瀚荃 (8103)-日盛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.10
漲跌
▲0.10
漲幅
+0.24%
成交量
143張
產業
上市電子零組件類股▼0.98%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	36.50	0	38.50	36.35	0	282	0.00%
2023/03/16	1	36.00	9	36.88	36.10	-8	235	-3.40%
2023/03/15	32	36.93	25	37.43	37.55	7	215	3.26%
2023/03/14	0	0.00	2	36.10	35.90	-2	198	-1.01%
2023/03/10	3	37.55	1	37.50	37.05	2	181	1.10%
2023/02/24	0	35.75	0	0.00	35.30	0	123	0.00%
2023/02/03	0	33.90	0	0.00	33.60	0	121	0.00%
2023/01/09	0	0.00	4	31.35	31.45	-4	125	-3.19%
2022/11/16	0	0.00	1	32.55	32.55	-1	186	-0.54%
2022/11/08	1	32.35	0	0.00	32.30	1	205	0.49%
2022/11/04	0	0.00	2	31.55	31.60	-2	240	-0.83%
2022/10/12	0	30.50	0	0.00	30.00	0	399	0.00%
2022/09/29	0	0.00	1	32.20	32.20	-1	404	-0.25%
2022/09/22	0	0.00	3	34.80	35.40	-3	424	-0.71%
2022/09/20	0	0.00	1	35.60	35.70	-1	427	-0.23%
2022/09/14	0	0.00	4	36.40	36.40	-4	435	-0.92%
2022/09/02	0	0.00	4	37.94	37.90	-4	446	-0.90%
2022/08/12	0	0.00	1	39.45	39.75	-1	425	-0.24%
2022/08/11	1	38.90	1	38.35	38.05	0	412	0.00%
2022/08/10	4	39.49	5.3	39.61	39.45	-1.3	392	-0.33%
2022/08/09	4	38.61	3	38.85	38.85	1	365	0.27%
2022/08/08	2	37.40	0.2	37.40	37.00	1.8	314	0.57%
2022/08/04	4	36.35	0	0.00	36.45	4	290	1.38%
2022/07/04	0	0.00	0.5	35.00	34.40	-0.5	299	-0.17%
2022/06/09	2	40.70	0	0.00	40.85	2	340	0.59%
2022/05/30	0	0.00	1	40.10	40.00	-1	443	-0.23%
2022/05/19	1	38.95	0	0.00	39.15	1	578	0.17%
2022/05/18	1	39.65	0	0.00	39.60	1	597	0.17%
2022/03/29	0	0.00	8	45.22	45.15	-8	1,966	-0.41%
2022/03/24	1	46.10	10	46.05	46.05	-9	1,968	-0.46%
2022/03/17	0	0.00	10	45.50	45.50	-10	2,309	-0.43%
2022/03/16	0	0.00	2	44.50	44.50	-2	2,339	-0.09%
2022/03/15	1	45.00	0	0.00	44.70	1	2,354	0.04%
2022/03/08	0.3	45.95	0	0.00	45.70	0.3	2,503	0.01%
2022/03/03	0	0.00	1	50.40	50.70	-1	2,520	-0.04%
2022/03/01	9	51.00	9	50.37	51.00	0	2,547	0.00%
2022/02/25	0	0.00	10.2	48.55	48.55	-10.2	2,545	-0.40%
2022/02/24	0	0.00	4	47.60	47.70	-4	2,658	-0.15%
2022/02/21	0	0.00	2	50.00	50.00	-2	2,921	-0.07%
2022/02/18	0	0.00	1	50.70	50.80	-1	2,949	-0.03%
2022/02/17	6	50.43	2	50.80	50.30	4	2,974	0.13%
2022/01/25	10	45.44	10	44.30	44.30	0	3,624	0.00%
2022/01/21	0	0.00	22	45.04	45.00	-22	3,772	-0.58%
2022/01/19	0	0.00	2	46.73	46.65	-2	3,904	-0.05%
2022/01/18	0	0.00	3	47.60	47.60	-3	3,910	-0.08%
2022/01/17	22	47.55	1	48.00	48.15	21	3,906	0.54%
2022/01/14	0	0.00	3	47.00	47.00	-3	3,941	-0.08%
2022/01/13	0	0.00	1	48.60	48.20	-1	3,968	-0.03%
2022/01/11	1	50.40	0	0.00	49.70	1	3,961	0.03%
2022/01/07	0	0.00	6	52.23	51.40	-6	3,933	-0.15%
2022/01/06	0.1	53.00	14	52.87	52.70	-13.9	3,883	-0.36%
2022/01/05	43.1	55.44	50	54.19	54.10	-6.9	3,811	-0.18%
2022/01/04	37	54.22	36	54.92	55.50	1	3,604	0.03%
2022/01/03	83	52.98	28	54.08	54.30	55	3,361	1.64%
2021/12/30	32	53.18	33	51.46	51.40	-1	3,226	-0.03%
2021/12/29	7	51.73	7	52.03	52.70	0	3,161	0.00%
2021/12/28	1	50.70	4	51.18	50.50	-3	3,074	-0.10%
2021/12/27	1	49.80	0	0.00	49.90	1	3,033	0.03%
2021/12/23	1	48.20	0	0.00	48.70	1	2,993	0.03%
2021/12/21	0	0.00	2	48.10	48.10	-2	2,992	-0.07%
2021/12/20	1	48.45	0	0.00	47.85	1	2,992	0.03%
2021/12/17	0	0.00	5	48.56	47.75	-5	2,990	-0.17%
2021/12/16	0	0.00	20	49.55	49.00	-20	2,969	-0.67%
2021/12/15	23	49.37	38	53.04	49.00	-15	2,942	-0.51%
2021/12/14	38	51.20	0	0.00	51.20	38	2,743	1.38%
2021/12/13	2	50.80	0	0.00	50.50	2	2,703	0.07%
2021/12/10	7	50.29	0	0.00	50.00	7	2,654	0.26%
2021/12/09	3	50.13	2	49.58	49.50	1	2,621	0.04%
2021/12/08	6	50.40	6	49.95	50.20	0	2,608	0.00%
2021/12/07	4	49.50	5	49.99	49.50	-1	2,552	-0.04%
2021/12/06	4	50.00	1.2	50.29	50.30	2.8	2,530	0.11%
2021/12/03	2	48.75	1.2	49.04	49.15	0.8	2,501	0.03%
2021/12/01	0	0.00	5	49.00	49.15	-5	2,468	-0.20%
2021/11/30	2	49.05	0	0.00	49.05	2	2,464	0.08%
2021/11/29	0	0.00	5	47.14	47.65	-5	2,444	-0.20%
2021/11/26	10	48.32	6	47.40	47.25	4	2,428	0.16%
2021/11/25	0.1	49.00	60	48.03	48.00	-59.9	2,407	-2.49%
2021/11/24	3.1	49.75	13	49.43	49.80	-9.9	2,380	-0.42%
2021/11/23	37.2	52.43	35	51.18	51.20	2.2	2,344	0.09%
2021/11/22	27	51.24	46	50.83	51.80	-19	2,230	-0.85%
2021/11/19	25.2	50.80	49	50.15	49.85	-23.8	2,174	-1.09%
2021/11/18	50	52.04	34	51.92	52.30	16	2,098	0.76%
2021/11/17	7	50.24	33	50.77	50.40	-26	1,960	-1.33%
2021/11/16	3	49.65	3	49.98	49.30	0	1,928	0.00%
2021/11/15	61	51.26	15	50.85	50.20	46	1,891	2.43%
2021/11/12	3	49.27	2	49.00	49.40	1	1,822	0.05%
2021/11/11	11	50.30	7	50.33	49.20	4	1,814	0.22%
2021/11/10	14	48.64	7	49.25	49.45	7	1,763	0.40%
2021/11/09	2	48.50	14.2	48.42	48.20	-12.2	1,720	-0.71%
2021/11/08	8	49.06	21.2	49.43	48.80	-13.2	1,685	-0.79%
2021/11/05	28	49.34	40	49.16	49.35	-12	1,701	-0.71%
2021/11/04	104	50.57	24	50.44	50.30	80	1,773	4.51%	大買/
2021/11/03	19	49.76	24	49.55	49.30	-5	1,667	-0.30%
2021/11/02	0	0.00	10	47.40	46.50	-10	1,583	-0.63%
2021/11/01	0	0.00	4	48.53	47.60	-4	1,555	-0.26%
2021/10/29	20	47.61	24	48.08	47.90	-4	1,520	-0.26%
2021/10/28	3.4	46.58	2	47.03	46.65	1.4	1,412	0.10%
2021/10/26	0	0.00	1	44.30	43.65	-1	1,317	-0.08%
2021/10/25	0	0.00	19	43.62	43.50	-19	1,313	-1.45%
2021/10/22	5	43.12	0	0.00	43.25	5	1,349	0.37%
2021/10/21	0	0.00	3	44.02	44.65	-3	1,349	-0.22%
2021/10/20	2	42.80	0	42.80	42.80	2	1,420	0.14%
2021/10/18	0	0.00	1	41.70	42.00	-1	1,510	-0.07%
2021/09/30	0	0.00	1	41.75	41.95	-1	2,381	-0.04%
2021/09/29	1	41.05	0	0.00	41.25	1	2,400	0.04%
2021/09/27	1	41.90	2	41.55	41.75	-1	2,520	-0.04%
2021/09/14	1	40.85	0	0.00	41.00	1	2,673	0.04%
2021/09/10	0	0.00	1	41.15	41.05	-1	2,687	-0.04%
2021/09/06	2	40.63	0	0.00	40.45	2	2,735	0.07%
2021/09/02	1	42.60	0	0.00	42.00	1	2,801	0.04%
2021/09/01	5	42.30	0	0.00	42.45	5	2,846	0.18%
2021/08/30	0	0.00	4	43.14	42.90	-4	2,878	-0.14%
2021/08/26	1	43.15	5	43.26	42.80	-4	2,881	-0.14%
2021/08/25	0	0.00	1	43.40	43.10	-1	2,899	-0.03%
2021/08/24	2	43.00	0	0.00	42.25	2	2,911	0.07%
2021/08/20	2	41.35	3	41.88	41.60	-1	2,934	-0.03%
2021/08/19	1	42.30	0	0.00	41.85	1	2,950	0.03%
2021/08/18	3	41.38	1	41.95	43.60	2	3,014	0.07%
2021/08/17	2	41.85	0	0.00	41.30	2	3,031	0.07%
2021/08/16	3	43.23	4	43.04	42.55	-1	3,031	-0.03%
2021/08/13	1	44.70	5	45.96	44.70	-4	3,006	-0.13%
2021/08/11	0	0.00	17	45.69	46.15	-17	3,004	-0.57%
2021/08/10	4	47.96	13	46.94	46.35	-9	2,974	-0.30%
2021/08/09	15	48.69	4	48.60	49.50	11	2,856	0.39%
2021/08/06	38	48.62	7	48.64	48.60	31	2,780	1.11%
2021/08/03	3	46.98	0	0.00	46.90	3	2,813	0.11%
2021/08/02	0	0.00	6	46.70	46.75	-6	2,817	-0.21%
2021/07/30	28	47.02	25	47.04	46.55	3	2,816	0.11%
2021/07/29	1	44.95	0	0.00	45.25	1	2,793	0.04%
2021/07/28	9	44.80	3	45.52	44.70	6	2,801	0.21%
2021/07/27	2	46.75	2	48.25	46.50	0	2,815	0.00%
2021/07/26	3	48.55	3	49.60	48.40	0	2,832	0.00%
2021/07/23	7	48.30	4	48.58	49.15	3	2,770	0.11%
2021/07/22	2	47.25	2	46.75	46.30	0	2,766	0.00%
2021/07/21	1	47.80	3	47.75	46.70	-2	2,855	-0.07%
2021/07/20	0	0.00	4.1	47.50	47.40	-4.1	3,212	-0.13%
2021/07/19	2	47.78	0	0.00	48.10	2	3,509	0.06%
2021/07/16	0	0.00	1	48.95	48.95	-1	3,691	-0.03%
2021/07/15	12	47.54	20	47.70	47.45	-8	3,657	-0.22%
2021/07/14	4	46.63	2	46.00	46.10	2	3,593	0.06%
2021/07/13	9	47.43	16	48.04	47.00	-7	3,583	-0.20%
2021/07/12	12	47.56	18	47.77	48.30	-6	3,464	-0.17%
2021/07/09	8	45.16	3	45.27	45.35	5	3,313	0.15%
2021/07/08	34	44.52	50	44.29	46.00	-16	3,236	-0.49%
2021/07/07	0	0.00	5	42.50	42.40	-5	3,351	-0.15%
2021/07/06	3	42.43	1	43.20	42.20	2	3,423	0.06%
2021/07/05	0	0.00	2	43.03	43.00	-2	3,422	-0.06%
2021/07/02	4	43.29	10	43.79	42.35	-6	3,415	-0.18%
2021/07/01	1	42.20	17	42.72	43.05	-16	3,326	-0.48%
2021/06/30	2	42.35	5	42.25	41.80	-3	3,303	-0.09%
2021/06/29	3	43.40	0	0.00	42.15	3	3,321	0.09%
2021/06/28	0	0.00	5	43.00	43.15	-5	3,383	-0.15%
2021/06/25	10	43.14	2	42.85	43.00	8	3,407	0.23%
2021/06/24	5	42.83	8	42.89	42.70	-3	3,402	-0.09%
2021/06/22	0	0.00	2	41.05	40.75	-2	3,394	-0.06%
2021/06/21	3	41.13	4	41.08	40.90	-1	3,413	-0.03%
2021/06/17	0	0.00	1	41.50	42.35	-1	3,703	-0.03%
2021/06/16	1	41.75	0	0.00	41.20	1	3,758	0.03%
2021/06/15	0	0.00	1	41.20	42.05	-1	3,754	-0.03%
2021/06/11	3	42.50	1	43.10	42.35	2	3,747	0.05%
2021/06/10	0	0.00	2	42.40	43.50	-2	3,758	-0.05%
2021/06/09	21	43.32	37	43.74	44.50	-16	3,765	-0.42%
2021/06/08	8	42.89	3	42.85	42.85	5	3,742	0.13%
2021/06/07	7	41.39	0	0.00	41.95	7	3,740	0.19%
2021/06/04	1	42.40	3	41.75	41.75	-2	3,751	-0.05%
2021/06/02	0	0.00	2	41.70	41.90	-2	3,765	-0.05%
2021/06/01	0	0.00	12	41.98	42.05	-12	3,755	-0.32%
2021/05/31	6	41.40	0	0.00	41.60	6	3,743	0.16%
2021/05/27	5	40.96	5.5	40.95	41.10	-0.5	3,779	-0.01%
2021/05/26	1	40.50	1	40.80	40.65	0	3,794	0.00%
2021/05/25	1	38.75	3	39.08	39.25	-2	3,754	-0.05%
2021/05/24	1	38.20	3	37.72	38.30	-2	3,759	-0.05%
2021/05/21	1	36.60	1	36.35	36.70	0	3,826	0.00%
2021/05/19	11	36.93	0	0.00	36.80	11	3,976	0.28%
2021/05/18	1	35.85	4	35.68	36.50	-3	4,000	-0.07%
2021/05/14	3	36.05	5	35.90	35.95	-2	3,968	-0.05%
2021/05/13	10	36.15	1	36.50	36.20	9	3,936	0.23%
2021/05/12	10	35.30	1	36.60	35.20	9	3,901	0.23%
2021/05/11	0	0.00	1	39.50	37.70	-1	3,845	-0.03%
2021/05/10	1	41.70	0	0.00	40.80	1	3,797	0.03%
2021/05/06	2	41.45	0	0.00	40.80	2	3,772	0.05%
2021/05/05	0	0.00	2	43.05	41.45	-2	3,749	-0.05%
2021/05/04	5	42.61	1	41.20	42.45	4	3,733	0.11%
2021/05/03	4	45.43	3	46.63	44.75	1	3,679	0.03%
2021/04/29	0	0.00	3	45.88	45.85	-3	3,620	-0.08%
2021/04/28	8	47.73	8	48.48	48.00	0	3,564	0.00%
2021/04/27	9	46.86	10	48.34	46.60	-1	3,502	-0.03%
2021/04/26	32	49.92	133	49.68	49.45	-101	3,398	-2.97%	大賣/鉅額交易
2021/04/23	47	45.68	189.5	44.99	48.55	-142.5	3,015	-4.72%	大賣/鉅額交易
2021/04/22	225	43.10	92.1	42.44	44.15	132.9	2,692	4.94%	大買/鉅額交易
2021/04/21	31	41.44	6	41.40	41.10	25	2,495	1.00%
2021/04/20	0	0.00	1	40.55	40.70	-1	2,604	-0.04%
2021/04/15	2	39.40	0	0.00	39.40	2	2,608	0.08%
2021/04/14	12	38.96	30	38.93	39.25	-18	2,608	-0.69%
2021/04/13	48	41.20	44	42.24	40.20	4	2,564	0.16%
2021/04/12	1	40.00	1	41.00	41.10	0	2,303	0.00%
2021/04/09	1	39.30	0	0.00	39.10	1	2,242	0.04%
2021/04/06	0	0.00	1	39.95	39.45	-1	2,417	-0.04%
2021/04/01	12	39.83	11	39.99	39.80	1	2,418	0.04%
2021/03/31	28	40.10	23	40.20	40.40	5	2,519	0.20%
2021/03/30	1	39.30	7	39.56	39.80	-6	2,482	-0.24%
2021/03/29	0	0.00	1	38.55	38.45	-1	2,456	-0.04%
2021/03/26	10	38.40	0	0.00	38.40	10	2,448	0.41%
2021/03/25	5	38.74	0	0.00	38.50	5	2,446	0.20%
2021/03/23	8	39.58	10	40.62	39.55	-2	2,580	-0.08%
2021/03/22	102	40.33	94	40.30	41.80	8	2,534	0.32%	大買/
2021/03/19	2	40.35	12	40.23	40.35	-10	2,509	-0.40%
2021/03/16	3	38.33	0	0.00	38.20	3	2,681	0.11%
2021/03/15	7	39.39	2	40.65	39.05	5	2,671	0.19%
2021/03/12	0	0.00	4	39.98	40.00	-4	2,651	-0.15%
2021/03/11	1	39.25	10	39.37	39.40	-9	2,651	-0.34%
2021/03/10	0	38.90	3	39.15	38.90	-3	2,646	-0.11%
2021/03/09	0	38.60	10	37.95	38.15	-10	2,666	-0.38%
2021/03/05	0	0.00	1	38.45	37.95	-1	2,643	-0.04%
2021/03/04	0	0.00	6	38.05	38.50	-6	2,637	-0.23%
2021/03/03	18	38.67	16	38.46	38.30	2	2,636	0.08%
2021/03/02	7	39.52	3	39.18	37.50	4	2,626	0.15%
2021/02/26	0	0.00	10	38.82	38.55	-10	2,579	-0.39%
2021/02/24	20	38.20	13	38.09	37.75	7	2,529	0.28%
2021/02/23	0	0.00	14	38.42	37.85	-14	2,506	-0.56%
2021/02/19	29	36.64	21	37.20	37.05	8	2,438	0.33%
2021/02/18	10	36.20	5	35.23	36.35	5	2,317	0.22%
2021/01/26	0	0.00	31	33.32	33.35	-31	2,334	-1.33%
2021/01/25	2	33.40	0	0.00	33.75	2	2,332	0.09%
2021/01/18	0	0.00	2	34.70	35.00	-2	2,274	-0.09%
2021/01/14	10	35.50	20	35.41	35.50	-10	2,249	-0.44%
2021/01/13	84	36.45	47	36.40	35.75	37	2,232	1.66%
2021/01/12	0	0.00	4	36.20	36.35	-4	2,091	-0.19%
2021/01/11	1	35.55	0	0.00	35.55	1	2,032	0.05%
2021/01/08	0	0.00	2	34.70	34.45	-2	2,026	-0.10%
2021/01/07	0	0.00	1	34.90	34.90	-1	2,019	-0.05%
2021/01/05	0	0.00	1	35.40	35.40	-1	2,043	-0.05%
2021/01/04	1	35.90	0	0.00	35.60	1	2,050	0.05%
2020/12/31	10	36.32	10	36.62	36.30	0	2,038	0.00%
2020/12/30	27	36.67	27	36.74	37.00	0	2,015	0.00%
2020/12/29	0	0.00	2	35.93	36.55	-2	1,874	-0.11%
2020/12/25	109	35.79	56	36.17	36.25	53	1,793	2.96%	大買/
2020/12/24	6	35.20	5	35.20	35.25	1	1,664	0.06%
2020/12/23	0	0.00	1	32.85	33.30	-1	1,630	-0.06%
2020/12/22	3	34.13	0	0.00	33.25	3	1,648	0.18%
2020/12/18	10	34.55	10	35.10	34.55	0	1,653	0.00%
2020/12/17	38	35.93	31	35.74	35.20	7	1,640	0.43%
2020/12/16	2	35.15	1	34.90	34.95	1	1,505	0.07%
2020/12/15	30	35.52	35	35.32	34.20	-5	1,452	-0.34%
2020/12/14	12	35.85	21	35.63	36.70	-9	1,295	-0.69%
2020/12/11	0	0.00	14	33.21	33.40	-14	1,161	-1.21%
2020/12/08	7	33.44	1	33.40	32.90	6	1,481	0.40%
2020/12/04	0	0.00	2	32.55	32.80	-2	1,815	-0.11%
2020/12/03	1	33.20	2	33.45	33.40	-1	2,109	-0.05%
2020/11/24	1	31.75	16	31.44	31.05	-15	2,900	-0.52%
2020/11/20	1	31.65	2	31.85	31.80	-1	2,920	-0.03%
2020/11/19	81	32.49	69	32.81	32.10	12	2,931	0.41%
2020/11/12	1	30.55	11	30.77	30.55	-10	3,189	-0.31%
2020/11/10	0	0.00	2	30.20	30.05	-2	3,160	-0.06%
2020/11/05	5	29.30	0	0.00	29.50	5	3,193	0.16%
2020/11/04	1	29.10	0	0.00	29.20	1	3,227	0.03%
2020/11/02	2	28.80	0	0.00	28.75	2	3,281	0.06%
2020/10/21	2	30.95	1	30.70	31.10	1	3,363	0.03%
2020/10/16	1	31.10	0	0.00	30.40	1	3,482	0.03%
2020/10/15	0	0.00	1	31.45	31.50	-1	3,486	-0.03%
2020/10/14	2	31.80	1	31.60	31.65	1	3,496	0.03%
2020/10/13	12	31.73	1	30.60	31.80	11	3,488	0.32%
2020/10/12	0	0.00	1	29.90	29.90	-1	3,466	-0.03%
2020/10/08	1	31.15	4	31.30	31.35	-3	3,470	-0.09%
2020/10/07	0	0.00	11	30.72	30.80	-11	3,481	-0.32%
2020/10/06	2	30.58	3	30.65	30.45	-1	3,495	-0.03%
2020/10/05	13	30.16	0	0.00	30.20	13	3,508	0.37%
2020/09/30	0	0.00	3	29.52	29.70	-3	3,579	-0.08%
2020/09/29	13	29.38	9	29.67	29.45	4	3,661	0.11%
2020/09/28	1	29.65	0	0.00	29.40	1	3,686	0.03%
2020/09/25	23	29.61	5	29.95	28.70	18	3,697	0.49%
2020/09/24	3	29.90	7	30.02	29.65	-4	3,665	-0.11%
2020/09/23	6	31.23	0	0.00	30.75	6	3,646	0.16%
2020/09/22	0	0.00	6	30.83	30.95	-6	3,627	-0.17%
2020/09/21	0	0.00	2	32.38	31.65	-2	3,606	-0.06%
2020/09/18	5	32.40	7	32.70	32.40	-2	3,589	-0.06%
2020/09/17	8	33.08	2	33.05	32.70	6	3,578	0.17%
2020/09/16	11	32.25	9	33.05	32.20	2	3,552	0.06%
2020/09/15	1	33.10	0	0.00	33.05	1	3,523	0.03%
2020/09/14	14	32.69	211	32.29	32.80	-197	3,496	-5.64%	大賣/鉅額交易
2020/09/11	8	36.37	4	35.80	35.65	4	3,331	0.12%
2020/09/10	36	40.09	34	39.71	39.60	2	3,137	0.06%
2020/09/09	8	39.58	23	39.31	38.90	-15	2,863	-0.52%
2020/09/08	30	38.11	57	37.43	39.30	-27	2,709	-1.00%
2020/09/07	94	39.35	35	37.73	37.00	59	2,392	2.47%
2020/09/04	67	37.47	95	38.21	38.85	-28	2,024	-1.38%
2020/09/03	0	0.00	243	34.61	35.35	-243	1,699	-14.30%	大賣/鉅額交易
2020/09/02	1	33.50	30	34.57	33.50	-29	1,584	-1.83%
2020/09/01	0	0.00	5	32.94	33.95	-5	1,555	-0.32%
2020/08/31	8	33.83	45	34.22	33.30	-37	1,529	-2.42%
2020/08/28	4	33.70	21	33.73	33.70	-17	1,495	-1.14%
2020/08/27	0	0.00	10	33.55	33.10	-10	1,476	-0.68%
2020/08/26	0	0.00	22	33.20	33.10	-22	1,449	-1.52%
2020/08/25	7	33.14	28	33.12	33.20	-21	1,432	-1.47%
2020/08/24	10	32.17	46	31.49	32.20	-36	1,403	-2.56%
2020/08/21	7	30.74	0	0.00	30.75	7	1,376	0.51%
2020/08/20	11	30.21	0	0.00	29.75	11	1,355	0.81%
2020/08/19	9	34.84	46	34.15	32.80	-37	1,293	-2.86%
2020/08/18	0	0.00	30	32.90	33.65	-30	1,135	-2.64%
2020/08/17	0	0.00	250	31.76	32.00	-250	1,055	-23.68%	大賣/鉅額交易
2020/08/14	0	0.00	250	30.93	30.85	-250	1,025	-24.37%	大賣/鉅額交易
2020/08/13	10	30.70	0.2	30.70	30.60	9.8	1,010	0.97%
2020/08/12	0	0.00	6	31.13	31.45	-6	988	-0.61%
2020/08/11	16	31.55	6	31.44	32.00	10	974	1.03%
2020/08/10	0	0.00	10	33.00	32.55	-10	954	-1.05%
2020/08/07	19	32.44	0	0.00	31.80	19	919	2.07%
2020/08/06	516	32.34	27	32.22	32.90	489	894	54.69%	大買/鉅額交易
2020/08/05	0	0.00	1	30.50	30.80	-1	848	-0.12%
2020/08/04	10	30.60	0	0.00	30.50	10	839	1.19%
2020/08/03	1	30.10	0	0.00	29.95	1	832	0.12%
2020/07/31	0	0.00	11	31.26	30.80	-11	824	-1.33%
2020/07/28	11	29.82	2	30.00	29.60	9	800	1.12%
2020/07/27	1	31.45	2	32.25	31.30	-1	778	-0.13%
2020/07/24	26	32.24	6	32.05	32.00	20	750	2.67%
2020/07/23	2	34.10	25	33.93	33.75	-23	726	-3.17%
2020/07/22	0	0.00	7	33.43	33.20	-7	666	-1.05%
2020/07/21	6	32.43	0	0.00	32.40	6	617	0.97%
2020/07/20	10	31.95	0	0.00	32.30	10	599	1.67%
2020/07/17	2	31.75	0	0.00	31.25	2	581	0.34%
2020/07/15	20	32.00	0	0.00	31.90	20	546	3.66%
2020/07/14	1	32.40	1	31.95	31.60	0	519	0.00%
2020/07/09	1	34.50	34	34.10	32.75	-33	454	-7.25%
2020/07/08	12	33.05	30	32.42	32.70	-18	378	-4.76%
2020/06/29	0	0.00	3	29.00	29.00	-3	221	-1.35%
2020/06/23	0	0.00	25	28.91	28.55	-25	213	-11.70%
2020/06/19	25	28.82	0	0.00	28.35	25	187	13.36%
2020/06/18	0	0.00	2	27.00	27.20	-2	157	-1.27%
2020/06/01	3	25.65	0	0.00	25.80	3	157	1.91%
2020/05/29	0	0.00	1	25.80	25.75	-1	154	-0.65%
2020/05/26	0	0.00	1	25.60	25.60	-1	182	-0.55%
2020/05/22	0	0.00	2	24.55	24.55	-2	177	-1.13%
2020/05/21	0	0.00	2	24.50	24.50	-2	176	-1.13%
2020/05/13	2	24.15	0	0.00	24.25	2	172	1.16%
2020/05/08	0	0.00	3	24.00	23.95	-3	167	-1.79%
2020/05/06	1	23.65	0	0.00	23.60	1	173	0.58%
2020/05/05	1	23.80	0	0.00	23.85	1	171	0.58%
2020/05/04	2	23.88	0	0.00	23.85	2	169	1.18%
2020/04/13	0	0.00	1	20.35	20.35	-1	157	-0.63%
2020/04/08	1	20.00	0	0.00	20.00	1	159	0.63%
2020/04/01	0	0.00	2	19.10	19.50	-2	160	-1.24%
2020/03/23	1	18.20	1	18.30	18.40	0	160	0.00%
2020/03/19	6	16.40	0	0.00	16.30	6	158	3.79%
2020/03/09	0	0.00	1	23.20	23.00	-1	159	-0.63%
2020/03/03	10	24.24	10	23.60	23.70	0	163	0.00%
2020/03/02	0	0.00	2	23.28	23.25	-2	135	-1.47%
2020/02/24	2	24.10	0	0.00	24.10	2	144	1.38%
2020/02/14	2	24.30	0	0.00	24.30	2	157	1.27%
2020/02/13	0	0.00	1	24.30	24.45	-1	159	-0.63%
2020/02/06	0	0.00	1	24.40	24.40	-1	153	-0.65%
2020/01/31	1	24.55	9	24.55	24.55	-8	149	-5.36%
2020/01/30	0	0.00	8	24.28	24.30	-8	148	-5.39%
2020/01/17	0	0.00	2.7	26.00	26.20	-2.7	144	-1.88%
2019/12/31	0	0.00	1	27.20	27.00	-1	157	-0.64%
2019/12/17	0	0.00	0	26.85	26.85	0	163	0.00%
2019/12/05	0	0.00	1	26.35	26.80	-1	144	-0.69%
2019/11/29	0	0.00	4	26.10	26.00	-4	131	-3.04%
2019/11/27	0	0.00	1	25.60	25.70	-1	126	-0.79%
2019/11/06	18	25.85	0	0.00	25.80	18	95	18.81%
2019/11/05	10	25.90	0	0.00	25.90	10	94	10.53%
2019/11/04	0	0.00	3	26.00	25.90	-3	95	-3.13%
2019/11/01	0	0.00	1	26.00	26.00	-1	96	-1.04%
2019/10/17	0	0.00	1	26.25	26.20	-1	104	-0.96%
2019/08/06	3	22.60	0	0.00	23.00	3	63	4.69%
2019/07/23	1	24.50	1	24.50	24.50	0	54	0.00%
2019/07/16	0	0.00	0.4	24.60	24.75	-0.4	52	-0.68%
2019/06/27	0	0.00	1	24.35	24.35	-1	64	-1.54%
2019/06/21	0.6	24.30	0	0.00	24.25	0.6	71	0.84%
2019/05/14	0	24.85	0	0.00	24.75	0	102	0.00%
2019/05/13	1	24.60	0	0.00	24.75	1	104	0.96%
2019/05/02	2	25.60	0	0.00	25.45	2	103	1.94%
2019/04/26	10	25.80	0	0.00	25.70	10	104	9.59%
2019/04/19	0	0.00	0.3	25.75	25.80	-0.3	104	-0.30%
2019/04/15	0	0.00	2	26.20	26.25	-2	101	-1.97%
2019/04/09	2	25.80	0	0.00	25.65	2	96	2.07%
2019/04/01	0	24.90	0	0.00	25.00	0	95	0.00%
2019/03/22	10	26.75	0	0.00	26.70	10	87	11.49%
2019/03/21	9	26.65	0	0.00	26.65	9	88	10.18%
2019/03/18	0	0.00	8	26.20	26.75	-8	109	-7.29%
2019/03/15	15	26.10	1	26.20	26.05	14	105	13.31%
2019/03/14	1	26.00	10	26.10	25.95	-9	103	-8.67%
2019/03/07	0	0.00	2	26.38	26.15	-2	105	-1.89%
2018/12/21	0	0.00	1	24.60	25.00	-1	116	-0.86%
2018/12/13	3	27.13	2	26.70	26.20	1	121	0.82%
2018/11/02	0	0.00	53.8	22.55	22.65	-53.8	110	-48.93%
2018/10/22	5	23.10	0	0.00	23.10	5	119	4.18%
2018/09/19	10	26.50	10	26.57	26.50	0	110	0.00%
2018/08/30	1	25.80	0	0.00	25.95	1	120	0.83%
2018/08/29	0	0.00	15	26.03	25.95	-15	119	-12.60%
2018/08/24	0	0.00	5	26.00	25.75	-5	120	-4.15%
2018/08/20	0	0.00	20	26.03	25.80	-20	121	-16.41%
2018/08/15	0	0.00	5	25.90	25.70	-5	120	-4.16%
2018/08/14	0	0.00	5	25.55	25.75	-5	115	-4.33%
2018/08/10	40	26.28	0	0.00	25.95	40	115	34.54%
2018/07/27	10	25.55	0	0.00	25.60	10	140	7.12%
2018/06/22	0	0.00	10	25.80	26.00	-10	167	-5.95%
2018/06/14	8	27.30	0	0.00	27.10	8	197	4.05%
2018/06/11	28	27.07	0	0.00	27.70	28	203	13.74%
2018/06/01	0	0.00	2.2	25.33	25.45	-2.2	321	-0.68%
2018/05/28	0	0.00	1	25.10	25.00	-1	344	-0.29%
2018/05/18	0	0.00	2	25.25	25.30	-2	397	-0.50%
2018/05/16	0	0.00	11	24.19	24.30	-11	393	-2.80%
2018/05/14	2	25.95	0	0.00	25.20	2	388	0.52%
2018/05/08	0	0.00	0.1	27.00	26.90	-0.1	379	-0.01%
2018/04/13	0	0.00	7	28.86	28.85	-7	381	-1.83%
2018/04/11	0	0.00	5	28.70	28.70	-5	385	-1.30%
2018/04/02	0	0.00	7	28.60	28.60	-7	386	-1.81%
2018/03/31	7	28.75	0	0.00	28.80	7	386	1.81%
2018/03/23	0	0.00	2	29.30	29.20	-2	372	-0.54%
2018/03/22	2	29.90	0	0.00	29.90	2	366	0.55%
2018/03/13	5	31.85	9	31.88	31.30	-4	339	-1.18%
2018/03/12	9	32.26	0	0.00	32.30	9	330	2.73%
2018/03/09	0	0.00	40	32.48	32.25	-40	330	-12.09%
2018/03/07	10	34.75	11	34.78	32.80	-1	309	-0.32%
2018/03/06	45	32.63	7	32.42	32.75	38	253	14.98%
2018/02/26	2	32.13	0	0.00	32.30	2	310	0.64%
2018/02/23	14	32.85	0	0.00	32.50	14	325	4.30%
2018/02/21	9	30.50	12	29.81	31.10	-3	291	-1.03%
2018/02/12	3	28.80	0	0.00	28.90	3	287	1.04%
2018/02/06	0	0.00	8	29.33	29.10	-8	284	-2.81%
2018/01/18	2	31.58	0	0.00	31.50	2	303	0.66%
2018/01/12	10	31.25	0	0.00	31.20	10	329	3.03%
2018/01/09	3	31.00	0	0.00	31.10	3	336	0.89%