台境 (8476)-日盛券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
93張
產業
上市綠能環保▲1.99%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	6	73.87	0	0.00	73.20	6	468	1.28%
2023/02/24	0	0.00	2.1	71.34	72.00	-2.1	412	-0.51%
2023/02/21	0	0.00	6	71.70	72.10	-6	382	-1.57%
2023/02/20	0	0.00	3	70.23	69.90	-3	366	-0.82%
2023/02/17	0.3	67.80	0	0.00	69.40	0.3	357	0.09%
2023/02/14	0	0.00	0.4	66.00	65.70	-0.4	322	-0.12%
2023/02/10	0	0.00	1	69.40	67.60	-1	297	-0.34%
2023/02/09	1	72.50	0	0.00	72.00	1	280	0.36%
2023/02/08	1	73.90	0	0.00	72.70	1	267	0.37%
2023/02/01	0.5	68.88	1	69.10	69.10	-0.5	202	-0.25%
2023/01/05	1	61.20	1	60.20	60.30	0	125	0.00%
2022/11/25	2	49.90	0	0.00	49.80	2	72	2.74%
2022/09/29	0	0.00	2	50.00	50.10	-2	68	-2.92%
2022/06/13	2	57.30	0	0.00	58.60	2	131	1.52%
2022/04/06	1	60.40	0	0.00	60.40	1	204	0.49%
2022/03/29	0	0.00	4	61.10	61.20	-4	219	-1.82%
2022/03/23	4	64.30	0	0.00	63.10	4	216	1.84%
2022/02/21	0	0.00	3	59.30	59.90	-3	224	-1.34%
2022/02/15	0	0.00	2	57.00	56.50	-2	244	-0.82%
2022/02/14	4	55.00	0	0.00	57.00	4	245	1.63%
2022/02/10	1	55.20	0	0.00	55.20	1	249	0.40%
2022/01/06	0	0.00	1	55.90	56.20	-1	380	-0.26%
2022/01/03	0	0.00	1	56.00	55.70	-1	394	-0.25%
2021/12/22	1	60.00	0	0.00	59.90	1	384	0.26%
2021/12/15	0	0.00	6	58.70	58.50	-6	427	-1.40%
2021/12/14	0	0.00	9	59.71	59.70	-9	445	-2.02%
2021/12/13	0	0.00	5	60.02	59.90	-5	451	-1.11%
2021/12/10	8	62.70	3	62.70	62.60	5	450	1.11%
2021/12/08	5	61.50	9	61.19	61.10	-4	444	-0.90%
2021/12/06	5	62.50	7	63.94	62.50	-2	445	-0.45%
2021/12/03	0	0.00	1	58.50	61.10	-1	444	-0.22%
2021/12/02	7	55.87	0	0.00	55.60	7	435	1.61%
2021/11/29	0	0.00	6	56.25	56.00	-6	434	-1.38%
2021/11/26	8	58.58	0	0.00	57.10	8	436	1.83%
2021/11/25	7	58.37	1	57.90	59.60	6	436	1.37%
2021/11/24	11	57.44	9	57.60	57.20	2	433	0.46%
2021/11/23	2	58.70	2	58.50	58.60	0	434	0.00%
2021/11/16	0	0.00	10	56.90	56.70	-10	432	-2.31%
2021/11/10	3	67.00	0	0.00	65.50	3	418	0.72%
2021/11/09	0	0.00	1	62.90	68.00	-1	422	-0.24%
2021/11/05	3	69.40	0	0.00	69.10	3	429	0.70%
2021/11/04	2	69.40	0.1	69.00	68.90	1.9	432	0.44%
2021/11/03	5	69.00	0	0.00	69.00	5	435	1.15%
2021/11/02	0	0.00	2	65.50	68.00	-2	450	-0.44%
2021/10/21	0	0.00	4	53.98	54.30	-4	486	-0.82%
2021/10/18	0	0.00	10	57.65	57.50	-10	492	-2.03%
2021/10/15	0.1	58.10	1	60.00	57.40	-0.9	488	-0.18%
2021/10/14	1	58.20	0	0.00	59.40	1	486	0.21%
2021/10/13	0	0.00	6	51.70	54.00	-6	476	-1.26%
2021/10/08	0	0.00	2	53.20	52.30	-2	473	-0.42%
2021/10/06	4	50.10	1	50.00	49.95	3	487	0.62%
2021/10/01	0	0.00	5	50.30	49.20	-5	501	-1.00%
2021/09/30	5	49.90	0	0.00	50.10	5	504	0.99%
2021/09/23	8	55.06	0	0.00	49.70	8	479	1.67%
2021/09/22	4	55.28	3	55.00	55.10	1	454	0.22%
2021/09/17	8	54.65	0	0.00	55.00	8	446	1.79%
2021/09/16	5	47.80	0	0.00	51.40	5	426	1.17%
2021/09/15	10	47.50	0	0.00	47.50	10	417	2.39%
2021/09/06	5	46.50	0	0.00	46.35	5	396	1.26%
2021/09/02	5	47.00	0	0.00	47.05	5	391	1.28%
2021/09/01	5	47.00	0	0.00	47.50	5	389	1.28%
2021/08/27	0	0.00	0.6	46.05	45.90	-0.6	373	-0.16%
2021/08/25	0	0.00	0.2	48.20	48.50	-0.2	366	-0.05%
2021/08/20	0	0.00	1	47.60	47.60	-1	353	-0.28%
2021/08/19	1	46.25	0	0.00	46.00	1	348	0.29%
2021/08/18	0	0.00	1.1	44.63	45.60	-1.1	346	-0.32%
2021/08/17	0	0.00	48.1	44.02	45.00	-48.1	343	-14.03%
2021/08/16	1	46.50	0	0.00	46.50	1	337	0.30%
2021/08/13	1	43.50	0	0.00	43.15	1	332	0.30%
2021/08/09	24	48.50	1	47.70	47.50	23	298	7.70%
2021/08/06	25	48.40	0	0.00	48.25	25	288	8.66%
2021/07/29	0	0.00	3	32.45	34.50	-3	188	-1.59%
2021/07/28	0	0.00	23	34.55	34.20	-23	185	-12.38%
2021/07/27	0	0.00	0.1	38.00	38.00	-0.1	174	-0.03%
2021/07/26	0	0.00	1	38.85	38.15	-1	170	-0.59%
2021/07/23	1	38.45	2	36.85	38.60	-1	160	-0.62%
2021/07/20	1	35.70	0	0.00	32.40	1	135	0.74%
2021/07/19	0	0.00	1	31.00	34.00	-1	121	-0.82%
2021/07/16	1	30.45	0	0.00	30.95	1	108	0.92%
2021/07/15	2	30.00	0	0.00	29.70	2	105	1.89%
2021/07/14	10	31.30	1	31.50	30.70	9	98	9.12%
2021/07/13	15	29.93	0	0.00	30.85	15	84	17.84%
2020/09/01	0	0.00	1	22.70	22.65	-1	46	-2.17%
2020/07/08	0	0.00	0.1	23.10	23.30	-0.1	55	-0.18%
2020/06/11	0	0.00	7	22.65	22.30	-7	89	-7.85%
2020/05/08	2	25.55	0	0.00	24.35	2	173	1.15%
2020/04/01	0	0.00	2	21.85	22.15	-2	166	-1.20%
2020/03/20	0	0.00	1	23.05	23.20	-1	155	-0.64%
2020/03/19	1	21.70	0	0.00	21.70	1	150	0.67%
2020/03/02	0	0.00	25	23.70	23.65	-25	109	-22.82%
2020/02/24	0	0.00	1	24.70	26.35	-1	97	-1.02%
2020/02/17	25	27.20	0	0.00	26.00	25	72	34.33%
2020/02/14	1	26.50	0	0.00	26.50	1	63	1.58%
2020/01/14	5	21.18	0	0.00	21.10	5	36	13.57%
2019/12/09	0	0.00	1	19.80	19.65	-1	86	-1.16%
2019/11/15	0	0.00	1	20.35	20.35	-1	142	-0.70%
2019/08/27	1	15.70	0	0.00	15.00	1	93	1.06%
2019/07/10	1	13.20	0	0.00	13.20	1	51	1.95%
2019/07/05	1	13.15	0	0.00	13.10	1	50	1.98%
2019/07/04	0	0.00	0.1	13.05	13.15	-0.1	49	-0.20%
2019/04/17	0	0.00	0.1	16.00	16.00	-0.1	31	-0.32%
2019/04/16	0	0.00	2	16.35	16.45	-2	31	-6.45%
2018/09/26	0	0.00	1.1	17.39	17.50	-1.1	78	-1.43%
2018/09/04	0	0.00	0.2	18.75	18.75	-0.2	101	-0.20%
2018/08/23	0	0.00	4	18.55	18.50	-4	103	-3.86%
2018/07/31	0	0.00	14	22.50	22.50	-14	92	-15.21%
2018/07/03	0	0.00	168	32.70	32.60	-168	72	-231.70%	大賣/鉅額交易
2018/06/29	0	0.00	10	30.50	30.05	-10	59	-16.88%
2018/06/28	0	0.00	12	30.95	30.45	-12	59	-20.08%
2018/06/27	0	0.00	20	30.60	30.60	-20	61	-32.49%
2018/06/19	0	0.00	5	34.70	34.70	-5	85	-5.83%
2018/05/28	10	35.95	0	0.00	35.95	10	178	5.59%
2018/05/21	0	0.00	2	36.70	36.70	-2	182	-1.09%
2018/05/18	0	0.00	1	36.00	35.95	-1	183	-0.54%
2018/05/16	0	0.00	3	36.35	36.40	-3	187	-1.60%
2018/05/15	2	35.70	35	36.08	35.70	-33	186	-17.69%
2018/05/14	15	36.90	3	36.70	36.90	12	186	6.44%
2018/05/11	20	37.50	1	37.50	37.50	19	185	10.25%
2018/05/07	0	0.00	5	36.45	36.30	-5	186	-2.68%
2018/04/27	0	0.00	5	36.60	36.60	-5	187	-2.67%
2018/04/26	1	35.10	0	0.00	36.00	1	187	0.53%
2018/04/20	10	36.90	0	0.00	36.90	10	186	5.37%
2018/04/18	15	37.60	15	37.00	37.20	0	186	0.00%
2018/04/16	0	0.00	9	37.02	37.00	-9	185	-4.86%
2018/04/13	0	0.00	7	36.80	36.85	-7	184	-3.80%
2018/04/12	0	0.00	14	36.73	36.70	-14	185	-7.56%
2018/04/09	50	37.25	4	37.30	37.00	46	183	25.11%
2018/04/03	1	38.10	0	0.00	37.40	1	181	0.55%
2018/04/02	0	0.00	5	39.50	38.75	-5	179	-2.79%
2018/03/27	3	41.00	0	0.00	41.10	3	171	1.75%
2018/03/26	1	41.20	0	0.00	41.00	1	170	0.59%
2018/03/22	26	44.43	0.1	42.00	41.70	25.9	163	15.81%
2018/03/21	15	42.83	0	0.00	43.60	15	147	10.15%
2018/03/20	27	42.90	0	0.00	42.90	27	136	19.84%
2018/03/19	60	41.73	11	42.15	42.15	49	129	37.81%
2018/03/16	6	40.90	1	40.65	40.60	5	115	4.33%
2018/03/15	25	39.29	19	39.98	42.00	6	103	5.78%
2018/03/14	5	37.10	26	37.10	38.20	-21	77	-27.09%
2018/03/13	82	37.66	32	37.63	38.00	50	74	67.25%
2018/03/12	1	35.70	15	35.67	35.90	-14	63	-21.91%
2018/03/09	43	36.05	0	0.00	36.55	43	65	65.25%
2018/03/08	15	36.05	0	0.00	36.00	15	64	23.40%
2018/01/10	1	38.10	0	0.00	37.30	1	69	1.44%
2018/01/02	1	38.00	0	0.00	38.25	1	66	1.51%