LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)
  • 股價
    278.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 傳產百元俱樂部
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
金可-KY (8406)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/1900.005278.00278.50-5245-2.04%
2022/04/1100.000.8278.00278.00-0.8284-0.26%
2022/03/1600.003276.50277.00-3418-0.72%
2022/03/1400.0015276.67277.00-15437-3.43%
2022/03/1100.006277.00277.00-6447-1.34%
2022/03/1000.009276.28277.00-9465-1.93%
2022/03/0900.003274.50274.50-3477-0.63%
2022/03/0800.007274.00274.00-7596-1.17%
2022/03/0400.0014275.00275.00-14645-2.17%
2022/02/2200.000.1275.50275.50-0.1707-0.02%
2022/02/1100.0010275.50276.00-10831-1.20%
2022/02/0900.001275.50276.00-1848-0.12%
2022/01/1100.0050268.50269.00-50933-5.36%
2022/01/1000.001269.00269.00-1922-0.11%
2022/01/0700.001269.00269.00-1938-0.11%
2022/01/0600.002268.50269.00-2940-0.21%
2022/01/0400.0070267.59268.00-70951-7.36%
2022/01/0300.001268.50267.50-1950-0.11%
2021/12/3000.005268.50268.50-5949-0.53%
2021/12/2900.001267.50268.00-1961-0.10%
2021/12/2800.0040265.13265.50-40970-4.12%
2021/12/2700.0037265.32264.00-37981-3.77%
2021/12/2400.0044263.07264.00-44982-4.48%
2021/12/2200.003263.50263.00-3999-0.30%
2021/12/215263.5031264.52263.50-261,001-2.60%
2021/12/2000.0053264.49264.00-53998-5.31%
2021/12/1600.0018265.83265.00-18998-1.80%
2021/12/1500.0033266.94267.00-33995-3.31%
2021/12/1400.0011266.50266.50-111,005-1.09%
2021/12/1000.0078267.48267.00-781,010-7.72%
2021/12/0900.0014267.18267.50-141,014-1.38%
2021/12/0800.005266.50267.00-51,008-0.50%
2021/12/0700.0031266.50266.50-311,007-3.08%
2021/12/0600.0021.2266.67266.00-21.21,010-2.09%
2021/12/036267.178267.44267.00-2995-0.20%
2021/12/025269.2027269.44268.50-22986-2.23%
2021/12/0100.001268.00268.00-1883-0.11%
2021/11/2525205.1616206.75202.0098981.00%
2021/11/2410200.5000.00200.50108821.13%
2021/11/2253194.1911192.55196.00428784.78%
2021/11/1926184.043184.50185.50238722.64%
2021/11/1717186.502186.50185.00159121.64%
2021/11/1636182.901184.00184.00359093.85%
2021/11/1515177.7000.00179.50159231.62%
2021/11/124181.0000.00177.5049190.44%
2021/11/1124185.985.5183.62183.0018.69172.02%
2021/11/103190.671192.00192.0029150.22%
2021/11/098194.2500.00194.0089230.87%
2021/11/0800.004208.63208.00-4899-0.44%
2021/11/0411207.454206.13203.0079760.72%
2021/11/036200.1700.00200.0069660.62%
2021/11/021202.007203.43203.50-6982-0.61%
2021/11/011198.509199.00198.50-8985-0.81%
2021/10/29100199.088197.38201.50929799.39%
2021/10/28158192.8200.00191.5015896116.43% 大買/鉅額交易
2021/10/2700.0011192.45194.00-11970-1.13%
2021/10/2600.0011188.09187.00-11971-1.13%
2021/10/2200.006188.17187.50-61,024-0.59%
2021/10/2100.004186.75185.50-41,053-0.38%
2021/10/201182.501186.50182.0001,0540.00%
2021/10/1811180.005182.50180.5061,0770.56%
2021/10/154185.8800.00184.5041,0940.37%
2021/10/1410185.205188.60186.5051,1150.45%
2021/10/1300.005179.60181.00-51,127-0.44%
2021/10/1200.003182.00181.00-31,140-0.26%
2021/10/082184.5012179.96178.50-101,152-0.87%
2021/10/0700.0014179.75179.00-141,168-1.20%
2021/10/064174.2500.00174.0041,2060.33%
2021/10/054174.504180.00183.5001,2630.00%
2021/10/0100.001175.00176.00-11,319-0.08%
2021/09/301185.001185.00185.0001,3580.00%
2021/09/298188.1300.00183.5081,3700.58%
2021/09/277201.7100.00201.0071,3640.51%
2021/09/249207.722209.50207.0071,3650.51%
2021/09/236204.3312207.88208.00-61,368-0.44%
2021/09/222200.0000.00203.5021,3620.15%
2021/09/1710205.003208.33206.0071,3640.51%
2021/09/1600.008208.00209.00-81,363-0.59%
2021/09/156205.176202.50201.0001,3590.00%
2021/09/146208.173211.33208.0031,3660.22%
2021/09/138207.5614208.89208.00-61,450-0.41%
2021/09/106202.0800.00200.5061,5070.40%
2021/09/093198.506202.50203.00-31,564-0.19%
2021/09/086199.835202.20198.0011,6280.06%
2021/09/075204.107205.36203.00-21,694-0.12%
2021/09/065208.604205.00206.5011,7480.06%
2021/09/0312214.177213.79212.0051,7690.28%
2021/09/0211.1211.6712216.71214.00-0.91,755-0.05%
2021/09/0110211.252210.00210.5081,7270.46%
2021/08/3100.0011208.50210.00-111,731-0.64%
2021/08/307202.6400.00203.5071,7140.41%
2021/08/271204.007208.36209.00-61,708-0.35%
2021/08/2600.006206.67205.00-61,694-0.35%
2021/08/252202.001202.00204.0011,6880.06%
2021/08/2410200.509209.56198.0011,6790.06%
2021/08/2312202.584208.75203.0081,6520.48%
2021/08/201201.003.3204.42204.00-2.31,643-0.14%
2021/08/196202.177204.93198.00-11,637-0.06%
2021/08/1800.005201.60208.50-51,618-0.31%
2021/08/1710204.001200.00200.0091,6140.56%
2021/08/161200.509209.89213.00-81,620-0.49%
2021/08/132207.501212.00206.5011,6130.06%
2021/08/129207.281207.00207.0081,5990.50%
2021/08/1120213.5029.3214.34214.00-9.31,586-0.59%
2021/08/1025.1213.2916207.03206.009.11,5430.59%
2021/08/090.1233.5810231.90228.50-9.91,510-0.65%
2021/08/0615.1221.923224.67223.5012.11,5000.81%
2021/08/0555.1218.422.2218.85216.0052.91,4863.56%
2021/08/048225.9400.00223.5081,4780.54%
2021/08/033.1228.874232.75230.00-0.91,480-0.06%
2021/08/026227.006229.58231.0001,4780.00%
2021/07/309.1230.971228.50226.008.11,4760.55%
2021/07/2911.2240.9810237.95243.001.21,4680.08%
2021/07/2811217.41336214.99221.00-3251,449-22.43% 大賣/鉅額交易
2021/07/2727234.591225.00223.50261,4241.83%
2021/07/2600.0015247.97248.00-151,393-1.08%
2021/07/2300.005246.30244.00-51,391-0.36%
2021/07/2213242.922252.50243.00111,3800.80%
2021/07/2113.2245.5813.1250.95250.500.21,3710.01%
2021/07/2012.1247.6910247.00244.002.11,3540.16%
2021/07/1912.2252.678252.88255.004.21,3350.31%
2021/07/167246.148250.25246.50-11,322-0.08%
2021/07/1513.1246.954248.00247.009.11,3120.69%
2021/07/1412244.7913248.96250.00-11,301-0.08%
2021/07/136242.588246.31243.00-21,285-0.16%
2021/07/1240245.7910248.90243.00301,2502.40%
2021/07/0911277.2362273.67270.00-511,195-4.26%
2021/07/0810288.704295.38300.0061,1630.52%
2021/07/075279.4023.7283.97298.50-18.71,125-1.66%
2021/07/064.6276.241287.00273.003.61,0870.33%
2021/07/051286.008274.06286.00-71,080-0.65%
2021/07/016258.7545259.33259.00-391,094-3.56%
2021/06/302.4269.929272.00266.00-6.61,095-0.60%
2021/06/292264.001266.00266.0011,0960.09%
2021/06/2810264.505269.50271.0051,1060.45%
2021/06/252263.7500.00260.0021,1230.18%
2021/06/241250.004262.13265.00-31,133-0.26%
2021/06/232264.5015.1260.55257.00-13.11,160-1.13%
2021/06/2236269.677.1270.35264.0028.91,1602.49%
2021/06/2100.0019250.18252.50-191,095-1.73%
2021/06/185227.9015.1231.69232.00-10.11,086-0.93%
2021/06/1710227.758229.38224.0021,1090.18%
2021/06/166215.335219.60225.0011,0930.09%
2021/06/1500.007204.86207.00-71,033-0.68%
2021/06/1110189.055186.90188.5059870.51%
2021/06/1000.003182.50181.00-3963-0.31%
2021/06/080.7183.002.1183.49183.50-1.3984-0.13%
2021/06/0700.009172.17177.50-91,000-0.90%
2021/06/028172.3800.00171.5081,0700.75%
2021/05/2800.002174.00175.50-21,082-0.18%
2021/05/2500.001168.50168.00-11,077-0.09%
2021/05/246167.9210168.65168.00-41,072-0.37%
2021/05/212160.756161.17163.00-41,059-0.38%
2021/05/209153.721154.00155.5081,0560.76%
2021/05/193150.005149.50150.50-21,051-0.19%
2021/05/181147.003147.33151.00-21,050-0.19%
2021/05/1710142.5013147.35141.50-31,044-0.29%
2021/05/145156.0000.00155.5051,0440.48%
2021/05/131150.506156.17154.50-51,040-0.48%
2021/05/127156.6411161.36153.50-41,032-0.39%
2021/05/110161.5020162.30161.50-201,017-1.96%
2021/05/071178.501177.50178.0001,0000.00%
2021/05/062165.001166.50168.0019880.10%
2021/05/0400.001165.00167.50-1983-0.10%
2021/05/032173.5000.00169.5029750.21%
2021/04/282.1175.4800.00175.002.19700.21%
2021/04/261173.0000.00176.5019670.10%
2021/04/2200.0011167.50166.00-11958-1.15%
2021/04/201176.0000.00175.5019420.11%
2021/04/1962178.7100.00178.00629446.56%
2021/04/161178.5000.00180.0019480.11%
2021/04/1500.001180.00179.50-1953-0.10%
2021/04/141173.502178.25175.50-1945-0.11%
2021/04/131181.0013179.00179.50-12937-1.28%
2021/04/129182.3300.00178.5099300.97%
2021/04/0914185.252190.00185.00129211.30%
2021/04/08108186.3916188.03189.009291110.09% 大買/
2021/04/071184.5000.00184.0018890.11%
2021/04/064183.6314183.57180.50-10879-1.14%
2021/04/0114181.3900.00182.50148701.61%
2021/03/312181.752180.00180.0008630.00%
2021/03/30185183.5100.00182.5018584721.83% 大買/鉅額交易
2021/03/2910181.802.1182.00180.507.98220.96%
2021/03/2612185.9611186.36185.5018100.12%
2021/03/253178.671180.50180.0027700.26%
2021/03/244177.258178.38180.50-4753-0.53%
2021/03/2312176.469176.56177.0037240.41%
2021/03/2224174.4416173.75175.0086611.21%
2021/03/194163.6315160.33169.00-11590-1.86%
2021/03/185155.302158.50158.5035370.56%
2021/03/1700.0023159.93159.00-23521-4.41%
2021/03/1600.003156.17155.50-3513-0.58%
2021/03/153154.0021155.57155.00-18525-3.43%
2021/03/123157.003159.33155.5005190.00%
2021/03/1100.002159.00156.50-2508-0.39%
2021/03/104153.751154.50154.5034840.62%
2021/03/092153.504158.50158.00-2504-0.40%
2021/03/0811158.362159.00158.0094861.85%
2021/03/031142.0000.00144.0014450.22%
2021/03/0200.001143.00143.00-1446-0.22%
2021/02/262141.0020141.50141.00-18449-4.00%
2021/02/252145.7500.00146.0024420.45%
2021/02/242147.7500.00146.0024450.45%
2021/02/234147.6300.00148.0044470.89%
2021/02/221143.0000.00147.0014460.22%
2021/02/052139.0000.00140.0024740.42%
2021/02/0215137.002136.00136.50135032.58%
2021/01/2910131.001131.50131.0095191.73%
2021/01/13100134.350.6134.50134.5099.452219.02%
2021/01/1200.000.4141.50136.00-0.4515-0.08%
2021/01/1100.003.1145.32143.00-3.1499-0.61%
2021/01/080.1146.5000.00148.000.14910.01%
2021/01/0600.002143.25142.00-2477-0.42%
2021/01/046144.9200.00144.0064721.27%
2020/12/290.1145.0000.00144.000.14660.02%
2020/12/281142.5000.00144.5014650.21%
2020/12/240.2145.5000.00144.500.24640.05%
2020/12/227143.500145.00142.5074671.49%
2020/12/215146.501148.00146.5044610.87%
2020/12/1700.001148.50148.50-1466-0.21%
2020/12/153148.8300.00146.0034940.61%
2020/12/147153.0700.00153.0074801.46%
2020/12/113.4155.471158.00155.002.44780.50%
2020/12/103157.675157.00158.00-2473-0.42%
2020/12/093159.175163.10157.50-2469-0.43%
2020/12/083157.004157.13159.00-1453-0.22%
2020/12/072155.001157.00155.5014480.22%
2020/12/042157.7500.00159.0024380.46%
2020/12/033156.036156.33161.50-3429-0.69%
2020/12/011147.5000.00149.5013950.25%
2020/11/302150.253149.50149.00-1391-0.26%
2020/11/275150.4000.00150.5053881.29%
2020/11/252.3154.433154.17154.50-0.7381-0.18%
2020/11/241151.5000.00152.5013800.26%
2020/11/231.3153.311153.50152.500.33810.08%
2020/11/209151.788155.31151.0013820.26%
2020/11/190.4154.0518154.56155.00-17.6377-4.67%
2020/11/1819152.1600.00153.50193735.08%
2020/11/173150.671151.50150.0023680.54%
2020/11/163153.836154.42155.00-3359-0.83%
2020/11/131150.504149.38153.00-3353-0.85%
2020/11/121146.004147.00147.00-3338-0.89%
2020/11/1100.004148.50148.50-4330-1.21%
2020/11/101.2145.4257144.49147.50-55.8321-17.38%
2020/11/0956141.371141.00141.505529618.58%
2020/11/061136.5000.00137.0012830.35%
2020/11/0500.002131.50137.00-2283-0.70%
2020/11/031129.5000.00129.0012700.37%
2020/10/2800.002129.50128.50-2275-0.73%
2020/10/2700.005129.00129.00-5275-1.82%
2020/10/205126.5000.00126.0052851.75%
2020/10/1200.005131.80129.50-5286-1.75%
2020/10/071134.0000.00132.5012770.36%
2020/10/055134.5000.00134.0052901.72%
2020/09/302134.0000.00134.0023000.67%
2020/09/2900.002138.50138.00-2299-0.67%
2020/09/281138.5000.00138.5013000.33%
2020/09/2400.005135.50135.00-5304-1.64%
2020/09/2100.002138.00139.00-2312-0.64%
2020/09/183.3133.621134.00135.002.33030.74%
2020/08/121126.0000.00126.0013760.27%
2020/08/112128.5000.00127.5023760.53%
2020/08/108126.2500.00126.0083722.14%
2020/08/072130.2500.00127.5023740.53%
2020/07/171147.0000.00146.5014620.22%
2020/07/161151.0000.00148.5014640.22%
2020/07/102148.5000.00147.0024670.43%
2020/07/092157.004156.25152.50-2461-0.43%
2020/07/083151.3300.00150.5034540.66%
2020/07/064151.7500.00152.0044580.87%
2020/07/032153.001156.50153.0014620.22%
2020/07/0200.005154.50156.00-5461-1.08%
2020/07/0100.002149.50150.00-2451-0.44%
2020/06/301147.5000.00146.5014490.22%
2020/06/291146.0000.00146.0014490.22%
2020/06/242149.5000.00149.5024470.45%
2020/06/192152.5000.00150.5024630.43%
2020/06/171150.002153.75153.50-1460-0.22%
2020/06/1500.003147.83147.50-3466-0.64%
2020/06/122146.2500.00147.5024660.43%
2020/06/116156.0013153.00153.00-7453-1.54%
2020/06/102158.5000.00157.0024540.44%
2020/06/052162.5000.00163.5024880.41%
2020/06/048164.566165.00164.0024920.41%
2020/06/0310159.755158.20160.0054801.04%
2020/05/292152.5000.00151.5024750.42%
2020/05/282152.502156.00152.5004770.00%
2020/05/272152.501155.00152.0014760.21%
2020/05/2500.002153.25155.00-2473-0.42%
2020/05/2100.001152.00155.50-1467-0.21%
2020/05/2000.001148.00146.00-1460-0.22%
2020/05/142147.5000.00145.5024590.44%
2020/05/132152.5024152.79152.00-22455-4.83%
2020/05/121155.5000.00156.0014540.22%
2020/05/0800.001160.50160.00-1443-0.23%
2020/05/0500.002157.00157.00-2434-0.46%
2020/04/302157.001157.50158.0014190.24%
2020/04/2900.007148.71149.00-7400-1.75%
2020/04/273134.5000.00135.5033990.75%
2020/04/1600.0050142.15142.50-50395-12.64%
2020/04/1000.003142.50142.50-3392-0.76%
2020/04/0600.004133.00134.50-4384-1.04%
2020/03/3100.003138.00137.00-3381-0.79%
2020/03/2700.003139.83137.50-3381-0.79%
2020/03/2600.001138.50137.00-1378-0.26%
2020/03/255136.0000.00137.0053801.31%
2020/03/241128.0000.00126.0013720.27%
2020/03/235126.0000.00122.0053701.35%
2020/03/205127.8000.00130.5053661.36%
2020/03/191128.0000.00121.0013640.27%
2020/03/1800.004139.50134.00-4362-1.10%
2020/03/1300.001129.00135.00-1357-0.28%
2020/03/123140.332144.00139.5013500.29%
2020/03/1100.001158.00153.50-1340-0.29%
2020/03/100.1162.0000.00159.500.13330.03%
2020/03/0900.001164.50164.00-1327-0.31%
2020/03/060.1170.0079168.54168.00-78.9324-24.35%
2020/03/020.1173.0000.00171.500.13360.03%
2020/02/2000.002190.50190.50-2423-0.47%
2020/02/141189.5000.00189.5014380.23%
2020/02/102183.0000.00182.5024850.41%
2020/02/0700.002189.00189.00-2518-0.39%
2020/01/3100.001184.00185.50-1512-0.20%
2020/01/301187.5000.00187.5015070.20%
2020/01/1400.0046209.10209.50-46495-9.29%
2020/01/102206.0000.00205.5024960.40%
2020/01/0900.0042204.98204.00-42494-8.50%
2020/01/0800.001205.50205.00-1494-0.20%
2020/01/0715203.7300.00204.00154963.02%
2020/01/061203.0000.00203.0014990.20%
2020/01/0321209.902208.00208.00195123.70%
2019/12/2600.0010213.50212.50-10505-1.98%
2019/12/2500.008214.50213.00-8505-1.58%
2019/12/2400.0022211.20209.50-22508-4.33%
2019/12/2000.001211.00211.00-1513-0.19%
2019/12/1600.009207.00207.00-9522-1.72%
2019/12/1300.0013205.62204.50-13523-2.48%
2019/12/122211.0000.00209.0025200.38%
2019/12/111214.0012216.00214.00-11512-2.15%
2019/12/1000.002218.00216.00-2512-0.39%
2019/12/0920217.752218.00216.00185083.54%
2019/12/062215.2500.00214.5025010.40%
2019/12/052212.5000.00212.5024900.41%
2019/12/0430209.6300.00209.50304856.18%
2019/12/0200.003210.50211.50-3483-0.62%
2019/11/292210.5000.00210.5024770.42%
2019/11/266216.584218.63217.0024700.43%
2019/11/2520212.632211.25213.00184504.00%
2019/11/224209.6315210.30210.00-11440-2.50%
2019/11/201200.5000.00198.0014010.25%
2019/11/193203.001203.00201.5024030.50%
2019/11/132197.752197.50198.0004010.00%
2019/11/121200.501199.50199.0003980.00%
2019/11/111194.502197.75195.00-1388-0.26%
2019/11/085197.506196.58198.50-1382-0.26%
2019/11/0722195.984196.25194.00183664.91%
2019/11/064191.754191.63195.0003450.00%
2019/11/0500.001182.50183.50-1310-0.32%
2019/10/2900.001181.50181.50-1308-0.32%
2019/10/281184.0000.00184.0013020.33%
2019/10/2100.001179.00179.50-1291-0.34%
2019/10/181179.5000.00179.0012900.34%
2019/10/1500.003179.83178.00-3288-1.04%
2019/10/095183.5000.00179.0052811.78%
2019/10/082.1177.211177.00176.001.12610.42%
2019/10/022175.0000.00177.0022640.75%
2019/09/271.1180.771176.00176.000.12770.04%
2019/09/261181.5000.00181.5012720.37%
2019/09/252181.503183.00182.00-1273-0.37%
2019/09/241179.501179.50178.5002680.00%
2019/09/231180.001182.50181.5002650.00%
2019/09/181175.0000.00176.0012500.40%
2019/09/1600.0020170.58170.50-20245-8.16%
2019/09/121172.5000.00171.0012470.40%
2019/09/1100.0063173.40172.50-63246-25.55%
2019/09/1000.0060173.54173.50-60250-23.93%
2019/09/0900.0040176.20175.00-40251-15.91%
2019/09/0400.0065175.08174.00-65246-26.39%
2019/08/291172.0000.00174.0012330.43%
2019/08/280.1169.0000.00169.500.12270.04%
2019/08/2200.002182.50180.50-2212-0.94%
2019/08/211183.002181.50184.00-1208-0.48%
2019/08/204180.3800.00179.5042011.98%
2019/08/191.1182.5000.00181.501.11930.57%
2019/08/1600.0065182.10182.00-65190-34.14%
2019/08/154183.5000.00183.5041872.14%
2019/08/120.1190.0000.00190.000.11850.05%
2019/08/071187.0000.00186.5011840.54%
2019/08/061186.501185.00186.5001860.00%
2019/08/050.1192.5000.00190.500.11850.05%
2019/08/021195.5000.00195.0011920.52%
2019/08/0100.002199.25197.50-2189-1.05%
2019/07/311199.0000.00202.5011860.54%
2019/07/302199.001197.00196.5011850.54%
2019/07/2614200.7900.00200.50141857.55%
2019/07/0800.002209.00210.00-2209-0.95%
2019/07/042203.0000.00203.5022050.97%
2019/06/260.1196.5000.00195.000.12100.02%
2019/06/211202.001202.00202.0002120.00%
2019/06/1900.003195.33197.50-3210-1.43%
2019/06/181194.5000.00194.0012180.46%
2019/06/172190.5000.00190.0022190.91%
2019/06/140.1194.5000.00192.000.12200.05%
2019/06/111194.0000.00192.5012320.43%
2019/05/3100.001194.50195.50-1298-0.34%
2019/05/301194.0000.00193.5013020.33%
2019/05/161202.501203.50200.0003340.00%
2019/05/103210.832204.50203.5013540.28%
2019/05/071214.5000.00215.5013590.28%
2019/05/062215.5000.00213.5023650.55%
2019/05/031222.0000.00221.5013680.27%
2019/04/304.1216.071213.50211.503.13840.79%
2019/04/296.1222.7700.00218.006.13801.60%
2019/04/264228.0000.00226.5043831.04%
2019/04/2400.002231.00229.00-2388-0.51%
2019/04/2300.006231.67231.00-6408-1.47%
2019/04/2200.004232.75232.50-4411-0.97%
2019/04/192229.502231.50231.5004160.00%
2019/04/184231.256232.00229.50-2418-0.48%
2019/04/171230.502230.50230.50-1434-0.23%
2019/04/167224.931229.50228.0064361.38%
2019/04/152225.01105225.06223.50-103431-23.87% 大賣/鉅額交易
2019/04/1200.0061229.73226.00-61432-14.09%
2019/04/114.1228.993233.17229.501.14270.26%
2019/04/105229.602229.75228.0034220.71%
2019/04/092230.502231.50231.5004160.00%
2019/04/0300.001237.00237.00-1406-0.25%
2019/04/021235.501238.00239.0004080.00%
2019/03/293233.331233.00233.0024080.49%
2019/03/284236.501235.00235.0034100.73%
2019/03/272238.5000.00238.0024140.48%
2019/03/261239.003239.17241.00-2416-0.48%
2019/03/255233.807237.50237.00-2415-0.48%
2019/03/225237.008236.94234.50-3418-0.72%
2019/03/219238.2800.00235.5094232.13%
2019/03/2014245.043253.00242.00114222.60%
2019/03/192249.004250.50249.00-2422-0.47%
2019/03/181249.505251.30251.50-4424-0.94%
2019/03/157245.793250.00250.0044270.94%
2019/03/1400.000251.00251.0004370.00%
2019/03/133247.673251.83248.5004380.00%
2019/03/127249.212257.50245.0054371.14%
2019/03/111252.009251.72253.50-8417-1.91%
2019/03/088245.2511244.59248.00-3419-0.72%
2019/03/072237.004240.38239.50-2404-0.49%
2019/03/065237.403240.33238.0024170.48%
2019/03/055236.905239.30236.5004170.00%
2019/03/042237.5015237.27239.00-13415-3.13%
2019/02/265228.101228.00228.0044090.98%
2019/02/252233.0000.00233.0024100.49%
2019/02/222235.001236.00234.0014200.24%
2019/02/214236.251236.50236.5034400.68%
2019/02/205237.403236.17236.0024880.41%
2019/02/197238.141238.00238.0064871.23%
2019/02/184239.001243.50239.0034860.62%
2019/02/157239.2113241.23242.50-6490-1.22%
2019/02/143237.005240.30241.00-2488-0.41%
2019/02/139237.2211237.55235.50-2481-0.42%
2019/02/125230.702234.00231.0034820.62%
2019/02/114231.253235.17233.0015130.19%
2019/01/308230.636233.67231.0025120.39%
2019/01/293227.677233.93234.50-4508-0.79%
2019/01/2500.003230.00234.00-3502-0.60%
2019/01/2400.005231.90232.50-5498-1.00%
2019/01/233223.831226.50227.5024970.40%
2019/01/227230.718234.31227.50-1495-0.20%
2019/01/215225.506227.17233.00-1483-0.21%
2019/01/184227.888230.31227.00-4486-0.82%
2019/01/174226.5000.00224.5044850.82%
2019/01/1647229.765230.20230.00424858.65%
2019/01/151228.006232.00233.00-5481-1.04%
2019/01/141223.003226.83225.00-2461-0.43%
2019/01/111227.001226.00225.0004590.00%
2019/01/1020224.001224.00225.00194544.18%
2019/01/0931224.029224.11226.50224564.82%
2019/01/082206.503212.17213.00-1439-0.23%
2019/01/071204.0000.00203.0014380.23%
2019/01/045206.604204.50200.5014440.22%
2019/01/0300.002211.00211.00-2455-0.44%
2018/12/241211.001212.50212.0004960.00%
2018/12/211207.0000.00206.5014980.20%
2018/12/204211.5000.00209.0044950.81%
2018/12/193220.002216.00216.0014930.20%
2018/12/184221.2500.00219.5044990.80%
2018/12/1700.002224.00224.50-2500-0.40%
2018/12/1447219.802220.50220.00454999.01%
2018/12/138223.251222.00220.0074921.42%
2018/12/12115231.802232.75229.5011348423.34% 大買/鉅額交易
2018/12/116230.001229.50229.5054811.04%
2018/12/102227.502230.50231.0004810.00%
2018/12/076227.589230.00228.50-3476-0.63%
2018/12/067223.298223.69223.50-1474-0.21%
2018/12/052228.001225.00226.0014740.21%
2018/12/041226.0014227.75227.00-13475-2.74%
2018/12/032228.505228.60229.00-3483-0.62%
2018/11/303222.001224.00222.0024800.42%
2018/11/293225.837224.00224.00-4479-0.83%
2018/11/271217.502219.50218.50-1476-0.21%
2018/11/262215.502219.50215.5004980.00%
2018/11/233213.001211.00211.0025000.40%
2018/11/224219.384220.88218.0005040.00%
2018/11/211220.003218.67220.00-2511-0.39%
2018/11/2000.001214.00220.00-1505-0.20%
2018/11/192208.0012209.92214.00-10486-2.06%
2018/11/161194.001195.00195.0004380.00%
2018/11/151194.001193.00193.0004360.00%
2018/11/144195.133194.67194.0014390.23%
2018/11/132190.752192.50194.0004400.00%
2018/11/121191.001193.00193.0004420.00%
2018/11/091190.001192.50192.5004470.00%
2018/11/0800.002193.50193.50-2436-0.46%
2018/11/061175.0000.00173.5014270.23%
2018/11/0200.001179.00178.00-1492-0.20%
2018/11/011179.001179.50178.5005060.00%
2018/10/311176.002178.25176.00-1516-0.19%
2018/10/291166.501170.50172.0005180.00%
2018/10/261170.5000.00169.0015200.19%
2018/10/251173.0000.00175.5015190.19%
2018/10/2300.002175.00174.50-2528-0.38%
2018/10/2200.001179.50178.00-1532-0.19%
2018/10/181178.501179.50177.5005400.00%
2018/10/1700.007177.79179.50-7548-1.28%
2018/10/1500.003173.00175.50-3563-0.53%
2018/10/1200.002169.75174.00-2569-0.35%
2018/10/112.1161.0500.00161.002.15720.36%
2018/10/091178.5000.00178.5015600.18%
2018/10/087176.641177.00176.0065641.06%
2018/10/054188.751189.50188.5035580.54%
2018/10/041194.0000.00197.0015560.18%
2018/10/033198.004196.00194.50-1560-0.18%
2018/10/013203.171204.50204.5025760.35%
2018/09/262200.0000.00201.0026020.33%
2018/09/2500.002203.75203.00-2613-0.33%
2018/09/205200.005199.20196.0006290.00%
2018/09/181197.5000.00196.0016510.15%
2018/09/172.1199.2700.00198.502.16570.31%
2018/09/1400.002204.00203.50-2673-0.30%
2018/09/131196.001198.50196.5006780.00%
2018/09/122198.2500.00194.0026780.29%
2018/09/104200.254202.75203.5006740.00%
2018/09/071201.505205.50204.50-4673-0.59%
2018/09/063202.5000.00200.0036710.45%
2018/09/0500.001209.50208.00-1670-0.15%
2018/09/041203.501209.50209.0006750.00%
2018/09/0300.002209.50204.50-2693-0.29%
2018/08/317210.503210.00207.0046910.58%
2018/08/301205.501207.50206.5006760.00%
2018/08/291209.001209.00208.5006780.00%
2018/08/2800.003201.50205.50-3679-0.44%
2018/08/2700.002198.00195.50-2676-0.30%
2018/08/242192.0000.00192.5026960.29%
2018/08/202195.5000.00194.0027490.27%
2018/08/1700.003197.83198.00-3777-0.39%
2018/08/163193.003196.50194.0007950.00%
2018/08/153196.171196.50197.5028410.24%
2018/08/143192.5000.00196.5038690.35%
2018/08/1300.002192.25190.50-2948-0.21%
2018/08/104.1199.0500.00199.004.19490.43%
2018/08/092.1209.5422210.09208.00-20932-2.14%
2018/08/080.1230.0000.00228.000.19110.01%
2018/08/072236.251236.00233.0019000.11%
2018/08/0200.001242.00237.00-1913-0.11%
2018/08/014243.253243.67241.5019270.11%
2018/07/301241.504241.63238.50-3941-0.32%
2018/07/2700.001245.00245.00-1944-0.11%
2018/07/261239.501241.00241.5009510.00%
2018/07/252238.501242.50238.0019590.10%
2018/07/242235.502238.75243.0009740.00%
2018/07/234.1237.3600.00236.004.19690.42%
2018/07/202247.7500.00245.5029680.21%
2018/07/193250.002252.25249.0019680.10%
2018/07/181257.502258.00253.50-1971-0.10%
2018/07/175252.905254.30251.0009720.00%
2018/07/1600.002253.50253.50-2985-0.20%
2018/07/132249.005249.10249.00-3990-0.30%
2018/07/122241.504245.00246.50-2999-0.20%
2018/07/111246.501246.00243.0001,0170.00%
2018/07/093256.671251.00250.5021,0290.19%
2018/07/061250.5000.00256.5011,0250.10%
2018/07/051258.0000.00252.5011,0430.10%
2018/07/0400.001262.50261.50-11,107-0.09%
2018/07/033260.834259.50260.00-11,122-0.09%
2018/06/292247.752245.50249.0001,1590.00%
2018/06/281245.002243.50245.00-11,188-0.08%
2018/06/271238.0000.00232.5011,1910.08%
2018/06/2613240.462241.00239.50111,2060.91%
2018/06/253240.0000.00240.0031,1980.25%
2018/06/2200.002255.00250.50-21,184-0.17%
2018/06/211261.501259.50258.5001,1790.00%
2018/06/201253.001254.50254.5001,1870.00%
2018/06/193258.501256.50256.5021,1850.17%
2018/06/142268.252264.50263.0001,1850.00%
2018/06/133273.671276.50270.0021,1790.17%
2018/06/121275.5000.00277.0011,1760.09%
2018/06/1114284.042285.00278.00121,1711.02%
2018/06/081277.002278.00277.00-11,154-0.09%
2018/06/075270.9000.00277.0051,1450.44%
2018/06/0600.001275.00270.50-11,142-0.09%
2018/06/052273.501279.00271.0011,1480.09%
2018/06/042273.001280.50273.0011,1910.08%
2018/06/0114276.184275.75278.00101,1840.84%
2018/05/311262.5000.00269.0011,1620.09%
2018/05/301263.502262.75262.00-11,152-0.09%
2018/05/291260.0000.00261.0011,1450.09%
2018/05/289266.7800.00264.0091,1320.79%
2018/05/253277.834277.88272.50-11,106-0.09%
2018/05/2400.001274.50275.00-11,072-0.09%
2018/05/233281.675274.10275.00-21,056-0.19%
2018/05/2219265.473266.33266.00161,0061.59%
2018/05/2121266.626259.17268.00159811.53%
2018/05/1800.003249.50244.00-3906-0.33%
2018/05/175247.501250.50243.0049120.44%
2018/05/1600.001248.00248.50-1916-0.11%
2018/05/153240.1700.00238.0039070.33%
2018/05/142240.751242.00240.0019260.11%
2018/05/111240.501240.00240.0009300.00%
2018/05/106243.925247.50245.0019200.11%
2018/05/092246.001246.50249.0019120.11%
2018/05/083241.1700.00240.0039070.33%
2018/05/074247.002250.25246.0029060.22%
2018/05/045245.103248.67244.0029000.22%
2018/05/035244.504248.13244.0019060.11%
2018/05/024247.388246.63251.00-4956-0.42%
2018/04/301249.003248.83251.00-2956-0.21%
2018/04/271231.503236.17236.00-2948-0.21%
2018/04/2610232.351242.50231.5099570.94%
2018/04/2500.001239.50242.00-1963-0.10%
2018/04/243234.175234.80235.50-2980-0.20%
2018/04/232240.5018244.69240.50-16977-1.64%
2018/04/2010250.302251.75246.5089840.81%
2018/04/192251.502258.50249.5009710.00%
2018/04/182240.508245.75253.00-6962-0.62%
2018/04/173241.837245.00240.00-4954-0.42%
2018/04/165253.502250.00255.5039380.32%
2018/04/1300.0013248.04250.50-13957-1.36%
2018/04/121247.501245.50249.5009770.00%
2018/04/111246.004248.63249.50-3995-0.30%
2018/04/1059247.797248.43244.50529815.30%
2018/04/096241.422241.25240.5049290.43%
2018/04/0310236.857233.36238.0039170.33%
2018/04/023234.171234.50236.0029210.22%
2018/03/316225.833228.00230.0039110.33%
2018/03/301220.001217.50217.5009010.00%
2018/03/2917214.711215.00216.50169251.73%
2018/03/2800.001202.00201.50-1920-0.11%
2018/03/271204.0000.00203.5019670.10%
2018/03/261196.5000.00199.5011,0230.10%
2018/03/231198.0000.00197.5011,0640.09%
2018/03/222205.001204.50204.0011,0670.09%
2018/03/213210.002208.50206.5011,0800.09%
2018/03/0100.002212.00212.00-21,163-0.17%
2018/02/212208.501208.50208.5011,1640.09%
2018/02/121197.5000.00197.0011,1680.09%
2018/02/092195.0000.00195.0021,1660.17%
2018/02/061222.002217.75208.50-11,126-0.09%
2018/02/0500.001228.00231.50-11,107-0.09%
2018/02/0200.001234.00234.00-11,101-0.09%
2018/01/315234.902233.00235.0031,1270.27%
2018/01/3000.003245.17241.00-31,129-0.27%
2018/01/291240.002243.50241.50-11,140-0.09%
2018/01/2600.001231.50240.50-11,131-0.09%
2018/01/251239.503242.33235.00-21,118-0.18%
2018/01/24155234.014232.50236.501511,05814.27% 大買/鉅額交易
2018/01/232232.252231.75231.5001,0460.00%
2018/01/221231.5000.00232.5011,0360.10%
2018/01/161224.501227.00224.5009770.00%
2018/01/1200.001221.50221.00-1963-0.10%
2018/01/1100.001219.50220.50-1960-0.10%
2018/01/101220.008217.69220.00-7963-0.73%
2018/01/093217.332216.00218.5019560.10%
2018/01/081238.005234.40230.50-4921-0.43%
2018/01/051226.5010224.40225.50-9890-1.01%
2018/01/042219.501218.00218.0018610.12%
2018/01/0300.002217.25217.00-2853-0.23%
2018/01/022217.0000.00222.0028350.24%
〈熱門股〉金可-KY將私有化下櫃 強漲逾3成攀5個月高點Anue鉅亨-2021/12/04
金可-KY 相關文章