982	-0.03%	大買/大賣/
2021/12/24	179	147.39	152.2	149.59	148.00	26.8	23,720	0.11%	大買/大賣/
2021/12/23	66.1	141.70	133.1	143.34	142.50	-67	22,952	-0.29%	大賣/
2021/12/22	2.1	137.26	216	138.82	138.00	-213.9	23,031	-0.93%	大賣/鉅額交易
2021/12/21	6	136.42	10	136.95	136.50	-4	23,073	-0.02%
2021/12/20	357.4	136.73	216.1	139.50	134.00	141.3	23,026	0.61%	大買/大賣/鉅額交易
2021/12/17	76.1	142.77	152	143.91	143.00	-75.9	23,008	-0.33%	大賣/
2021/12/16	422.1	141.63	402	140.20	143.00	20.1	22,816	0.09%	大買/大賣/
2021/12/15	618.5	133.21	502	134.60	135.00	116.5	22,129	0.53%	大買/大賣/鉅額交易
2021/12/14	628	131.32	823	133.42	135.00	-195	21,914	-0.89%	大買/大賣/鉅額交易
2021/12/13	317	135.49	321.2	137.27	135.00	-4.2	21,607	-0.02%	大買/大賣/
2021/12/10	84	133.83	855	133.91	136.00	-771	21,243	-3.63%	大賣/鉅額交易
2021/12/09	19.6	133.65	33	133.68	131.50	-13.4	20,944	-0.06%
2021/12/08	24	129.19	31	130.15	133.00	-7	20,495	-0.03%
2021/12/07	7	124.43	19	127.26	129.00	-12	20,086	-0.06%
2021/12/06	38	121.03	73	121.29	123.00	-35	19,850	-0.18%
2021/12/03	82	124.19	147.5	123.53	127.00	-65.5	19,809	-0.33%	大賣/
2021/12/02	11.7	119.90	212	121.08	118.00	-200.3	19,497	-1.03%	大賣/鉅額交易
2021/12/01	15	120.38	4	121.00	122.00	11	19,303	0.06%
2021/11/30	174	125.18	189.3	124.73	125.50	-15.3	19,069	-0.08%	大買/大賣/
2021/11/29	106.5	120.10	155.4	119.32	123.00	-48.9	18,690	-0.26%	大買/大賣/
2021/11/26	60.7	117.08	145	119.75	116.50	-84.3	18,253	-0.46%	大賣/
2021/11/25	168	123.02	12.2	122.30	124.00	155.8	18,128	0.86%	大買/鉅額交易
2021/11/24	95.2	124.54	106	125.99	121.50	-10.8	18,025	-0.06%	大賣/
2021/11/23	196	120.35	49	119.68	122.00	147	17,380	0.85%	大買/鉅額交易
2021/11/22	454.4	119.64	56	119.33	121.00	398.4	17,102	2.33%	大買/鉅額交易
2021/11/19	69.2	113.64	205.1	116.20	117.00	-135.9	16,077	-0.85%	大賣/鉅額交易
2021/11/18	32	103.42	1,839.3	103.37	106.50	-1,807.3	14,565	-12.41%	大賣/鉅額交易
2021/11/17	27	95.07	1,185	96.16	97.00	-1,158	14,477	-8.00%	大賣/鉅額交易
2021/11/16	158	92.68	9	91.76	93.00	149	14,555	1.02%	大買/鉅額交易
2021/11/15	499	92.59	338	93.35	92.90	161	14,594	1.10%	大買/大賣/鉅額交易
2021/11/12	481.2	94.21	1,076	94.20	94.00	-594.8	14,618	-4.07%	大買/大賣/鉅額交易
2021/11/11	3	92.07	19.1	91.72	91.30	-16.1	14,472	-0.11%
2021/11/10	22	91.06	23.2	90.49	90.40	-1.2	14,615	-0.01%
2021/11/09	30.2	92.31	40	92.72	90.40	-9.8	14,599	-0.07%
2021/11/08	266	90.50	384	89.29	88.30	-118	14,387	-0.82%	大買/大賣/鉅額交易
2021/11/05	47	90.11	242	92.27	93.40	-195	14,490	-1.35%	大賣/鉅額交易
2021/11/04	59	92.47	326	91.33	90.60	-267	14,242	-1.87%	大賣/鉅額交易
2021/11/03	117	93.93	38	93.83	93.70	79	14,336	0.55%	大買/
2021/11/02	209	93.64	62.4	92.94	93.10	146.6	14,258	1.03%	大買/鉅額交易
2021/11/01	29.6	95.37	47.5	95.85	95.60	-17.9	13,772	-0.13%
2021/10/29	13	91.02	7.3	91.85	91.90	5.7	13,483	0.04%
2021/10/28	27	91.03	76	91.11	90.90	-49	13,464	-0.36%
2021/10/27	27	87.58	164	88.32	88.20	-137	13,179	-1.04%	大賣/鉅額交易
2021/10/26	82.3	89.38	261.6	89.33	88.30	-179.3	13,181	-1.36%	大賣/鉅額交易
2021/10/25	26.3	85.98	10.2	86.93	87.10	16.1	12,835	0.13%
2021/10/22	166.2	86.16	220.3	85.82	86.60	-54.1	12,899	-0.42%	大買/大賣/
2021/10/21	21	81.77	3	82.03	81.10	18	12,593	0.14%
2021/10/20	29	82.08	5	82.28	81.10	24	12,804	0.19%
2021/10/19	11	81.56	86	81.25	82.00	-75	12,849	-0.58%
2021/10/18	74	80.05	9	80.37	80.50	65	12,887	0.50%
2021/10/15	7	79.04	24	78.13	79.00	-17	13,101	-0.13%
2021/10/14	20.5	75.63	20	75.81	74.50	0.5	13,458	0.00%
2021/10/13	57	77.41	34	78.78	77.30	23	13,687	0.17%
2021/10/12	69	78.14	77	78.76	78.90	-8	13,570	-0.06%
2021/10/08	0	0.00	7	74.20	74.00	-7	13,284	-0.05%
2021/10/07	27	71.89	28	72.25	72.60	-1	13,358	-0.01%
2021/10/06	54	71.86	15	71.57	70.70	39	13,536	0.29%
2021/10/05	47	66.89	142	68.58	70.60	-95	13,501	-0.70%	大賣/
2021/10/04	7	70.01	34	72.64	69.00	-27	13,401	-0.20%
2021/10/01	8.3	72.97	33	73.05	72.50	-24.8	13,377	-0.19%
2021/09/30	334	74.51	6	73.30	73.80	328	13,553	2.42%	大買/鉅額交易
2021/09/29	47	74.51	78	75.59	73.10	-31	13,839	-0.22%
2021/09/28	28	80.30	15	78.93	78.70	13	13,692	0.09%
2021/09/27	10	82.19	8	82.16	82.40	2	13,539	0.01%
2021/09/24	156.1	81.54	156	81.41	82.50	0.1	13,495	0.00%	大買/大賣/
2021/09/23	1	78.80	16	77.55	78.80	-15	13,274	-0.11%
2021/09/22	3.1	75.09	9	76.06	75.70	-5.9	13,293	-0.04%
2021/09/17	2	76.45	0	0.00	75.70	2	13,406	0.01%
2021/09/15	29	76.71	10	76.20	76.20	19	13,604	0.14%
2021/09/14	19	77.98	0	0.00	78.10	19	13,889	0.14%
2021/09/13	84	78.56	760	78.00	77.50	-676	14,245	-4.75%	大賣/鉅額交易
2021/09/10	22	78.97	21.2	78.94	78.90	0.8	14,266	0.01%
2021/09/09	37	77.66	544	76.76	77.30	-507	14,264	-3.55%	大賣/鉅額交易
2021/09/08	742	75.11	33	76.87	76.30	709	14,439	4.91%	大買/鉅額交易
2021/09/07	15	74.01	228	73.96	75.20	-213	14,533	-1.47%	大賣/鉅額交易
2021/09/06	20	75.66	14	76.52	75.20	6	14,779	0.04%
2021/09/03	9	75.94	431.3	75.74	75.80	-422.3	14,783	-2.86%	大賣/鉅額交易
2021/09/02	8	76.45	64	77.74	75.80	-56	14,745	-0.38%
2021/09/01	73.1	78.83	42	78.61	78.50	31.1	14,701	0.21%
2021/08/31	53.2	77.95	59	79.39	78.30	-5.8	14,683	-0.04%
2021/08/30	98	80.98	11	80.86	80.50	87	14,568	0.60%
2021/08/27	145	82.01	53.5	82.67	82.40	91.5	14,439	0.63%	大買/
2021/08/26	9.5	78.66	21	78.99	80.30	-11.5	14,087	-0.08%
2021/08/25	35.1	76.50	25.3	76.59	77.00	9.9	14,095	0.07%
2021/08/24	7	75.87	9	75.30	76.00	-2	14,144	-0.01%
2021/08/23	127.1	77.85	5	77.30	77.50	122.1	14,026	0.87%	大買/鉅額交易
2021/08/20	429.1	76.39	85.3	76.53	77.20	343.8	13,897	2.47%	大買/鉅額交易
2021/08/19	20.4	74.41	10	76.80	73.00	10.4	13,602	0.08%
2021/08/18	27.2	74.06	213	72.84	77.10	-185.8	13,620	-1.36%	大賣/鉅額交易
2021/08/17	15.3	73.33	4.1	74.59	71.70	11.2	13,630	0.08%
2021/08/16	27.6	74.48	10	74.67	76.20	17.6	13,559	0.13%
2021/08/13	3.3	76.47	4.3	76.61	76.00	-1	13,425	-0.01%
2021/08/12	1.2	78.05	33	77.15	78.80	-31.8	13,651	-0.23%
2021/08/11	48.3	78.22	322	78.28	77.20	-273.7	13,660	-2.00%	大賣/鉅額交易
2021/08/10	56	82.30	250	81.56	82.80	-194	13,480	-1.44%	大賣/鉅額交易
2021/08/09	84.1	82.31	1,313	81.93	80.90	-1,228.9	13,602	-9.03%	大賣/鉅額交易
2021/08/06	5	87.44	8	87.76	87.30	-3	13,439	-0.02%
2021/08/05	25	88.64	308	88.06	88.30	-283	13,551	-2.09%	大賣/鉅額交易
2021/08/04	325	89.69	26.9	89.06	88.20	298.1	13,790	2.16%	大買/鉅額交易
2021/08/03	4.3	86.32	26.3	86.76	87.80	-22	13,794	-0.16%
2021/08/02	10	82.56	25	83.48	83.10	-15	13,646	-0.11%
2021/07/30	20	81.81	17	81.14	80.60	3	13,528	0.02%
2021/07/29	62	82.36	30	82.09	83.10	32	13,469	0.24%
2021/07/28	213	80.07	36	80.94	82.20	177	13,456	1.32%	大買/鉅額交易
2021/07/27	108	88.07	22	86.07	85.10	86	13,395	0.64%	大買/
2021/07/26	249.2	90.27	34	90.56	89.70	215.2	13,392	1.61%	大買/鉅額交易
2021/07/23	102	86.40	49	87.17	87.20	53	13,495	0.39%	大買/
2021/07/22	132	88.56	31	88.56	86.70	101	13,627	0.74%	大買/鉅額交易
2021/07/21	51	88.65	25	86.85	84.70	26	13,517	0.19%
2021/07/20	152	92.49	39.2	91.04	91.70	112.8	13,586	0.83%	大買/鉅額交易
2021/07/19	41.2	87.09	63	85.93	89.60	-21.8	13,331	-0.16%
2021/07/16	8	83.14	3	83.80	83.00	5	13,088	0.04%
2021/07/15	8	84.53	15	83.70	83.80	-7	13,148	-0.05%
2021/07/14	14.1	85.46	13	85.22	85.10	1.1	13,153	0.01%
2021/07/13	10	85.50	35	86.01	85.80	-25	13,029	-0.19%
2021/07/12	25	84.02	22	84.45	84.20	3	12,905	0.02%
2021/07/09	12.1	82.23	19	83.04	83.20	-6.9	12,932	-0.05%
2021/07/08	110.1	80.94	397	81.31	82.10	-286.9	12,967	-2.21%	大買/大賣/鉅額交易
2021/07/07	7.1	81.18	5	81.64	81.60	2.1	12,863	0.02%
2021/07/06	36.2	80.86	16	80.56	80.10	20.2	12,696	0.16%
2021/07/05	8	75.83	9	76.37	77.50	-1	12,519	-0.01%
2021/07/02	6	73.93	220	74.48	74.20	-214	12,507	-1.71%	大賣/鉅額交易
2021/07/01	388.2	76.23	15	74.99	74.20	373.2	12,619	2.96%	大買/鉅額交易
2021/06/30	289	73.51	58	74.72	74.60	231	12,526	1.84%	大買/鉅額交易
2021/06/29	159	74.34	8	74.70	74.10	151	12,405	1.22%	大買/鉅額交易
2021/06/28	7	75.73	109	74.96	75.60	-102	12,425	-0.82%	大賣/鉅額交易
2021/06/25	89	73.06	2	73.40	73.40	87	12,329	0.71%
2021/06/24	40	73.31	15	73.43	73.50	25	12,357	0.20%
2021/06/23	50	75.08	29	75.21	74.80	21	12,292	0.17%
2021/06/22	62	73.69	73	72.19	72.40	-11	12,022	-0.09%
2021/06/21	12	70.09	17	70.95	70.40	-5	11,687	-0.04%
2021/06/18	2	70.55	9	70.31	70.60	-7	11,698	-0.06%
2021/06/17	10	70.24	47	71.00	71.20	-37	11,722	-0.32%
2021/06/16	136.1	69.24	27	69.53	69.30	109.1	11,791	0.93%	大買/鉅額交易
2021/06/15	12	67.82	17	67.26	67.80	-5	11,687	-0.04%
2021/06/11	3	64.23	2	63.40	63.60	1	11,555	0.01%
2021/06/10	14	64.24	2	64.00	64.00	12	11,777	0.10%
2021/06/09	2	65.00	165	65.00	65.00	-163	11,889	-1.37%	大賣/鉅額交易
2021/06/08	6	65.47	8	65.73	64.80	-2	11,937	-0.02%
2021/06/07	1	64.60	175	64.21	64.10	-174	11,934	-1.46%	大賣/鉅額交易
2021/06/04	47	64.72	2	64.85	64.30	45	11,845	0.38%
2021/06/03	6	65.48	21	65.89	65.80	-15	11,859	-0.13%
2021/06/02	9	64.54	44	64.57	64.30	-35	11,861	-0.30%
2021/06/01	12	63.30	52	63.72	64.00	-40	11,763	-0.34%
2021/05/28	2	62.10	21	61.52	61.50	-19	11,730	-0.16%
2021/05/27	8	61.25	15	61.17	60.80	-7	11,814	-0.06%
2021/05/26	15	61.40	21	61.13	62.00	-6	11,829	-0.05%
2021/05/25	41	60.61	63.3	59.92	62.10	-22.3	11,766	-0.19%
2021/05/24	10	57.58	41	57.58	57.70	-31	11,779	-0.26%
2021/05/21	202	57.77	3	58.00	57.60	199	11,816	1.68%	大買/鉅額交易
2021/05/20	104	58.54	64	57.14	57.50	40	11,905	0.34%	大買/
2021/05/19	26	55.33	38	56.21	56.80	-12	11,823	-0.10%
2021/05/18	121	54.73	32	55.90	55.80	89	12,099	0.74%	大買/
2021/05/17	87	54.33	269	52.73	52.20	-182	12,110	-1.50%	大賣/鉅額交易
2021/05/14	19	56.43	16	56.89	56.80	3	11,978	0.03%
2021/05/13	11	56.68	30.4	55.20	55.20	-19.4	11,918	-0.16%
2021/05/12	313	55.80	21	54.10	54.50	292	11,847	2.46%	大買/鉅額交易
2021/05/11	25	56.42	652	57.67	55.30	-627	11,750	-5.34%	大賣/鉅額交易
2021/05/10	135	61.29	19	60.44	59.90	116	12,020	0.96%	大買/鉅額交易
2021/05/07	12	60.63	3	61.37	61.40	9	12,225	0.07%
2021/05/06	14	59.00	155	60.88	59.00	-141	12,352	-1.14%	大賣/鉅額交易
2021/05/05	20.2	60.48	0	0.00	58.90	20.2	12,507	0.16%
2021/05/04	255	61.37	192	62.79	60.50	63	12,696	0.50%	大買/大賣/
2021/05/03	47	64.82	19	63.82	63.00	28	12,729	0.22%
2021/04/29	39	68.74	47	67.82	66.40	-8	12,823	-0.06%
2021/04/28	18	65.98	14	66.09	65.70	4	12,537	0.03%
2021/04/27	4	63.00	42	62.60	62.30	-38	12,354	-0.31%
2021/04/26	46	62.67	10.3	62.78	62.80	35.7	12,303	0.29%
2021/04/23	20	60.07	20.5	59.58	61.40	-0.5	11,914	0.00%
2021/04/22	6	57.07	17	57.73	55.90	-11	11,783	-0.09%
2021/04/21	1,216	57.89	79	57.88	57.30	1,137	11,799	9.64%	大買/鉅額交易
2021/04/20	529	56.78	12	57.02	57.40	517	11,736	4.40%	大買/鉅額交易
2021/04/19	6	55.67	4	55.58	55.60	2	11,704	0.02%
2021/04/16	11	55.44	5	55.20	55.20	6	11,708	0.05%
2021/04/15	7	55.27	17	55.71	56.00	-10	11,723	-0.09%
2021/04/14	50.2	52.24	148	53.47	52.90	-97.8	11,656	-0.84%	大賣/
2021/04/13	24	54.64	1	54.10	54.00	23	11,682	0.20%
2021/04/12	18	54.87	139	54.77	54.60	-121	12,037	-1.01%	大賣/鉅額交易
2021/04/09	42	55.70	32	55.22	55.30	10	12,358	0.08%
2021/04/08	114	57.30	7	56.94	57.00	107	12,227	0.88%	大買/鉅額交易
2021/04/07	6	56.30	126	55.42	56.70	-120	12,186	-0.98%	大賣/鉅額交易
2021/04/06	34	55.31	223.2	55.04	54.90	-189.2	12,081	-1.57%	大賣/鉅額交易
2021/04/01	86	54.83	76	54.73	55.00	10	12,093	0.08%
2021/03/31	23	55.04	30	54.75	55.10	-7	12,061	-0.06%
2021/03/30	6	54.35	0	0.00	54.20	6	12,004	0.05%
2021/03/29	107	54.97	178	54.31	54.20	-71	12,152	-0.58%	大買/大賣/
2021/03/26	10	54.10	5	53.90	54.50	5	12,295	0.04%
2021/03/25	6	53.40	80	53.41	53.30	-74	12,454	-0.59%
2021/03/24	1.3	53.62	5	53.86	54.30	-3.7	12,934	-0.03%
2021/03/23	2	53.80	34	54.08	53.40	-32	13,027	-0.25%
2021/03/22	142	54.81	17	54.65	54.70	125	13,350	0.94%	大買/鉅額交易
2021/03/19	12	53.84	40	53.91	54.80	-28	13,461	-0.21%
2021/03/18	17	53.56	76	53.61	53.90	-59	13,316	-0.44%
2021/03/17	59	53.15	13	53.54	52.60	46	13,694	0.34%
2021/03/16	30	52.85	59	53.25	53.50	-29	13,719	-0.21%
2021/03/15	65	51.36	234	50.44	52.10	-169	13,566	-1.25%	大賣/鉅額交易
2021/03/12	313	49.92	16	49.99	50.40	297	13,435	2.21%	大買/鉅額交易
2021/03/11	14	50.78	8	50.43	51.10	6	13,364	0.04%
2021/03/10	10	49.34	1	49.20	49.20	9	13,455	0.07%
2021/03/09	24	49.56	314	49.28	49.40	-290	13,567	-2.14%	大賣/鉅額交易
2021/03/08	19.1	48.50	9	49.04	49.20	10.1	13,596	0.07%
2021/03/05	13	49.59	8	49.80	49.00	5	13,605	0.04%
2021/03/04	3	50.10	89	50.11	50.20	-86	13,548	-0.63%
2021/03/03	15	50.23	6	50.68	50.90	9	13,466	0.07%
2021/03/02	424	51.93	61	51.70	50.80	363	13,458	2.70%	大買/鉅額交易
2021/02/26	12.1	50.07	30	49.96	50.50	-17.9	13,419	-0.13%
2021/02/25	2	50.30	18	51.02	51.10	-16	13,502	-0.12%
2021/02/24	139	50.37	165	50.37	49.70	-26	13,605	-0.19%	大買/大賣/
2021/02/23	26	51.85	366	52.21	51.40	-340	13,783	-2.47%	大賣/鉅額交易
2021/02/22	208	53.95	17	53.67	53.00	191	13,846	1.38%	大買/鉅額交易
2021/02/19	712	52.25	53	51.81	52.60	659	13,716	4.80%	大買/鉅額交易
2021/02/18	30	51.45	34	51.23	52.60	-4	13,480	-0.03%
2021/02/17	89	49.47	59	49.58	49.35	30	13,096	0.23%
2021/02/05	31	48.31	32	48.06	48.05	-1	12,921	-0.01%
2021/02/04	67	48.97	360	48.69	48.50	-293	12,838	-2.28%	大賣/鉅額交易
2021/02/03	92	49.57	9	49.39	49.90	83	12,713	0.65%
2021/02/02	47	50.26	743	49.68	49.60	-696	12,568	-5.54%	大賣/鉅額交易
2021/02/01	133	50.13	63	50.27	50.50	70	12,400	0.56%	大買/
2021/01/29	8	49.17	176	49.23	49.10	-168	11,970	-1.40%	大賣/鉅額交易
2021/01/28	25	48.42	23	47.77	47.20	2	11,788	0.02%
2021/01/27	16	50.03	41	50.05	49.55	-25	11,599	-0.22%
2021/01/26	11	49.01	86	49.41	49.25	-75	11,336	-0.66%
2021/01/25	2,013	48.47	196	48.67	48.60	1,817	11,053	16.44%	大買/大賣/鉅額交易
2021/01/22	13	46.42	67.7	46.79	48.10	-54.7	10,747	-0.51%
2021/01/21	62	45.07	67	45.09	45.35	-5	10,434	-0.05%
2021/01/20	19	43.63	1	44.15	43.35	18	10,307	0.17%
2021/01/19	6	44.42	7.5	44.54	44.55	-1.5	10,227	-0.01%
2021/01/18	3	43.62	4	44.26	44.80	-1	10,163	-0.01%
2021/01/15	34.5	44.64	220	44.55	44.30	-185.5	10,066	-1.84%	大賣/鉅額交易
2021/01/14	51	45.25	508	45.41	45.25	-457	9,898	-4.62%	大賣/鉅額交易
2021/01/13	9	46.04	19	46.00	46.05	-10	9,753	-0.10%
2021/01/12	26	46.31	8.5	45.95	46.30	17.5	9,641	0.18%
2021/01/11	87	47.49	0	0.00	47.80	87	9,521	0.91%
2021/01/08	16	48.27	0	0.00	47.45	16	9,504	0.17%
2021/01/07	11	48.62	79	48.48	48.15	-68	9,418	-0.72%
2021/01/06	330	48.15	91	47.90	47.05	239	9,411	2.54%	大買/鉅額交易
2021/01/05	106	48.88	18	49.31	49.00	88	9,338	0.94%	大買/
2021/01/04	44	48.13	41	48.60	48.50	3	8,979	0.03%
2020/12/31	8	45.79	0	0.00	45.80	8	8,581	0.09%
2020/12/30	1	45.55	16	46.33	45.95	-15	8,502	-0.18%
2020/12/29	620	46.06	8	46.07	45.65	612	8,427	7.26%	大買/鉅額交易
2020/12/28	200	46.59	10	46.62	46.65	190	8,355	2.27%	大買/鉅額交易
2020/12/25	8	45.29	17	45.06	45.30	-9	8,273	-0.11%
2020/12/24	21	45.53	115	46.12	45.45	-94	8,225	-1.14%	大賣/
2020/12/23	20	46.63	434	46.09	45.85	-414	8,175	-5.06%	大賣/鉅額交易
2020/12/22	9	46.87	55	46.36	45.50	-46	8,084	-0.57%
2020/12/21	83	47.70	260	46.21	48.20	-177	7,859	-2.25%	大賣/鉅額交易
2020/12/18	190	48.01	434.3	47.78	46.10	-244.3	7,645	-3.20%	大買/大賣/鉅額交易
2020/12/17	24	46.47	90	46.15	46.30	-66	7,137	-0.92%
2020/12/16	42	46.25	115.1	46.32	46.90	-73.1	6,983	-1.05%	大賣/
2020/12/15	42	44.45	94	44.71	43.80	-52	6,570	-0.79%
2020/12/14	35	45.05	129	45.23	46.00	-94	6,367	-1.48%	大賣/
2020/12/11	322	44.94	128	44.55	45.40	194	6,225	3.12%	大買/大賣/鉅額交易
2020/12/10	13.2	43.31	148	43.12	43.45	-134.8	5,707	-2.36%	大賣/鉅額交易
2020/12/09	23	42.34	42	42.11	42.20	-19	5,573	-0.34%
2020/12/08	10	42.95	23	42.90	42.85	-13	5,507	-0.24%
2020/12/07	28	43.09	18	42.92	42.90	10	5,773	0.17%
2020/12/04	82	43.13	54	43.22	43.05	28	5,885	0.48%
2020/12/03	50	43.10	9	43.07	42.75	41	5,731	0.72%
2020/12/02	23	42.68	113	42.51	42.55	-90	5,636	-1.60%	大賣/
2020/12/01	13	42.26	210	42.13	42.50	-197	5,581	-3.53%	大賣/鉅額交易
2020/11/30	23	41.77	0	0.00	41.00	23	5,576	0.41%
2020/11/27	7	41.79	8	41.75	41.75	-1	5,694	-0.02%
2020/11/26	13	41.98	43	42.27	41.95	-30	5,804	-0.52%
2020/11/25	70	41.52	26	41.84	41.90	44	5,880	0.75%
2020/11/24	21	42.22	10	42.13	42.10	11	6,174	0.18%
2020/11/23	57	42.86	33	42.69	42.80	24	6,054	0.40%
2020/11/20	42	41.47	15	41.62	41.90	27	5,885	0.46%
2020/11/19	6	40.77	8	40.38	40.70	-2	5,592	-0.04%
2020/11/18	142	39.65	55	39.89	39.95	87	5,521	1.58%	大買/
2020/11/17	0	0.00	2	39.10	38.90	-2	5,601	-0.04%
2020/11/13	3	39.38	0	0.00	39.35	3	6,110	0.05%
2020/11/12	12	39.46	2	39.85	39.35	10	6,406	0.16%
2020/11/11	2	39.60	1	39.90	39.85	1	6,551	0.02%
2020/11/10	6	39.85	10	39.52	39.40	-4	6,801	-0.06%
2020/11/09	7	39.95	7	39.81	39.80	0	7,407	0.00%
2020/11/06	5	39.52	23	39.80	39.30	-18	7,464	-0.24%
2020/11/05	37	39.89	21	39.99	39.30	16	7,547	0.21%
2020/11/04	0	0.00	7	39.34	39.45	-7	7,610	-0.09%
2020/11/03	0	0.00	18	38.97	39.00	-18	7,663	-0.23%
2020/11/02	2	37.80	11	37.82	38.60	-9	7,743	-0.12%
2020/10/30	22	38.66	24	38.29	38.25	-2	7,765	-0.03%
2020/10/29	2	38.70	0	0.00	39.05	2	7,884	0.03%
2020/10/28	10	39.40	13	39.27	39.20	-3	7,902	-0.04%
2020/10/27	0	0.00	20	39.10	39.15	-20	7,906	-0.25%
2020/10/26	2	39.50	4	39.31	39.10	-2	7,938	-0.03%
2020/10/23	20	39.05	22	38.85	38.85	-2	7,975	-0.03%
2020/10/22	1	38.65	1	38.75	39.10	0	8,123	0.00%
2020/10/21	5	38.65	1	38.80	38.45	4	8,166	0.05%
2020/10/20	5	38.65	0	0.00	38.50	5	8,262	0.06%
2020/10/16	502	39.22	2	39.40	38.60	500	8,510	5.88%	大買/鉅額交易
2020/10/15	20	39.25	16	39.56	39.50	4	8,647	0.05%
2020/10/14	53	39.22	3	39.17	39.65	50	8,656	0.58%
2020/10/13	10	36.94	2	37.95	38.10	8	8,795	0.09%
2020/10/12	131	37.53	6	37.51	37.50	125	8,885	1.41%	大買/鉅額交易
2020/10/08	2	38.65	10	38.80	38.35	-8	8,979	-0.09%
2020/10/07	405	38.83	15	38.85	38.70	390	9,186	4.25%	大買/鉅額交易
2020/10/06	56	39.00	2	39.10	39.05	54	9,384	0.58%
2020/10/05	1	38.30	0	0.00	38.55	1	9,582	0.01%
2020/09/30	10	37.85	13	37.52	38.10	-3	9,882	-0.03%
2020/09/29	6	38.01	0	0.00	37.75	6	9,976	0.06%
2020/09/28	11	37.90	0	0.00	37.90	11	10,155	0.11%
2020/09/25	117	37.97	3	37.92	37.60	114	10,413	1.09%	大買/鉅額交易
2020/09/24	6	38.87	0	0.00	38.55	6	10,511	0.06%
2020/09/23	122	39.87	0	0.00	39.55	122	10,802	1.13%	大買/鉅額交易
2020/09/22	2	39.90	62	40.00	40.05	-60	11,084	-0.54%
2020/09/21	16	40.27	1	40.50	40.20	15	11,099	0.14%
2020/09/18	18	40.70	7	40.74	40.70	11	11,199	0.10%
2020/09/17	49	41.09	30	40.85	40.85	19	11,195	0.17%
2020/09/16	26	41.59	1	41.75	41.30	25	11,249	0.22%
2020/09/15	37	41.82	41	41.84	41.65	-4	11,338	-0.04%
2020/09/14	112	41.71	80	41.67	41.70	32	11,693	0.27%	大買/
2020/09/11	79	40.92	29	40.68	41.10	50	12,061	0.41%
2020/09/10	147	42.02	2,034	41.62	40.80	-1,887	12,189	-15.48%	大買/大賣/鉅額交易
2020/09/09	37	40.99	44	41.18	41.15	-7	12,078	-0.06%
2020/09/08	8	40.21	4	40.05	40.00	4	11,968	0.03%
2020/09/07	1	40.80	0	0.00	40.10	1	12,136	0.01%
2020/09/04	1	40.35	3	40.48	40.65	-2	12,307	-0.02%
2020/09/03	5	41.63	2	41.13	41.00	3	12,619	0.02%
2020/09/02	7	41.16	154	41.12	41.15	-147	13,279	-1.11%	大賣/鉅額交易
2020/09/01	10	40.86	84	41.04	40.60	-74	13,354	-0.55%
2020/08/31	4	41.28	3,006	41.30	41.20	-3,002	13,354	-22.48%	大賣/鉅額交易
2020/08/28	75	41.89	114.6	41.91	41.40	-39.6	13,442	-0.29%	大賣/
2020/08/27	20	39.89	8	40.04	40.05	12	13,279	0.09%
2020/08/26	1	39.75	5	40.00	39.80	-4	13,449	-0.03%
2020/08/25	46	39.81	2	39.75	40.10	44	13,704	0.32%
2020/08/24	5	38.55	202	38.51	38.95	-197	13,789	-1.43%	大賣/鉅額交易
2020/08/21	68	38.43	2	38.10	38.50	66	14,062	0.47%
2020/08/20	175	38.10	7	38.89	38.50	168	14,188	1.18%	大買/鉅額交易
2020/08/19	86	40.28	39	41.25	40.10	47	14,272	0.33%
2020/08/18	154	42.20	106	41.64	41.20	48	14,805	0.32%	大買/大賣/
2020/08/17	56	43.75	59	43.73	43.50	-3	15,335	-0.02%
2020/08/14	98	43.66	31	43.50	43.55	67	15,665	0.43%
2020/08/13	79	43.97	142	43.77	44.00	-63	16,035	-0.39%	大賣/
2020/08/12	51	40.97	915	40.89	40.90	-864	15,663	-5.52%	大賣/鉅額交易
2020/08/11	42	40.87	40	41.00	41.30	2	15,714	0.01%
2020/08/10	8	41.24	12	41.53	40.60	-4	15,931	-0.03%
2020/08/07	11	40.53	22	40.62	40.20	-11	16,099	-0.07%
2020/08/06	11	41.63	250	41.36	41.10	-239	16,466	-1.45%	大賣/鉅額交易
2020/08/05	5	41.65	5	41.40	41.40	0	16,852	0.00%
2020/08/04	3	41.13	2	41.15	41.50	1	17,247	0.01%
2020/08/03	1	40.80	0	0.00	41.20	1	17,674	0.01%
2020/07/31	2	40.70	0	0.00	40.85	2	17,766	0.01%
2020/07/30	0	0.00	7	41.37	41.40	-7	17,869	-0.04%
2020/07/29	7	39.68	9	40.66	40.90	-2	17,928	-0.01%
2020/07/28	14	40.00	205	39.67	39.45	-191	17,901	-1.07%	大賣/鉅額交易
2020/07/27	9	40.83	25	40.92	40.55	-16	17,835	-0.09%
2020/07/24	6	41.85	21	41.83	41.30	-15	17,873	-0.08%
2020/07/23	19	41.97	23	42.05	42.00	-4	17,960	-0.02%
2020/07/22	26	41.47	18	42.27	42.80	8	18,107	0.04%
2020/07/21	20	41.35	54	40.88	41.50	-34	17,986	-0.19%
2020/07/20	700	39.61	5	39.65	39.65	695	17,840	3.90%	大買/鉅額交易
2020/07/17	38	40.33	11	39.99	39.85	27	17,837	0.15%
2020/07/16	7	43.18	12	43.25	43.25	-5	17,635	-0.03%
2020/07/15	12	43.01	5	42.71	42.50	7	17,423	0.04%
2020/07/14	31	42.98	85	43.01	42.50	-54	17,379	-0.31%
2020/07/13	67	43.83	49	43.42	44.50	18	17,295	0.10%
2020/07/10	4	42.40	70	42.75	42.50	-66	17,133	-0.39%
2020/07/09	46	41.59	52	41.62	41.95	-6	16,925	-0.04%
2020/07/08	12	43.73	10	43.85	43.85	2	16,649	0.01%
2020/07/07	150	43.64	568	43.57	43.50	-418	16,597	-2.52%	大買/大賣/鉅額交易
2020/07/06	50	44.06	41	44.45	44.00	9	16,597	0.05%
2020/07/03	14	43.24	5	43.42	43.00	9	16,418	0.05%
2020/07/02	25	43.09	145	42.55	43.95	-120	16,271	-0.74%	大賣/鉅額交易
2020/07/01	108	41.65	91	41.67	41.95	17	15,947	0.11%	大買/
2020/06/30	2	41.00	22	41.03	40.60	-20	15,644	-0.13%
2020/06/29	6	40.90	515	40.69	40.65	-509	15,658	-3.25%	大賣/鉅額交易
2020/06/24	35	40.46	26	40.58	40.50	9	15,616	0.06%
2020/06/23	6	40.88	20	40.72	40.65	-14	15,686	-0.09%
2020/06/22	18	40.56	201	40.85	40.55	-183	15,677	-1.17%	大賣/鉅額交易
2020/06/19	223	40.75	214.5	41.00	40.50	8.5	15,803	0.05%	大買/大賣/
2020/06/18	352	39.35	82	39.84	40.60	270	15,511	1.74%	大買/鉅額交易
2020/06/17	379	38.36	20	38.42	38.40	359	15,081	2.38%	大買/鉅額交易
2020/06/16	15	38.15	13	38.04	38.75	2	15,016	0.01%
2020/06/15	6	37.92	1	38.25	37.70	5	15,009	0.03%
2020/06/12	69	38.12	395	38.16	37.95	-326	14,993	-2.17%	大賣/鉅額交易
2020/06/11	142	38.13	249	38.22	38.20	-107	14,908	-0.72%	大買/大賣/鉅額交易
2020/06/10	139	37.28	120.5	38.18	38.05	18.5	14,791	0.13%	大買/大賣/
2020/06/09	438	37.64	320	37.90	37.35	118	14,569	0.81%	大買/大賣/鉅額交易
2020/06/08	116	40.10	34	40.65	40.55	82	13,891	0.59%	大買/
2020/06/05	21	40.81	151	40.36	40.80	-130	13,694	-0.95%	大賣/鉅額交易
2020/06/04	54	40.74	366	40.73	40.35	-312	13,703	-2.28%	大賣/鉅額交易
2020/06/03	730	41.66	143	41.65	41.10	587	13,553	4.33%	大買/大賣/鉅額交易
2020/06/02	14	41.29	16	41.32	41.00	-2	13,320	-0.02%
2020/06/01	149	40.87	335	41.35	41.85	-186	13,121	-1.42%	大買/大賣/鉅額交易
2020/05/29	93	40.88	54	41.03	40.60	39	12,818	0.30%
2020/05/28	119	41.49	56	41.41	40.55	63	12,660	0.50%	大買/
2020/05/27	40	41.88	599	41.94	41.60	-559	12,319	-4.54%	大賣/鉅額交易
2020/05/26	55	42.33	2,264	42.09	41.70	-2,209	12,135	-18.20%	大賣/鉅額交易
2020/05/25	941	42.58	140	42.50	42.30	801	11,780	6.80%	大買/大賣/鉅額交易
2020/05/22	142	40.17	134	40.15	39.80	8	11,043	0.07%	大買/大賣/
2020/05/21	56	38.71	46	38.74	38.85	10	10,233	0.10%
2020/05/20	40	37.09	122	38.21	39.05	-82	9,765	-0.84%	大賣/
2020/05/19	4	36.93	29	36.70	36.30	-25	9,161	-0.27%
2020/05/18	154	35.96	14	35.99	36.10	140	8,953	1.56%	大買/鉅額交易
2020/05/15	148	35.84	13	35.41	35.80	135	8,840	1.53%	大買/鉅額交易
2020/05/14	386	37.30	145	37.16	36.50	241	8,503	2.83%	大買/大賣/鉅額交易
2020/05/13	9	36.23	37	36.40	37.45	-28	8,158	-0.34%
2020/05/12	29	35.18	454	35.90	35.85	-425	7,777	-5.46%	大賣/鉅額交易
2020/05/11	8	34.24	19	34.15	34.90	-11	7,351	-0.15%
2020/05/08	87.6	33.20	81	33.20	33.00	6.6	6,940	0.09%
2020/05/07	9	31.80	41	31.77	31.95	-32	6,412	-0.50%
2020/05/06	103	31.05	12	31.46	31.25	91	6,293	1.45%	大買/
2020/05/05	4	31.03	1	30.80	30.60	3	6,183	0.05%
2020/05/04	1	30.55	10	30.55	30.55	-9	6,093	-0.15%
2020/04/30	2	30.88	0	0.00	31.00	2	6,073	0.03%
2020/04/29	1	30.85	100	30.58	30.75	-99	6,055	-1.64%
2020/04/28	3	31.15	5	30.93	30.95	-2	6,023	-0.03%
2020/04/27	17	30.09	33	30.26	30.80	-16	5,969	-0.27%
2020/04/24	1	28.25	1	29.05	28.95	0	5,749	0.00%
2020/04/22	350	27.79	1	27.55	28.10	349	5,707	6.11%	大買/鉅額交易
2020/04/21	6	28.18	1	28.70	27.80	5	5,660	0.09%
2020/04/20	2	28.85	103	28.90	28.85	-101	5,640	-1.79%	大賣/鉅額交易
2020/04/17	104	29.31	11	29.45	28.75	93	5,625	1.65%	大買/
2020/04/16	26	28.28	18	28.78	29.10	8	5,528	0.14%
2020/04/15	10	28.26	7	28.19	28.15	3	5,394	0.06%
2020/04/14	3	27.78	5.7	27.83	27.90	-2.7	5,394	-0.05%
2020/04/13	5	27.64	13	27.56	27.50	-8	5,393	-0.15%
2020/04/10	213	27.85	13	27.99	27.80	200	5,406	3.70%	大買/鉅額交易
2020/04/09	1,224	27.75	97	27.57	27.60	1,127	5,419	20.80%	大買/鉅額交易
2020/04/08	7	26.42	4	26.38	26.80	3	5,307	0.06%
2020/04/07	86	25.75	6	25.81	25.90	80	5,205	1.54%
2020/04/06	0	25.60	1	25.20	25.20	-1	5,157	-0.02%
2020/04/01	3	24.73	40	24.64	24.95	-37	5,183	-0.71%
2020/03/31	4	24.93	1	24.95	24.70	3	5,167	0.06%
2020/03/30	0	25.10	21	24.83	25.10	-21	5,085	-0.41%
2020/03/27	23	24.65	12	24.65	24.60	11	4,988	0.22%
2020/03/26	46	23.98	8	23.95	24.05	38	4,862	0.78%
2020/03/25	27	24.85	18	24.84	24.30	9	4,773	0.19%
2020/03/24	16	23.65	2	23.73	23.75	14	4,530	0.31%
2020/03/23	3	21.72	0	0.00	21.60	3	4,424	0.07%
2020/03/20	19	22.89	6	23.00	22.60	13	4,426	0.29%
2020/03/19	510	21.37	1	23.05	21.00	509	4,364	11.66%	大買/鉅額交易
2020/03/18	0	0.00	1	22.80	22.40	-1	4,298	-0.02%
2020/03/17	8	22.13	25	22.30	22.00	-17	4,367	-0.39%
2020/03/16	1	23.40	0	0.00	23.70	1	4,396	0.02%
2020/03/13	175	24.22	3	23.65	25.00	172	4,384	3.92%	大買/鉅額交易
2020/03/12	4	26.18	0	0.00	26.15	4	4,318	0.09%
2020/03/11	5	28.30	0	0.00	28.25	5	4,250	0.12%
2020/03/10	37	28.34	1	28.10	28.40	36	4,285	0.84%
2020/03/09	26	29.37	9	29.53	29.00	17	4,176	0.41%
2020/03/06	1	30.30	1	30.50	30.30	0	4,136	0.00%
2020/03/05	0	0.00	14	30.67	30.60	-14	4,249	-0.33%
2020/03/04	3	30.25	38	30.20	30.30	-35	4,292	-0.82%
2020/03/03	7	30.59	0	0.00	30.55	7	4,397	0.16%
2020/03/02	2	30.60	0	0.00	30.60	2	4,476	0.04%
2020/02/27	23	31.25	7	31.06	30.90	16	4,561	0.35%
2020/02/26	9	31.12	0	0.00	31.05	9	4,704	0.19%
2020/02/25	3	30.80	1	30.50	31.10	2	5,137	0.04%
2020/02/24	1	30.85	12	30.60	30.65	-11	5,145	-0.21%
2020/02/19	1	31.15	0	0.00	31.05	1	5,182	0.02%
2020/02/18	0	0.00	10	30.58	30.85	-10	5,200	-0.19%
2020/02/17	7	30.40	0	0.00	30.35	7	5,173	0.14%
2020/02/14	8	30.45	0	0.00	30.30	8	5,232	0.15%
2020/02/13	4	30.36	8	30.44	30.15	-4	5,292	-0.08%
2020/02/07	501	29.48	30	29.51	29.30	471	5,834	8.07%	大買/鉅額交易
2020/02/06	0	0.00	6	29.60	29.65	-6	6,091	-0.10%
2020/02/04	5	29.55	0	0.00	29.55	5	6,353	0.08%
2020/02/03	8	28.69	4	29.15	29.35	4	6,363	0.06%
2020/01/31	2	29.60	0	0.00	29.75	2	6,368	0.03%
2020/01/30	8	29.49	49	29.43	29.00	-41	6,404	-0.64%
2020/01/20	0	0.00	2	31.53	31.50	-2	6,284	-0.03%
2020/01/17	3	31.55	0	0.00	31.40	3	6,288	0.05%
2020/01/16	0	0.00	117	31.47	31.60	-117	6,288	-1.86%	大賣/鉅額交易
2020/01/15	0	0.00	16	31.47	31.20	-16	6,308	-0.25%
2020/01/14	0	0.00	21	31.35	31.40	-21	6,372	-0.33%
2020/01/13	10	30.60	3	30.68	30.75	7	6,421	0.11%
2020/01/10	8	30.44	3	30.50	30.50	5	6,455	0.08%
2020/01/09	7	30.78	0	0.00	30.60	7	6,472	0.11%
2020/01/08	11	30.51	15	30.56	30.55	-4	6,520	-0.06%
2020/01/07	8	31.17	7	31.19	31.10	1	6,774	0.01%
2020/01/06	2	31.73	5	31.70	31.65	-3	7,065	-0.04%
2020/01/03	8	31.63	3	31.90	31.70	5	7,075	0.07%
2020/01/02	6	31.55	2	31.80	31.90	4	7,116	0.06%
2019/12/31	6	31.18	33	31.23	31.25	-27	7,162	-0.38%
2019/12/30	0	0.00	150	31.00	31.05	-150	7,215	-2.08%	大賣/鉅額交易
2019/12/27	88	31.39	6	31.20	31.15	82	7,464	1.10%
2019/12/26	5	30.90	7	31.02	30.90	-2	7,462	-0.03%
2019/12/25	56	30.85	1	30.85	30.75	55	7,466	0.74%
2019/12/23	10	31.00	10	30.75	30.75	0	7,493	0.00%
2019/12/18	10	31.00	20	31.15	31.10	-10	7,423	-0.13%
2019/12/17	1	30.85	0.1	30.80	30.95	0.9	7,381	0.01%
2019/12/16	26	30.76	0	0.00	31.00	26	7,349	0.35%
2019/12/13	47	30.29	11	30.27	30.20	36	7,288	0.49%
2019/12/12	15	30.31	0	0.00	30.20	15	7,172	0.21%
2019/12/11	34	30.81	200	30.77	30.80	-166	7,033	-2.36%	大賣/鉅額交易
2019/12/10	9	31.80	0	0.00	31.45	9	6,910	0.13%
2019/12/09	7	31.59	0	0.00	31.35	7	6,856	0.10%
2019/12/06	0	0.00	9	31.80	31.75	-9	6,905	-0.13%
2019/12/05	6	31.91	0	0.00	31.90	6	6,892	0.09%
2019/12/04	1	31.75	0	0.00	31.90	1	6,846	0.01%
2019/12/03	1	31.25	180	31.69	31.65	-179	6,889	-2.60%	大賣/鉅額交易
2019/12/02	165	31.60	9	31.81	31.30	156	6,883	2.27%	大買/鉅額交易
2019/11/29	10	32.80	4	32.30	32.30	6	6,830	0.09%
2019/11/28	168	32.77	500	32.74	32.70	-332	6,789	-4.89%	大買/大賣/鉅額交易
2019/11/27	2	33.15	6	33.05	33.15	-4	6,741	-0.06%
2019/11/26	2	32.83	5	32.75	32.60	-3	6,676	-0.04%
2019/11/25	12	32.75	18	33.18	32.60	-6	6,607	-0.09%
2019/11/22	100	32.86	332	32.59	32.55	-232	6,450	-3.60%	大賣/鉅額交易
2019/11/21	0	0.00	214	31.35	32.05	-214	6,166	-3.47%	大賣/鉅額交易
2019/11/20	13	31.55	26	31.80	31.50	-13	6,381	-0.20%
2019/11/19	6	32.27	316	32.16	32.00	-310	6,753	-4.59%	大賣/鉅額交易
2019/11/18	0	0.00	5	31.75	32.05	-5	6,768	-0.07%
2019/11/15	0	0.00	25	32.07	31.85	-25	6,786	-0.37%
2019/11/14	2	31.85	24	31.81	31.85	-22	6,799	-0.32%
2019/11/13	27	32.19	30	31.96	31.80	-3	6,794	-0.04%
2019/11/12	3	32.47	0	0.00	32.55	3	6,786	0.04%
2019/11/11	26	32.96	26	32.62	32.55	0	6,729	0.00%
2019/11/08	48	32.91	43	32.77	32.85	5	6,584	0.08%
2019/11/07	0	0.00	1	31.75	31.75	-1	6,266	-0.02%
2019/11/06	1	32.10	1	31.70	32.15	0	6,253	0.00%
2019/11/05	21	32.24	6	32.31	32.75	15	6,175	0.24%
2019/11/04	5	31.61	8	31.92	32.05	-3	5,941	-0.05%
2019/11/01	4	29.69	167	29.67	29.70	-163	5,705	-2.86%	大賣/鉅額交易
2019/10/31	1	29.95	302	30.01	29.95	-301	5,708	-5.27%	大賣/鉅額交易
2019/10/30	8	30.06	0	0.00	30.00	8	5,678	0.14%
2019/10/29	3	31.25	15	31.20	30.50	-12	5,603	-0.21%
2019/10/28	0	0.00	140	31.45	31.40	-140	5,531	-2.53%	大賣/鉅額交易
2019/10/25	1	31.55	4	31.61	31.55	-3	5,527	-0.05%
2019/10/24	0	0.00	100	31.72	31.75	-100	5,522	-1.81%
2019/10/23	4	31.71	3	31.70	31.50	1	5,547	0.02%
2019/10/22	6	32.05	8	32.30	32.00	-2	5,538	-0.04%
2019/10/21	5	31.90	1	31.80	32.05	4	5,473	0.07%
2019/10/18	3	31.28	0	0.00	31.35	3	5,387	0.06%
2019/10/17	35	30.88	1	30.85	31.35	34	5,366	0.63%
2019/10/16	5	30.88	10	30.95	30.85	-5	5,349	-0.09%
2019/10/15	398	31.54	993	31.43	30.90	-595	5,293	-11.24%	大買/大賣/鉅額交易
2019/10/14	34	30.74	42	30.43	31.00	-8	5,017	-0.16%
2019/10/09	100	30.70	0	0.00	30.70	100	4,732	2.11%
2019/10/08	205	30.52	1	31.00	30.70	204	4,734	4.31%	大買/鉅額交易
2019/10/07	161	30.56	24	30.55	30.90	137	4,709	2.91%	大買/鉅額交易
2019/10/04	4	30.00	5	29.90	29.80	-1	4,594	-0.02%
2019/10/03	21	29.95	11	29.89	30.10	10	4,570	0.22%
2019/10/02	0	0.00	3	28.60	29.40	-3	4,302	-0.07%
2019/10/01	3	28.17	0	0.00	28.05	3	4,236	0.07%
2019/09/27	5	28.40	0	0.00	28.15	5	4,302	0.12%
2019/09/26	0	0.00	1	28.95	28.90	-1	4,295	-0.02%
2019/09/24	2	28.95	0	0.00	29.00	2	4,368	0.05%
2019/09/19	1	28.30	0	0.00	28.35	1	4,363	0.02%
2019/09/18	5	28.60	0	0.00	28.50	5	4,383	0.11%
2019/09/17	1	28.80	0	0.00	28.55	1	4,408	0.02%
2019/09/16	0	0.00	11	28.86	28.90	-11	4,514	-0.24%
2019/09/12	1	28.90	3	28.78	29.00	-2	4,640	-0.04%
2019/09/11	4	28.88	8	28.86	28.75	-4	4,673	-0.09%
2019/09/10	39	28.44	9	28.56	29.00	30	4,647	0.65%
2019/09/09	1	29.55	0	0.00	29.40	1	4,526	0.02%
2019/09/06	11	29.42	3	29.50	29.40	8	4,527	0.18%
2019/09/05	0	0.00	20	29.49	29.20	-20	4,627	-0.43%
2019/09/04	4	29.14	1	29.10	29.35	3	4,608	0.07%
2019/09/03	15	28.89	163	28.71	28.95	-148	4,617	-3.21%	大賣/鉅額交易
2019/09/02	5	28.23	314	28.20	28.25	-309	4,558	-6.78%	大賣/鉅額交易
2019/08/30	10	28.18	13	28.20	27.90	-3	4,556	-0.07%
2019/08/29	4	28.05	5	28.05	27.90	-1	4,525	-0.02%
2019/08/28	13	28.04	2	28.20	28.05	11	4,513	0.24%
2019/08/27	3	28.23	0	0.00	28.00	3	4,599	0.07%
2019/08/26	4	28.00	1	27.90	28.10	3	4,548	0.07%
2019/08/23	1,467	30.44	90	30.32	30.30	1,377	4,475	30.77%	大買/鉅額交易
2019/08/22	304	31.91	189	31.88	30.80	115	4,316	2.66%	大買/大賣/鉅額交易
2019/08/21	10	33.88	2	33.98	34.00	8	3,965	0.20%
2019/08/20	100	33.70	0	0.00	33.60	100	3,970	2.52%
2019/08/19	104	33.80	32	33.77	33.85	72	3,993	1.80%	大買/
2019/08/16	0	0.00	1	32.90	32.80	-1	4,127	-0.02%
2019/08/15	36	32.35	1	32.90	32.50	35	4,190	0.84%
2019/08/14	0	0.00	1	33.00	32.70	-1	4,184	-0.02%
2019/08/13	144	32.01	0	0.00	32.35	144	4,226	3.41%	大買/鉅額交易
2019/08/12	4	32.21	0	0.00	32.25	4	4,264	0.09%
2019/08/08	1	31.75	1	32.00	32.00	0	4,308	0.00%
2019/08/07	25	32.15	2	32.25	31.60	23	4,338	0.53%
2019/08/06	24	32.08	3	32.17	32.00	21	4,444	0.47%
2019/08/02	101	32.88	3	33.23	32.80	98	4,542	2.16%	大買/
2019/08/01	0	0.00	1	34.15	33.90	-1	4,559	-0.02%
2019/07/31	0	0.00	5	34.40	34.40	-5	4,588	-0.11%
2019/07/30	0	0.00	7	34.05	34.00	-7	4,598	-0.15%
2019/07/29	0	0.00	5	34.50	34.50	-5	4,631	-0.11%
2019/07/26	0	0.00	3	34.82	34.75	-3	4,692	-0.06%
2019/07/25	4	35.18	6	35.27	34.85	-2	4,719	-0.04%
2019/07/24	5	35.06	1	35.35	35.35	4	4,741	0.08%
2019/07/23	11	34.76	10	34.70	34.75	1	4,753	0.02%
2019/07/22	2	34.45	0	0.00	34.80	2	4,803	0.04%
2019/07/19	55	34.79	0	0.00	34.70	55	4,859	1.13%
2019/07/18	1	34.70	4	34.63	34.60	-3	4,903	-0.06%
2019/07/17	9	35.24	0	0.00	35.05	9	4,961	0.18%
2019/07/16	30	35.15	3	35.30	35.20	27	5,080	0.53%
2019/07/15	100	35.51	0	0.00	35.35	100	5,215	1.92%
2019/07/12	10	35.40	13	35.23	35.25	-3	5,313	-0.06%
2019/07/11	4	34.85	5	34.90	34.65	-1	5,449	-0.02%
2019/07/04	4	34.50	11	34.35	34.60	-7	6,265	-0.11%
2019/07/03	0	0.00	19	33.91	33.80	-19	6,642	-0.29%
2019/07/02	3	33.90	1	34.10	33.95	2	6,845	0.03%
2019/07/01	6	33.80	0	0.00	34.05	6	6,896	0.09%
2019/06/28	1	33.35	1	33.55	33.30	0	6,902	0.00%
2019/06/27	3	33.35	22	33.35	33.60	-19	7,033	-0.27%
2019/06/25	0	0.00	2	33.28	33.20	-2	7,332	-0.03%
2019/06/24	4	33.69	0	0.00	33.75	4	7,343	0.05%
2019/06/21	16	34.24	2	33.58	33.60	14	7,380	0.19%
2019/06/20	0	0.00	8	33.18	33.70	-8	7,327	-0.11%
2019/06/19	0	0.00	198	32.54	32.50	-198	7,366	-2.69%	大賣/鉅額交易
2019/06/18	193	32.22	0	0.00	32.15	193	7,757	2.49%	大買/鉅額交易
2019/06/17	0	0.00	1	32.10	32.25	-1	7,868	-0.01%
2019/06/13	102	32.50	2	32.45	32.65	100	7,961	1.26%	大買/
2019/06/12	4	32.10	4	32.16	32.30	0	7,865	0.00%
2019/06/11	1	31.95	0	0.00	31.70	1	7,877	0.01%
2019/06/10	1	31.05	2	31.45	31.55	-1	8,020	-0.01%
2019/06/06	153	31.34	1.2	31.79	30.85	151.8	8,259	1.84%	大買/鉅額交易
2019/06/05	5	31.64	1	31.70	31.30	4	8,334	0.05%
2019/06/04	9	31.12	3	31.28	31.10	6	8,331	0.07%
2019/06/03	2	30.90	3	31.03	31.05	-1	8,323	-0.01%
2019/05/31	37	32.16	5	32.33	32.00	32	8,202	0.39%
2019/05/30	7	32.01	3	32.00	31.95	4	8,176	0.05%
2019/05/29	4	31.76	7	32.61	32.70	-3	8,135	-0.04%
2019/05/28	3	31.60	0	0.00	31.10	3	8,068	0.04%
2019/05/27	0	0.00	5	30.15	30.95	-5	8,098	-0.06%
2019/05/24	113	30.87	0	0.00	30.25	113	8,087	1.40%	大買/鉅額交易
2019/05/23	8	30.71	1,097	30.80	30.80	-1,089	8,036	-13.55%	大賣/鉅額交易
2019/05/22	8	32.49	0	0.00	32.05	8	7,867	0.10%
2019/05/21	1	33.20	0	0.00	33.25	1	7,838	0.01%
2019/05/17	1	34.20	709	34.35	34.50	-708	7,864	-9.00%	大賣/鉅額交易
2019/05/16	0	0.00	1	34.15	34.05	-1	7,855	-0.01%
2019/05/15	0	0.00	31	33.31	33.50	-31	7,953	-0.39%
2019/05/14	36	32.46	369	31.87	32.60	-333	7,996	-4.16%	大賣/鉅額交易
2019/05/13	14	33.48	101	33.14	33.00	-87	7,903	-1.10%	大賣/
2019/05/10	6	33.90	0	0.00	33.95	6	7,912	0.08%
2019/05/09	8	35.51	2	36.00	35.05	6	7,883	0.08%
2019/05/08	2	36.13	10	36.34	36.60	-8	7,993	-0.10%
2019/05/03	2	37.43	7	37.56	37.90	-5	8,241	-0.06%
2019/05/02	11	37.04	2	37.10	37.40	9	8,187	0.11%
2019/04/30	3	36.37	480	36.35	36.95	-477	8,159	-5.85%	大賣/鉅額交易
2019/04/29	3	36.55	6	36.45	36.25	-3	8,146	-0.04%
2019/04/26	13	37.34	3	37.05	37.00	10	8,183	0.12%
2019/04/25	24	38.02	10	38.15	37.85	14	8,169	0.17%
2019/04/24	1	37.65	500	37.79	37.55	-499	8,154	-6.12%	大賣/鉅額交易
2019/04/23	1	37.25	0	0.00	37.80	1	8,109	0.01%
2019/04/22	8	37.83	1	38.65	37.80	7	8,045	0.09%
2019/04/19	0	0.00	7	38.13	38.35	-7	8,029	-0.09%
2019/04/18	14	37.44	0	0.00	37.35	14	7,983	0.18%
2019/04/17	5	37.83	4	38.18	37.50	1	7,919	0.01%
2019/04/16	7	37.55	0	0.00	37.35	7	7,788	0.09%
2019/04/15	5	37.18	4	37.26	37.15	1	7,682	0.01%
2019/04/12	3	36.22	1	36.55	36.30	2	7,588	0.03%
2019/04/11	13	36.52	8	36.90	36.20	5	7,488	0.07%
2019/04/10	5	37.77	4	37.53	37.25	1	7,275	0.01%
2019/04/09	13	36.94	17	37.01	37.20	-4	6,956	-0.06%
2019/04/08	2	35.40	264	35.34	35.95	-262	6,570	-3.99%	大賣/鉅額交易
2019/04/03	12	34.55	61	34.17	34.50	-49	6,398	-0.77%
2019/04/02	0	0.00	9	34.25	34.15	-9	6,334	-0.14%
2019/04/01	8	34.20	0	0.00	33.95	8	6,285	0.13%
2019/03/29	3	33.98	6	34.48	34.50	-3	6,158	-0.05%
2019/03/28	0	0.00	7	34.53	34.60	-7	6,093	-0.11%
2019/03/27	0	0.00	189	33.53	33.65	-189	6,233	-3.03%	大賣/鉅額交易
2019/03/26	3	33.85	14	33.92	33.60	-11	6,351	-0.17%
2019/03/25	7	33.59	35	33.50	33.75	-28	6,341	-0.44%
2019/03/22	976	34.50	1,079	34.49	33.80	-103	6,338	-1.62%	大買/大賣/鉅額交易
2019/03/21	99	35.32	1,061	35.44	35.10	-962	6,491	-14.82%	大賣/鉅額交易
2019/03/20	22	34.57	8	34.36	34.55	14	7,202	0.19%
2019/03/19	176	34.05	3	33.70	33.35	173	7,144	2.42%	大買/鉅額交易
2019/03/18	2	34.40	14	34.36	34.10	-12	7,276	-0.16%
2019/03/15	0	0.00	4	33.95	34.10	-4	7,280	-0.05%
2019/03/14	1	33.80	0	0.00	33.60	1	7,304	0.01%
2019/03/13	14	34.57	5	34.74	34.05	9	7,331	0.12%
2019/03/12	21	34.18	28	34.21	34.70	-7	7,213	-0.10%
2019/03/11	1	33.55	15	33.48	33.55	-14	7,122	-0.20%
2019/03/08	6	32.09	0	0.00	32.35	6	7,322	0.08%
2019/03/07	0	0.00	2	32.93	32.60	-2	7,370	-0.03%
2019/03/06	0	0.00	14	32.65	32.60	-14	7,460	-0.19%
2019/03/05	7	32.82	0	0.00	32.75	7	7,619	0.09%
2019/03/04	3	32.90	172	32.81	32.70	-169	7,753	-2.18%	大賣/鉅額交易
2019/02/27	176	32.02	0	0.00	32.25	176	7,836	2.25%	大買/鉅額交易
2019/02/26	7	32.30	0	0.00	32.20	7	8,037	0.09%
2019/02/25	3	33.17	0	0.00	33.15	3	8,041	0.04%
2019/02/22	0	0.00	22	32.95	32.95	-22	8,149	-0.27%
2019/02/20	1	33.70	2	33.20	33.10	-1	8,506	-0.01%
2019/02/19	5	33.00	0	0.00	33.00	5	8,725	0.06%
2019/02/14	0	0.00	2	33.33	32.95	-2	9,148	-0.02%
2019/02/13	1	32.70	503	32.68	33.00	-502	9,185	-5.46%	大賣/鉅額交易
2019/02/12	2	32.63	5	32.50	32.40	-3	9,372	-0.03%
2019/02/11	2	32.45	1	32.95	32.60	1	9,569	0.01%
2019/01/30	4	32.55	14	32.46	32.15	-10	9,556	-0.10%
2019/01/29	6	32.28	13	32.22	32.45	-7	9,548	-0.07%
2019/01/28	23	32.05	25	32.06	32.10	-2	9,420	-0.02%
2019/01/25	14	30.57	8	30.40	30.80	6	9,325	0.06%
2019/01/24	8	30.00	5	30.11	29.90	3	9,306	0.03%
2019/01/23	4	29.31	0.8	29.70	29.85	3.2	9,333	0.03%
2019/01/22	0	0.00	214	29.64	29.40	-214	9,377	-2.28%	大賣/鉅額交易
2019/01/21	28	29.95	9	29.78	29.75	19	9,400	0.20%
2019/01/18	12	29.02	1	29.10	29.55	11	9,444	0.12%
2019/01/17	1	29.20	413	29.38	29.20	-412	9,525	-4.33%	大賣/鉅額交易
2019/01/16	0	0.00	80	29.88	29.85	-80	9,492	-0.84%
2019/01/15	1	30.10	10	30.25	30.30	-9	9,452	-0.10%
2019/01/14	0	0.00	8	29.88	29.95	-8	9,470	-0.08%
2019/01/11	19	29.56	25	30.45	29.55	-6	9,515	-0.06%
2019/01/10	51	30.90	40	30.65	30.70	11	9,456	0.12%
2019/01/09	28	30.50	9	29.91	30.55	19	9,464	0.20%
2019/01/08	11	30.45	32	29.87	29.80	-21	9,483	-0.22%
2019/01/07	58	29.83	8	29.71	29.60	50	9,469	0.53%
2019/01/04	111	29.42	2	29.20	29.00	109	9,580	1.14%	大買/鉅額交易
2019/01/03	2	30.33	1	30.70	30.30	1	9,665	0.01%
2018/12/27	10	31.08	14	30.46	30.25	-4	9,932	-0.04%
2018/12/26	1	30.40	3	30.72	30.25	-2	9,965	-0.02%
2018/12/25	13	30.03	10	30.25	30.25	3	10,109	0.03%
2018/12/22	1	30.15	50	30.08	30.05	-49	10,402	-0.47%
2018/12/21	2	29.25	29	29.30	30.50	-27	10,443	-0.26%
2018/12/20	158	30.46	31	30.78	29.70	127	10,349	1.23%	大買/鉅額交易
2018/12/19	98	31.90	7	31.85	31.85	91	10,170	0.89%
2018/12/18	167	31.98	5	31.90	31.90	162	10,041	1.61%	大買/鉅額交易
2018/12/17	44	31.80	19	31.89	32.20	25	10,053	0.25%
2018/12/14	81	32.39	90	32.65	31.85	-9	10,062	-0.09%
2018/12/13	125	34.56	48	34.52	33.50	77	9,881	0.78%	大買/
2018/12/12	34	32.50	38	32.18	32.60	-4	8,813	-0.05%
2018/12/11	137	32.26	1	32.40	32.00	136	8,820	1.54%	大買/鉅額交易
2018/12/10	3	31.03	207	31.37	30.70	-204	8,730	-2.34%	大賣/鉅額交易
2018/12/07	202	31.79	1	31.90	31.80	201	8,751	2.30%	大買/鉅額交易
2018/12/06	18	31.42	20	31.91	31.70	-2	8,775	-0.02%
2018/12/05	11	33.08	31	32.81	32.70	-20	8,855	-0.23%
2018/12/04	15	33.55	6	33.57	33.45	9	8,873	0.10%
2018/12/03	20	32.95	100	32.54	33.50	-80	8,805	-0.91%
2018/11/30	45	31.84	2	31.80	31.70	43	8,545	0.50%
2018/11/29	35	31.94	2	32.05	31.50	33	8,644	0.38%
2018/11/28	4	32.00	0	0.00	31.80	4	8,697	0.05%
2018/11/27	0	0.00	2	32.25	32.40	-2	8,626	-0.02%
2018/11/26	0	0.00	10	30.31	31.45	-10	8,659	-0.12%
2018/11/23	5	30.23	9	30.05	29.85	-4	8,610	-0.05%
2018/11/22	5	31.86	3	31.57	31.50	2	8,498	0.02%
2018/11/21	21	31.79	5	31.66	32.25	16	8,561	0.19%
2018/11/20	5	31.60	2	31.60	31.60	3	8,677	0.03%
2018/11/19	34	32.19	410	32.76	32.00	-376	8,643	-4.35%	大賣/鉅額交易
2018/11/16	341	32.01	5	32.01	32.00	336	8,521	3.94%	大買/鉅額交易
2018/11/15	26	30.43	29	30.91	30.40	-3	8,445	-0.04%
2018/11/14	5	30.14	18	29.99	30.40	-13	8,442	-0.15%
2018/11/13	30	28.37	16	28.41	29.30	14	8,313	0.17%
2018/11/12	1,273	28.95	8	29.06	28.20	1,265	8,185	15.45%	大買/鉅額交易
2018/11/09	15	27.23	12	27.64	28.30	3	8,118	0.04%
2018/11/08	2	27.90	5	27.90	27.90	-3	8,008	-0.04%
2018/11/07	1	25.15	1	25.40	25.40	0	7,820	0.00%
2018/11/06	6	25.86	10	25.46	24.95	-4	7,996	-0.05%
2018/11/05	4	26.30	0	0.00	26.05	4	8,003	0.05%
2018/11/02	11	26.38	13	26.67	26.30	-2	8,026	-0.02%
2018/11/01	12	24.88	6	24.81	25.30	6	7,918	0.08%
2018/10/31	3	24.15	17	23.99	24.40	-14	7,903	-0.18%
2018/10/30	11	23.69	26	23.23	23.50	-15	7,954	-0.19%
2018/10/29	11	22.95	11	22.55	22.95	0	8,015	0.00%
2018/10/26	200	22.49	38	22.64	22.55	162	8,112	2.00%	大買/鉅額交易
2018/10/25	5	21.88	1	22.10	22.45	4	8,115	0.05%
2018/10/24	261	23.88	0	0.00	24.00	261	8,016	3.26%	大買/鉅額交易
2018/10/23	8	24.09	5	23.90	23.85	3	8,147	0.04%
2018/10/19	2	23.38	1	23.90	23.90	1	8,859	0.01%
2018/10/18	1	23.40	0	0.00	23.55	1	8,974	0.01%
2018/10/17	3	24.23	0	0.00	23.70	3	8,998	0.03%
2018/10/16	5	24.67	2	25.28	24.50	3	8,949	0.03%
2018/10/15	18	24.50	26	24.53	24.50	-8	9,156	-0.09%
2018/10/12	15	23.96	3	23.60	24.00	12	9,258	0.13%
2018/10/11	17	23.68	0	0.00	23.60	17	9,310	0.18%
2018/10/09	2	26.30	0	0.00	26.20	2	9,330	0.02%
2018/10/08	0	0.00	1	26.80	26.65	-1	9,758	-0.01%
2018/10/05	6	27.45	6	26.22	26.20	0	9,945	0.00%
2018/10/04	13	27.92	297	28.03	28.00	-284	10,587	-2.68%	大賣/鉅額交易
2018/10/03	9	28.26	22	28.22	28.20	-13	11,209	-0.12%
2018/10/02	17	28.96	0	0.00	28.95	17	11,130	0.15%
2018/10/01	18	31.71	0	0.00	31.50	18	10,872	0.17%
2018/09/27	16	31.72	11	31.90	31.80	5	10,889	0.05%
2018/09/26	1	31.90	1	32.10	32.05	0	10,852	0.00%
2018/09/25	52	31.35	0	0.00	31.30	52	10,826	0.48%
2018/09/21	0	0.00	100	31.50	31.05	-100	10,816	-0.92%
2018/09/20	100	31.55	5	31.45	31.55	95	10,780	0.88%
2018/09/19	105	32.00	401	31.71	31.30	-296	10,761	-2.75%	大買/大賣/鉅額交易
2018/09/18	15	32.20	110	32.02	32.00	-95	10,667	-0.89%	大賣/
2018/09/17	18	32.01	16	32.40	32.00	2	10,634	0.02%
2018/09/14	13	32.26	9	31.80	32.50	4	10,701	0.04%
2018/09/12	56	31.02	0	0.00	31.00	56	10,627	0.53%
2018/09/11	106	31.13	2	31.30	31.95	104	10,650	0.98%	大買/鉅額交易
2018/09/10	2	32.43	2	32.85	32.05	0	10,611	0.00%
2018/09/07	0	0.00	6	33.68	33.30	-6	10,656	-0.06%
2018/09/06	11	34.50	19	34.48	34.50	-8	10,654	-0.08%
2018/09/05	115	34.53	16	34.17	34.50	99	10,714	0.92%	大買/
2018/09/04	0	0.00	20	35.81	36.00	-20	10,692	-0.19%
2018/09/03	16	36.89	0	0.00	35.80	16	10,587	0.15%
2018/08/31	35	36.77	11	36.70	36.70	24	10,639	0.23%
2018/08/30	2	36.18	16	36.23	36.20	-14	10,625	-0.13%
2018/08/29	24	35.86	14	35.85	35.70	10	10,814	0.09%
2018/08/28	10	35.47	11	35.08	35.50	-1	10,829	-0.01%
2018/08/27	30	35.41	17	35.24	35.15	13	10,920	0.12%
2018/08/24	515	33.89	15	33.83	33.80	500	10,953	4.56%	大買/鉅額交易
2018/08/23	23	33.71	38	33.66	34.10	-15	10,966	-0.14%
2018/08/22	47	33.96	23	34.70	33.75	24	10,906	0.22%
2018/08/21	9	34.63	21	34.72	35.40	-12	11,046	-0.11%
2018/08/20	81	35.32	28	35.76	34.50	53	11,315	0.47%
2018/08/17	20	36.70	6	36.65	36.00	14	11,326	0.12%
2018/08/16	28	36.96	44	37.16	36.65	-16	11,348	-0.14%
2018/08/15	46	37.88	12	36.75	37.90	34	11,589	0.29%
2018/08/14	29	36.22	14	36.84	36.85	15	12,134	0.12%
2018/08/13	6	36.18	8	36.13	35.50	-2	12,287	-0.02%
2018/08/10	3	37.60	23	38.12	37.55	-20	12,187	-0.16%
2018/08/09	2	39.00	3	39.05	38.60	-1	12,281	-0.01%
2018/08/08	5	38.60	22	38.84	38.60	-17	12,387	-0.14%
2018/08/07	14	38.88	15	38.60	38.85	-1	12,422	-0.01%
2018/08/06	38	38.43	25	38.55	38.35	13	12,517	0.10%
2018/08/03	29	38.24	18	37.94	39.00	11	12,550	0.09%
2018/08/02	6	37.82	8	37.79	37.65	-2	12,638	-0.02%
2018/08/01	35	39.41	18	39.54	39.10	17	12,681	0.13%
2018/07/31	7	39.05	5	38.86	39.25	2	12,843	0.02%
2018/07/30	25	39.29	25	39.28	38.85	0	13,019	0.00%
2018/07/27	62	40.09	70	40.22	40.05	-8	12,973	-0.06%
2018/07/26	369	39.92	94	39.98	40.70	275	12,803	2.15%	大買/鉅額交易
2018/07/25	33	38.61	26	38.76	37.90	7	12,359	0.06%
2018/07/24	15	38.16	15	38.19	38.30	0	12,307	0.00%
2018/07/23	32	37.80	72	37.87	37.60	-40	12,360	-0.32%
2018/07/20	51	38.55	23	37.96	38.35	28	12,460	0.22%
2018/07/19	41	37.51	23	37.86	37.15	18	12,298	0.15%
2018/07/18	36	37.81	58	38.47	37.80	-22	12,405	-0.18%
2018/07/17	31	38.76	59	38.64	38.90	-28	12,362	-0.23%
2018/07/16	88	38.60	98	38.62	38.65	-10	12,343	-0.08%
2018/07/13	20	37.97	134	37.99	37.05	-114	11,991	-0.95%	大賣/鉅額交易
2018/07/12	203	37.51	97	37.56	37.55	106	11,975	0.89%	大買/鉅額交易
2018/07/11	1,093	36.30	60	36.03	37.15	1,033	11,380	9.08%	大買/鉅額交易
2018/07/10	0	0.00	19	33.10	33.80	-19	10,879	-0.17%
2018/07/09	8	31.15	0	0.00	31.25	8	10,996	0.07%
2018/07/06	14	31.47	6	31.33	31.20	8	11,464	0.07%
2018/07/05	2	32.90	1	32.25	32.25	1	11,945	0.01%
2018/07/04	2	32.20	7	32.30	32.70	-5	12,447	-0.04%
2018/07/03	2	32.65	7	32.57	32.10	-5	13,006	-0.04%
2018/07/02	4	33.68	31	33.23	33.10	-27	13,314	-0.20%
2018/06/29	30	33.91	9	33.99	33.90	21	13,399	0.16%
2018/06/28	3	33.77	2	33.35	33.70	1	13,502	0.01%
2018/06/27	3	33.53	1	33.45	32.90	2	13,814	0.01%
2018/06/26	45	33.32	39	33.30	33.30	6	13,867	0.04%
2018/06/25	11	34.68	10	34.15	33.80	1	13,903	0.01%
2018/06/22	1	33.90	0	0.00	33.20	1	13,990	0.01%
2018/06/20	15	32.75	3	32.60	32.60	12	14,114	0.09%
2018/06/19	13	34.08	2	33.75	33.75	11	14,119	0.08%
2018/06/15	29	35.65	17	35.26	35.20	12	14,158	0.08%
2018/06/14	2	35.00	0	0.00	34.85	2	14,071	0.01%
2018/06/13	42	35.16	7	35.39	34.70	35	14,041	0.25%
2018/06/12	4	35.68	0	0.00	35.45	4	14,084	0.03%
2018/06/11	0	0.00	3	35.95	35.40	-3	13,952	-0.02%
2018/06/08	1	35.80	4	35.61	35.85	-3	13,940	-0.02%
2018/06/07	14	35.25	20	35.65	35.20	-6	13,820	-0.04%
2018/06/06	3	35.82	3	36.27	35.70	0	13,746	0.00%
2018/06/05	5	35.80	16	36.08	35.75	-11	13,586	-0.08%
2018/06/04	19	36.55	8	36.65	36.30	11	13,518	0.08%
2018/06/01	14	35.78	16	35.53	36.20	-2	13,373	-0.01%
2018/05/31	4	34.44	5	34.43	34.25	-1	13,216	-0.01%
2018/05/30	3	34.45	1	34.55	34.40	2	13,214	0.02%
2018/05/29	18	35.64	10	35.76	35.20	8	13,382	0.06%
2018/05/28	6	35.07	8	34.90	34.90	-2	13,185	-0.02%
2018/05/25	4	33.18	1	33.25	33.10	3	12,886	0.02%
2018/05/24	13	34.01	5	34.41	34.00	8	12,837	0.06%
2018/05/23	49	34.05	47	34.37	34.05	2	12,805	0.02%
2018/05/22	123	34.40	26	34.66	35.20	97	12,626	0.77%	大買/
2018/05/21	1	31.85	5	31.23	32.00	-4	12,098	-0.03%
2018/05/18	10	31.12	12	31.36	30.60	-2	11,960	-0.02%
2018/05/17	24	31.57	10	31.12	30.85	14	11,992	0.12%
2018/05/16	19	32.10	13	32.23	31.50	6	12,003	0.05%
2018/05/15	1	31.90	6	32.08	31.90	-5	12,099	-0.04%
2018/05/14	10	32.13	120	31.86	31.75	-110	12,428	-0.89%	大賣/鉅額交易
2018/05/11	111	31.38	3	31.75	31.50	108	12,508	0.86%	大買/鉅額交易
2018/05/10	3	31.85	208	31.83	32.20	-205	12,735	-1.61%	大賣/鉅額交易
2018/05/09	210	31.40	3	31.25	31.40	207	13,108	1.58%	大買/鉅額交易
2018/05/08	34	31.65	31	31.15	31.55	3	14,501	0.02%
2018/05/07	8	31.76	0	0.00	31.20	8	14,808	0.05%
2018/05/04	1	33.60	0	0.00	33.10	1	14,713	0.01%
2018/05/03	10	33.20	3	33.27	33.10	7	14,648	0.05%
2018/05/02	4	33.04	4	33.35	33.00	0	14,712	0.00%
2018/04/30	0	0.00	13	33.23	33.05	-13	14,683	-0.09%
2018/04/27	10	32.70	11	32.52	32.30	-1	14,913	-0.01%
2018/04/26	8	34.58	6	32.51	32.00	2	15,227	0.01%
2018/04/25	3	34.58	2	34.68	34.50	1	15,131	0.01%
2018/04/24	51	34.38	28	34.00	34.00	23	15,052	0.15%
2018/04/23	7	34.53	12	34.01	33.60	-5	14,844	-0.03%
2018/04/20	507	35.04	16	35.01	34.65	491	14,749	3.33%	大買/鉅額交易
2018/04/19	10	35.25	13	35.10	35.00	-3	14,655	-0.02%
2018/04/18	510	35.48	11	35.88	34.70	499	14,658	3.40%	大買/鉅額交易
2018/04/17	27	36.41	2	36.03	35.50	25	14,648	0.17%
2018/04/16	523	36.99	13	36.98	37.60	510	14,689	3.47%	大買/鉅額交易
2018/04/13	9	36.07	4	36.05	36.30	5	14,611	0.03%
2018/04/12	927	36.58	23	36.42	36.20	904	14,567	6.21%	大買/鉅額交易
2018/04/11	29	37.92	14	35.85	35.30	15	14,156	0.11%
2018/04/10	18	38.42	17	38.74	38.20	1	13,821	0.01%
2018/04/09	48	41.64	0	0.00	40.50	48	13,502	0.36%
2018/04/03	34	45.47	117	46.66	45.00	-83	13,180	-0.63%	大賣/
2018/04/02	8	49.83	7	49.00	48.95	1	12,886	0.01%
2018/03/31	15	50.18	47	50.25	49.80	-32	12,835	-0.25%
2018/03/30	70	49.65	80	49.45	50.00	-10	12,756	-0.08%
2018/03/29	19	48.78	16	48.92	48.25	3	12,456	0.02%
2018/03/28	7	49.18	32	49.01	48.90	-25	12,459	-0.20%
2018/03/27	108	49.85	105	49.50	49.85	3	12,570	0.02%	大買/大賣/
2018/03/26	38	48.44	7	48.04	48.40	31	12,396	0.25%
2018/03/23	4	47.05	8	46.95	47.00	-4	12,330	-0.03%
2018/03/22	27	48.58	42	48.77	48.55	-15	12,284	-0.12%
2018/03/21	36	48.84	80	48.83	48.50	-44	12,226	-0.36%
2018/03/20	15	47.65	4	47.30	47.60	11	12,144	0.09%
2018/03/19	8	47.08	19	46.93	46.90	-11	12,264	-0.09%
2018/03/16	74	46.49	9	46.12	47.10	65	12,420	0.52%
2018/03/15	4	45.33	1	45.55	45.25	3	12,521	0.02%
2018/03/14	7	45.29	3	45.60	45.15	4	12,655	0.03%
2018/03/13	10	46.02	7	45.84	46.00	3	12,882	0.02%
2018/03/12	7	46.32	4	46.50	45.60	3	13,218	0.02%
2018/03/09	2	45.35	22	45.41	45.95	-20	13,279	-0.15%
2018/03/08	10	44.93	6	45.24	44.60	4	13,215	0.03%
2018/03/07	11	44.32	17	44.86	44.15	-6	13,213	-0.05%
2018/03/06	28	45.31	9	45.43	45.50	19	13,345	0.14%
2018/03/05	3	44.83	5	44.75	44.30	-2	13,349	-0.01%
2018/03/02	27	44.40	39	44.11	44.55	-12	13,462	-0.09%
2018/03/01	24	46.46	8	46.86	46.10	16	13,309	0.12%
2018/02/27	3	48.02	0	0.00	47.25	3	13,353	0.02%
2018/02/26	98	48.33	3	47.97	47.60	95	13,472	0.71%
2018/02/23	33	48.23	27	47.86	47.80	6	13,931	0.04%
2018/02/22	22	48.56	97	48.80	48.10	-75	14,128	-0.53%
2018/02/21	55	48.88	3	47.62	50.50	52	14,260	0.36%
2018/02/12	56	46.72	57	46.44	46.15	-1	14,596	-0.01%
2018/02/09	12	45.53	30	46.57	46.50	-18	15,312	-0.12%
2018/02/08	58	47.92	45	48.49	47.50	13	16,522	0.08%
2018/02/07	1,591	49.00	64	49.18	49.00	1,527	17,249	8.85%	大買/鉅額交易
2018/02/06	834	46.20	528	46.42	46.50	306	17,155	1.78%	大買/大賣/鉅額交易
2018/02/05	116	48.42	67	47.06	48.50	49	16,883	0.29%	大買/
2018/02/02	64	50.36	46	49.84	49.70	18	16,783	0.11%
2018/02/01	168	53.42	557	52.55	51.40	-389	16,594	-2.34%	大買/大賣/鉅額交易
2018/01/31	326	56.01	1,015	55.84	53.10	-689	16,249	-4.24%	大買/大賣/鉅額交易
2018/01/30	52	53.65	55	53.63	53.10	-3	14,707	-0.02%
2018/01/29	24	51.28	20	51.55	51.50	4	14,188	0.03%
2018/01/26	200	49.92	19	49.82	49.85	181	14,070	1.29%	大買/鉅額交易
2018/01/25	25	51.18	4	49.90	49.50	21	14,094	0.15%
2018/01/24	204	50.86	18	50.37	51.20	186	14,062	1.32%	大買/鉅額交易
2018/01/23	168	51.33	48	52.78	50.30	120	14,143	0.85%	大買/鉅額交易
2018/01/22	446	51.24	84	51.40	53.40	362	13,899	2.60%	大買/鉅額交易
2018/01/19	36	48.38	40	48.40	48.80	-4	13,640	-0.03%
2018/01/18	19	48.35	7	48.66	47.35	12	13,612	0.09%
2018/01/17	26	48.81	6	48.65	48.30	20	13,689	0.15%
2018/01/16	16	48.23	12	48.06	48.15	4	13,914	0.03%
2018/01/15	27	48.92	47	48.96	48.60	-20	13,971	-0.14%
2018/01/12	53	50.59	15	50.15	49.95	38	13,983	0.27%
2018/01/11	30	50.16	98	49.83	49.45	-68	13,887	-0.49%
2018/01/10	83	49.05	2,491	48.91	49.40	-2,408	13,737	-17.53%	大賣/鉅額交易
2018/01/09	13	46.58	347	46.73	46.90	-334	13,549	-2.46%	大賣/鉅額交易
2018/01/08	4	46.50	8	47.03	47.50	-4	13,458	-0.03%
2018/01/05	4	45.70	10	45.95	46.30	-6	13,568	-0.04%
2018/01/04	24	46.42	367	46.05	45.80	-343	13,668	-2.51%	大賣/鉅額交易
2018/01/03	12	45.71	5	45.48	46.35	7	13,721	0.05%
2018/01/02	13	45.79	6	45.95	45.55	7	13,633	0.05%