新漢 (8234)-日盛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
48.60
漲跌
▲0.80
漲幅
+1.67%
成交量
352張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	45.30	0	0.00	44.75	5	1,879	0.27%
2023/03/31	5	44.30	0	0.00	45.20	5	1,887	0.26%
2023/03/30	4	44.58	1	44.50	44.65	3	1,945	0.15%
2023/03/27	6	45.25	0	0.00	44.55	6	1,955	0.31%
2023/03/24	47	47.67	46	46.93	45.00	1	1,949	0.05%
2023/03/23	8	46.24	14	45.80	46.35	-6	1,798	-0.33%
2023/03/21	1	42.25	0	0.00	41.75	1	1,929	0.05%
2023/03/20	0	0.00	5	41.50	41.45	-5	1,924	-0.26%
2023/03/16	5	40.00	0	0.00	39.50	5	1,908	0.26%
2023/03/15	0	0.00	3	41.20	41.05	-3	1,893	-0.16%
2023/03/14	5	40.00	0	0.00	39.95	5	1,889	0.26%
2023/03/10	0	0.00	0	40.25	40.30	0	1,873	0.00%
2023/03/09	2	41.55	3	41.33	41.00	-1	1,859	-0.05%
2023/03/08	1	42.60	2	43.03	43.15	-1	1,820	-0.05%
2023/03/07	1	42.30	13	42.48	42.30	-12	1,799	-0.67%
2023/03/06	0	0.00	19	42.28	42.15	-19	1,770	-1.07%
2023/03/03	2	42.05	2	42.50	42.15	0	1,744	0.00%
2023/03/02	0	0.00	1	41.65	40.80	-1	1,704	-0.06%
2023/02/24	3	41.57	1	40.60	40.40	2	1,655	0.12%
2023/02/23	33	41.23	19	41.61	41.70	14	1,618	0.87%
2023/02/22	2	39.30	0	0.00	39.30	2	1,500	0.13%
2023/02/21	3	38.98	0	0.00	39.00	3	1,479	0.20%
2023/02/20	5	38.33	2	38.15	37.85	3	1,431	0.21%
2023/02/16	4	38.95	3	38.70	39.00	1	1,379	0.07%
2023/02/15	1	38.85	0	0.00	38.85	1	1,239	0.08%
2023/02/10	0	0.00	4	35.10	33.70	-4	1,131	-0.35%
2023/02/08	4	34.43	0	0.00	34.60	4	1,097	0.36%
2023/02/06	0	0.00	8	34.31	34.20	-8	1,102	-0.73%
2023/02/03	5	33.86	0	0.00	34.00	5	1,084	0.46%
2023/02/02	1	32.40	1	32.90	32.80	0	1,064	0.00%
2023/02/01	3	32.55	0	0.00	32.25	3	1,048	0.29%
2023/01/31	0	0.00	5	32.46	32.50	-5	1,040	-0.48%
2023/01/17	0	0.00	3	31.82	31.85	-3	1,029	-0.29%
2023/01/05	1	34.40	2	34.09	33.90	-1	990	-0.10%
2023/01/04	1	35.00	0	0.00	34.85	1	981	0.10%
2022/12/29	0	0.00	3	32.45	32.95	-3	958	-0.31%
2022/12/28	1	33.10	1	32.75	32.75	0	957	0.00%
2022/12/23	1	35.00	1	35.15	35.15	0	911	0.00%
2022/12/22	9	36.16	8	35.40	35.80	1	904	0.11%
2022/12/21	0	0.00	1	36.25	36.30	-1	843	-0.12%
2022/12/20	3	34.15	0	0.00	33.00	3	785	0.38%
2022/12/15	5	35.00	0	0.00	34.65	5	753	0.66%
2022/12/14	0	0.00	3	34.93	35.15	-3	735	-0.41%
2022/12/13	2	34.00	5	34.61	34.95	-3	590	-0.51%
2022/12/05	0	0.00	1	31.15	31.20	-1	488	-0.20%
2022/12/02	3	30.80	0	0.00	30.70	3	493	0.61%
2022/11/23	0	0.00	2	30.55	30.80	-2	612	-0.33%
2022/11/21	1	30.55	0	0.00	30.45	1	647	0.15%
2022/11/17	1	30.10	0	0.00	30.30	1	664	0.15%
2022/11/16	2	29.68	0	0.00	29.15	2	675	0.30%
2022/11/15	2	29.73	0	0.00	29.65	2	690	0.29%
2022/11/07	0	0.00	1	28.10	28.20	-1	780	-0.13%
2022/11/02	0	0.00	2	27.18	27.35	-2	797	-0.25%
2022/11/01	1	26.50	0	0.00	26.85	1	819	0.12%
2022/10/19	0	0.00	20	26.18	26.05	-20	1,300	-1.54%
2022/10/13	0	0.00	10	25.81	25.10	-10	1,425	-0.70%
2022/10/12	0	0.00	1	26.60	26.70	-1	1,437	-0.07%
2022/10/05	30	28.00	0	0.00	27.85	30	1,605	1.87%
2022/09/19	0	0.00	3	29.78	29.05	-3	3,302	-0.09%
2022/09/16	0	0.00	3	30.75	30.35	-3	3,292	-0.09%
2022/09/12	0	0.00	1	31.15	31.25	-1	3,262	-0.03%
2022/09/07	2	31.15	0	0.00	30.70	2	3,238	0.06%
2022/09/06	5	32.78	0	0.00	31.10	5	3,216	0.16%
2022/09/05	2	34.25	2	34.65	34.40	0	3,182	0.00%
2022/09/02	0	0.00	1	35.00	34.65	-1	3,169	-0.03%
2022/09/01	1	34.25	0	0.00	34.25	1	3,151	0.03%
2022/08/30	0	0.00	0.2	34.42	35.00	-0.2	3,131	-0.01%
2022/08/29	0	0.00	1	34.00	34.85	-1	3,106	-0.03%
2022/08/25	1	33.25	0	0.00	33.70	1	3,080	0.03%
2022/08/22	0	0.00	2	34.35	33.80	-2	3,026	-0.07%
2022/08/19	2	34.30	3	33.70	33.60	-1	3,003	-0.03%
2022/08/18	1	33.60	1	33.85	33.85	0	2,981	0.00%
2022/08/16	3	33.40	3	33.33	32.85	0	2,946	0.00%
2022/08/15	0	0.00	6	32.83	33.20	-6	2,920	-0.21%
2022/08/12	6	32.61	2	32.50	32.50	4	2,891	0.14%
2022/08/11	0	0.00	1	32.65	32.65	-1	2,874	-0.03%
2022/08/10	0	0.00	1	32.45	32.30	-1	2,850	-0.04%
2022/08/09	1	31.95	1	31.80	32.50	0	2,833	0.00%
2022/08/08	1	31.70	0	0.00	31.85	1	2,810	0.04%
2022/08/05	0	0.00	4	30.93	31.40	-4	2,785	-0.14%
2022/08/04	4	29.88	1	30.00	29.85	3	2,756	0.11%
2022/08/03	2	31.58	1	31.80	30.90	1	2,720	0.04%
2022/08/02	2	31.85	1	31.85	31.50	1	2,691	0.04%
2022/07/29	0	0.00	10	32.85	32.75	-10	2,637	-0.38%
2022/07/28	24	33.20	37	33.81	33.10	-13	2,578	-0.50%
2022/07/27	20	31.81	14	32.04	33.10	6	2,381	0.25%
2022/07/26	0	0.00	10	31.10	30.90	-10	2,312	-0.43%
2022/07/25	10	30.95	0	0.00	31.70	10	2,283	0.44%
2022/07/22	3	31.45	0	0.00	30.70	3	2,247	0.13%
2022/07/21	4	30.58	4	30.10	31.50	0	2,217	0.00%
2022/07/20	0	0.00	10	30.70	30.35	-10	2,176	-0.46%
2022/07/18	8	31.60	2	31.25	31.15	6	2,114	0.28%
2022/07/15	6	30.25	7	30.16	30.50	-1	2,052	-0.05%
2022/07/14	3	30.02	2	28.60	30.20	1	2,008	0.05%
2022/07/13	45	29.64	95	29.74	29.45	-50	1,981	-2.52%
2022/07/12	28	28.88	6	29.75	28.80	22	1,920	1.15%
2022/07/11	34	30.86	14	30.05	30.95	20	1,865	1.07%
2022/07/08	11	30.04	5	31.45	30.05	6	1,801	0.33%
2022/07/07	8	32.49	39	32.55	32.65	-31	1,649	-1.88%
2022/07/06	132	33.26	111	33.21	31.65	21	1,426	1.47%	大買/大賣/
2022/07/05	40	31.43	23	31.00	32.45	17	898	1.89%
2022/07/01	14	29.39	4	28.90	27.80	10	522	1.91%
2022/06/30	0	0.00	10	28.72	29.50	-10	217	-4.58%
2022/06/14	3	25.50	0	0.00	25.65	3	100	2.99%
2022/06/06	0	0.00	1	26.70	26.35	-1	95	-1.05%
2022/06/02	1	27.10	5	26.50	26.25	-4	93	-4.29%
2022/05/31	0	0.00	5	25.50	25.50	-5	82	-6.08%
2022/05/18	0	0.00	12	24.43	24.95	-12	80	-14.90%
2022/04/28	2	22.90	0	0.00	22.80	2	106	1.88%
2022/04/13	0	0.00	2	23.75	24.40	-2	212	-0.94%
2022/04/12	0	0.00	3	23.70	23.70	-3	314	-0.95%
2022/03/16	2	22.35	0	0.00	22.55	2	382	0.52%
2022/03/14	2	22.50	0	0.00	22.70	2	383	0.52%
2022/03/08	6	22.80	6	22.50	22.50	0	376	0.00%
2022/03/04	0	0.00	1	23.85	23.95	-1	373	-0.27%
2022/03/01	0	0.00	1	24.40	24.30	-1	373	-0.27%
2022/02/22	0	0.00	1	24.60	24.50	-1	367	-0.27%
2022/01/25	3	25.75	3	25.00	25.05	0	343	0.00%
2022/01/21	3	27.00	0	0.00	26.35	3	334	0.90%
2022/01/20	0	0.00	1	27.45	27.30	-1	330	-0.30%
2022/01/18	2	27.58	11	27.21	27.10	-9	316	-2.84%
2022/01/17	0	0.00	12	25.97	26.05	-12	278	-4.31%
2022/01/14	6	26.18	1	26.30	25.95	5	276	1.81%
2022/01/11	6	26.54	0	0.00	26.50	6	265	2.26%
2022/01/07	10	25.50	2	25.40	25.45	8	244	3.27%
2022/01/05	13	27.43	7	27.78	26.85	6	220	2.72%
2021/12/27	0	0.00	15	24.34	24.20	-15	67	-22.35%
2021/12/21	4	24.65	0	0.00	24.65	4	67	5.95%
2021/12/17	0	0.00	1	24.25	24.30	-1	60	-1.66%
2021/11/10	1	23.45	0	0.00	23.45	1	50	1.98%
2021/11/08	1	23.30	0	0.00	23.40	1	50	1.99%
2021/10/06	1	22.00	0	0.00	22.25	1	57	1.74%
2021/07/29	11	22.81	0	0.00	22.95	11	121	9.03%
2021/07/27	0	0.00	2	22.90	22.90	-2	127	-1.57%
2021/07/08	18	23.22	0	0.00	23.05	18	178	10.11%
2021/07/02	10	23.55	0	0.00	23.20	10	194	5.15%
2021/06/28	10	23.00	0	0.00	23.10	10	181	5.50%
2021/05/17	20	22.40	0	0.00	22.95	20	245	8.15%
2021/03/24	2	25.30	0	0.00	25.15	2	168	1.19%
2021/03/02	0	0.00	1	26.30	25.60	-1	253	-0.39%
2021/02/26	0	0.00	1	26.10	26.30	-1	249	-0.40%
2021/02/25	2	26.43	2	26.50	26.25	0	247	0.00%
2021/02/02	0	0.00	10	25.00	25.00	-10	193	-5.16%
2020/12/29	0	0.00	10	25.35	25.35	-10	165	-6.03%
2020/12/28	1	24.90	0	0.00	25.20	1	164	0.61%
2020/12/24	0	0.00	5	24.60	24.75	-5	161	-3.09%
2020/12/17	0	0.00	1	25.20	24.80	-1	157	-0.63%
2020/12/15	0	0.00	2	25.20	24.60	-2	153	-1.30%
2020/12/10	15	25.42	0	0.00	25.30	15	146	10.21%
2020/12/09	10	27.80	0	0.00	26.30	10	141	7.09%
2020/12/08	2	26.20	1	26.20	26.20	1	98	1.01%
2020/10/07	16	24.06	0	0.00	24.05	16	176	9.04%
2020/10/06	4	24.00	0	0.00	24.00	4	177	2.26%
2020/09/25	4	23.35	0	0.00	23.20	4	194	2.06%
2020/09/15	6	23.55	0	0.00	23.65	6	194	3.09%
2020/09/02	10	24.40	0	0.00	24.40	10	190	5.25%
2020/08/21	5	23.30	0	0.00	23.30	5	183	2.72%
2020/08/13	5	23.99	0	0.00	24.00	5	131	3.81%
2020/06/30	0	0.00	3.2	23.20	23.20	-3.2	93	-3.45%
2020/05/29	0	0.00	1	22.40	22.25	-1	118	-0.84%
2020/05/27	0	0.00	1	22.30	22.25	-1	119	-0.84%
2020/05/13	0.5	22.45	0	0.00	22.20	0.5	115	0.45%
2020/04/27	0.8	21.70	0	0.00	21.50	0.8	117	0.67%
2020/04/09	0	0.00	2	21.00	20.90	-2	122	-1.63%
2020/04/07	1	20.55	0	0.00	20.70	1	122	0.82%
2020/03/17	4	19.39	0	0.00	19.30	4	113	3.52%
2020/03/13	6	20.57	0	0.00	20.65	6	107	5.58%
2020/03/12	0	0.00	4	22.83	22.05	-4	108	-3.69%
2020/03/09	0	0.00	1	23.95	23.70	-1	102	-0.98%
2020/02/14	0	0.00	1	25.05	25.20	-1	109	-0.92%
2020/02/12	1	25.15	0	0.00	25.15	1	108	0.92%
2020/02/10	4	24.95	0	0.00	24.80	4	112	3.55%
2020/02/06	1	25.25	0	0.00	25.20	1	115	0.86%
2020/02/05	1	25.05	0	0.00	25.00	1	116	0.85%
2019/12/24	2	27.05	0	0.00	27.05	2	125	1.59%
2019/12/09	2	27.33	0	0.00	27.40	2	141	1.41%
2019/12/05	0	0.00	1	27.75	27.75	-1	153	-0.65%
2019/11/18	0	0.00	3	27.65	27.65	-3	204	-1.47%
2019/11/11	0	0.00	1	27.50	27.60	-1	210	-0.48%
2019/10/23	2	27.00	0	0.00	27.05	2	289	0.69%
2019/10/17	0	0.00	2	27.35	27.35	-2	317	-0.63%
2019/10/14	0	0.00	10	26.97	27.15	-10	391	-2.55%
2019/10/08	1	27.50	16	27.40	27.35	-15	397	-3.77%
2019/10/04	2	28.40	0	0.00	28.35	2	400	0.50%
2019/10/03	0	0.00	1	28.50	28.50	-1	409	-0.24%
2019/09/26	0	0.00	1	29.15	28.75	-1	429	-0.23%
2019/09/25	3	28.87	0	0.00	28.70	3	428	0.70%
2019/09/24	1	29.00	0	0.00	28.95	1	430	0.23%
2019/09/17	1	28.85	0	0.00	28.75	1	418	0.24%
2019/09/10	3	29.48	0	0.00	29.00	3	421	0.71%
2019/09/05	1	30.05	0	0.00	30.10	1	407	0.25%
2019/09/03	1	30.70	0	0.00	30.75	1	405	0.25%
2019/09/02	0	0.00	1	30.95	30.90	-1	403	-0.25%
2019/08/22	0	0.00	1	30.50	30.20	-1	379	-0.26%
2019/08/16	0	0.00	5	29.25	29.40	-5	369	-1.35%
2019/08/07	2	29.18	0	0.00	28.85	2	363	0.55%
2019/08/02	5	30.01	12	30.30	29.90	-7	353	-1.98%
2019/08/01	2	30.75	10	30.90	30.85	-8	348	-2.29%
2019/07/31	1	30.00	0	0.00	30.35	1	332	0.30%
2019/07/30	1	30.00	1	31.05	29.35	0	324	0.00%
2019/07/29	1	30.85	1	30.70	30.85	0	316	0.01%
2019/07/23	1	31.00	20	30.91	30.25	-19	305	-6.21%
2019/07/22	1	31.20	0	0.00	31.15	1	302	0.33%
2019/07/17	13	31.90	0	0.00	30.80	13	285	4.56%
2019/07/16	35	31.01	32	31.30	31.30	3	258	1.16%
2019/07/15	0	0.00	4	29.44	29.60	-4	230	-1.73%
2019/07/10	2	28.53	0	0.00	28.45	2	302	0.66%
2019/07/08	0	0.00	1	29.85	29.90	-1	312	-0.32%
2019/07/05	0	0.00	2	28.80	29.15	-2	318	-0.63%
2019/06/28	1	27.85	0	0.00	27.90	1	431	0.23%
2019/06/20	1	28.05	0	0.00	28.00	1	429	0.23%
2019/06/19	0	0.00	6	28.13	28.10	-6	431	-1.39%
2019/06/18	3	27.65	0	0.00	27.75	3	427	0.70%
2019/06/17	0	0.00	6	28.05	27.85	-6	424	-1.41%
2019/06/12	0	0.00	2	28.05	27.90	-2	420	-0.48%
2019/06/11	1	27.30	0	0.00	27.35	1	416	0.24%
2019/06/10	0	0.00	3	27.55	27.35	-3	416	-0.72%
2019/05/31	0	0.00	2	27.20	27.10	-2	410	-0.49%
2019/05/27	0	0.00	1	27.00	26.90	-1	409	-0.24%
2019/05/06	1	28.00	0	0.00	27.90	1	400	0.25%
2019/04/25	0	0.00	1	28.70	28.70	-1	371	-0.27%
2019/04/18	0	0.00	1	28.50	28.50	-1	354	-0.28%
2019/04/17	28	28.85	33	29.41	28.90	-5	344	-1.45%
2019/04/16	1	29.60	0	0.00	29.60	1	326	0.31%
2019/04/15	0	0.00	1	28.95	28.95	-1	275	-0.36%
2019/04/12	0	0.00	30	27.50	27.55	-30	259	-11.55%
2019/04/11	3	28.85	0	0.00	28.45	3	247	1.21%
2019/04/10	30	28.55	0	0.00	28.50	30	228	13.11%
2019/04/09	5	28.48	0	0.00	27.90	5	195	2.56%
2019/03/29	10	23.95	0	0.00	23.95	10	95	10.53%
2019/03/22	1	24.55	1.3	24.08	23.85	-0.3	93	-0.32%
2019/03/21	10	23.50	0	0.00	23.45	10	91	10.94%
2019/03/05	0	0.00	5	24.35	24.70	-5	96	-5.16%
2019/02/12	0	0.00	5	24.89	24.95	-5	86	-5.79%
2019/02/11	1	25.20	5	25.09	25.20	-4	85	-4.70%
2019/01/29	4	23.80	0	0.00	23.55	4	77	5.19%
2019/01/28	0	0.00	1	22.70	22.85	-1	72	-1.38%
2019/01/08	1	22.00	0	0.00	22.00	1	77	1.29%
2018/11/27	0	0.00	1	20.30	20.30	-1	93	-1.07%
2018/11/07	0	0.00	3	20.25	20.30	-3	111	-2.69%
2018/10/23	0	0.00	2	20.25	20.15	-2	122	-1.63%
2018/10/19	0	20.30	0	0.00	20.40	0	126	0.03%
2018/10/18	0.1	20.75	0	0.00	20.75	0.1	127	0.05%
2018/10/17	0.2	20.60	0	0.00	20.75	0.2	128	0.15%
2018/10/16	2	21.00	2	20.90	21.00	0	128	0.00%
2018/10/11	1	21.25	0	0.00	21.25	1	126	0.79%
2018/08/28	0.1	23.30	0	0.00	23.30	0.1	176	0.06%
2018/08/22	5	23.35	0	0.00	23.30	5	186	2.68%
2018/08/14	0.3	24.20	0	0.00	24.20	0.3	190	0.16%
2018/08/13	0.3	24.20	0	0.00	24.20	0.3	191	0.16%
2018/08/09	0	0.00	1	25.55	25.40	-1	186	-0.54%
2018/07/25	0	0.00	1	25.95	26.00	-1	189	-0.53%
2018/06/28	0	0.00	2	27.00	27.00	-2	222	-0.90%
2018/06/25	0	0.00	3	28.20	27.95	-3	232	-1.29%
2018/06/21	0	0.00	1	28.20	28.20	-1	235	-0.42%
2018/06/19	0	0.00	1	28.35	28.35	-1	243	-0.41%
2018/06/15	0	0.00	1	28.40	28.40	-1	235	-0.42%
2018/06/14	2	28.65	1	28.45	28.45	1	236	0.42%
2018/06/13	2	29.00	0	0.00	28.50	2	236	0.85%
2018/06/08	2	29.10	5	29.04	28.95	-3	237	-1.26%
2018/06/01	2	27.80	0	0.00	28.10	2	225	0.89%
2018/05/31	0	0.00	2	28.00	27.90	-2	231	-0.86%
2018/05/30	2	27.55	0	0.00	27.55	2	234	0.85%
2018/05/28	1	27.60	1	27.80	27.50	0	257	0.00%
2018/05/04	1	27.05	0	0.00	27.05	1	359	0.28%
2018/04/30	0	0.00	6	27.43	27.50	-6	403	-1.49%
2018/04/24	0.3	27.90	0	0.00	27.90	0.3	474	0.05%
2018/04/20	0	0.00	1	28.80	28.70	-1	478	-0.21%
2018/04/18	2	28.80	0	0.00	28.70	2	483	0.41%
2018/04/16	0	0.00	4	29.08	28.65	-4	479	-0.83%
2018/04/12	0.2	29.00	0	0.00	29.15	0.2	517	0.04%
2018/04/11	0.1	29.00	0	0.00	29.15	0.1	522	0.01%
2018/04/03	0.1	29.00	0	0.00	29.10	0.1	602	0.01%
2018/04/02	10	29.20	0	0.00	29.10	10	619	1.61%
2018/03/29	1	29.00	0	0.00	28.95	1	699	0.14%
2018/03/28	0.1	29.30	0	0.00	29.30	0.1	702	0.01%
2018/03/26	0.1	29.55	0	0.00	29.55	0.1	706	0.01%
2018/03/22	0.2	30.35	0	0.00	30.35	0.2	699	0.03%
2018/03/13	0.4	30.65	0	0.00	30.65	0.4	699	0.06%
2018/03/02	0	0.00	2	32.23	31.60	-2	730	-0.27%
2018/02/21	1	31.00	0	0.00	31.20	1	743	0.13%
2018/02/07	2	31.28	0	0.00	31.30	2	807	0.25%
2018/02/06	2	32.25	4	31.63	30.80	-2	838	-0.24%
2018/02/05	1	32.85	0	0.00	32.80	1	901	0.11%
2018/01/31	10	32.70	10	32.80	32.60	0	1,109	0.00%
2018/01/30	3.2	32.33	0	0.00	32.15	3.2	1,087	0.29%
2018/01/26	4	32.91	0	0.00	33.15	4	1,080	0.37%
2018/01/25	1	33.10	2	33.20	33.15	-1	1,082	-0.09%
2018/01/24	4	32.45	0	0.00	32.40	4	1,052	0.38%
2018/01/23	1	32.70	0	0.00	32.65	1	1,055	0.09%
2018/01/22	1	32.80	10	33.01	32.70	-9	1,053	-0.85%
2018/01/19	39	32.99	28	32.84	33.35	11	1,047	1.05%
2018/01/15	0	0.00	1	32.10	31.85	-1	1,052	-0.09%
2018/01/09	4.3	32.32	0	0.00	31.70	4.3	1,086	0.39%
2018/01/08	0	0.00	1	33.60	32.85	-1	1,082	-0.09%
2018/01/05	1	32.80	0	0.00	32.75	1	1,075	0.09%
2018/01/04	1	32.85	0	0.00	32.95	1	1,077	0.09%
2018/01/03	2.1	33.40	0	0.00	33.05	2.1	1,068	0.20%
2018/01/02	0	0.00	2	34.20	33.75	-2	1,054	-0.19%