東哥遊艇 (8478)-日盛券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	513.00	513.00	0	5,553	0.00%
2023/04/06	1	515.00	1	525.00	526.00	0	5,589	0.00%
2023/03/31	0.2	533.00	0	0.00	515.00	0.2	5,622	0.00%
2023/03/30	1	519.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	2.1	559.51	0	0.00	512.00	2.1	5,781	0.04%
2023/03/28	47	569.00	0.4	529.92	548.00	46.6	5,929	0.79%
2023/03/27	4.3	499.89	17.2	508.82	528.00	-12.9	5,980	-0.22%
2023/03/24	61	500.03	36.3	487.31	480.00	24.7	5,864	0.42%
2023/03/23	13.2	448.90	9.1	461.19	473.00	4.1	5,531	0.07%
2023/03/22	13	407.62	33.1	422.50	430.00	-20.1	5,400	-0.37%
2023/03/21	16	391.78	16.1	395.02	391.00	-0.1	5,304	0.00%
2023/03/20	4	385.38	4.2	383.40	386.50	-0.2	5,256	0.00%
2023/03/17	5	376.30	8	377.69	380.50	-3	5,302	-0.06%
2023/03/16	4	361.88	3.1	364.60	364.50	0.9	5,289	0.02%
2023/03/15	4	368.50	2	363.00	366.50	2	5,326	0.04%
2023/03/14	4.1	369.37	3	364.33	357.50	1.1	5,356	0.02%
2023/03/13	5.1	378.74	5	371.10	380.00	0.1	5,345	0.00%
2023/03/10	7.2	378.36	6	381.92	384.50	1.2	5,369	0.02%
2023/03/09	6	395.00	4	393.38	391.50	2	5,378	0.04%
2023/03/08	6.2	395.65	3	396.17	393.50	3.2	5,428	0.06%
2023/03/07	17	414.00	17	407.74	398.50	0	5,514	0.00%
2023/03/06	9	407.50	3	405.46	407.50	6	5,533	0.11%
2023/03/03	19	399.47	19.2	397.33	392.50	-0.2	5,555	0.00%
2023/03/02	4	393.00	5	391.90	395.50	-1	5,580	-0.02%
2023/03/01	12.1	381.76	15	381.00	385.00	-2.9	5,646	-0.05%
2023/02/24	20	392.53	20	393.03	387.00	0	5,858	0.00%
2023/02/23	5.1	389.05	11	388.56	390.50	-5.9	5,789	-0.10%
2023/02/22	32.4	398.94	13.1	412.53	371.00	19.3	5,732	0.34%
2023/02/21	20.1	392.97	26.2	389.04	404.50	-6.1	5,550	-0.11%
2023/02/20	5	361.10	13	364.85	368.00	-8	5,529	-0.15%
2023/02/17	12	356.17	12	355.92	353.50	0	5,515	0.00%
2023/02/16	6	353.84	7	356.29	356.00	-1	5,490	-0.02%
2023/02/15	25	345.84	23	348.02	346.50	2	5,419	0.04%
2023/02/14	23	348.09	32.1	348.31	341.00	-9.1	5,353	-0.17%
2023/02/13	17	338.88	14	337.29	334.00	3	5,228	0.06%
2023/02/10	5	348.39	8	345.63	342.00	-3	5,232	-0.06%
2023/02/09	3	342.17	2.1	345.48	341.50	1	5,215	0.02%
2023/02/08	3	341.17	8	342.50	342.00	-5	5,261	-0.10%
2023/02/07	26	343.04	33	342.85	342.00	-7	5,261	-0.13%
2023/02/06	20	338.86	24.1	340.41	342.00	-4	5,240	-0.08%
2023/02/03	16.1	337.42	15.1	335.07	336.50	1.1	5,240	0.02%
2023/02/02	19.2	337.91	18	336.89	336.50	1.2	5,224	0.02%
2023/02/01	32.3	344.64	12.1	345.26	337.00	20.2	5,157	0.39%
2023/01/31	16.1	391.54	4.1	417.01	374.00	12.1	5,053	0.24%
2023/01/30	63	415.50	2	415.50	415.50	61	4,913	1.24%
2023/01/17	17	373.09	18	367.00	378.00	-1	4,973	-0.02%
2023/01/16	7	326.29	13.3	334.04	344.00	-6.3	4,867	-0.13%
2023/01/13	3	310.33	4	313.00	313.00	-1	4,796	-0.02%
2023/01/10	3	311.67	0.1	313.50	303.00	2.9	4,871	0.06%
2023/01/09	5	315.50	5	314.50	314.50	0	4,906	0.00%
2023/01/06	2.1	305.67	2	307.50	307.50	0.1	4,957	0.00%
2023/01/05	2	311.50	2	315.50	309.00	0	5,033	0.00%
2023/01/04	2	303.00	3	305.17	312.00	-1	5,080	-0.02%
2023/01/03	0	0.00	5	300.30	305.00	-5	5,160	-0.10%
2022/12/30	21	295.24	21	291.74	291.50	0	5,204	0.00%
2022/12/29	1	280.00	3	284.00	292.00	-2	5,266	-0.04%
2022/12/28	6	287.92	5	288.30	288.00	1	5,351	0.02%
2022/12/27	7	294.43	4	297.25	293.00	3	5,487	0.05%
2022/12/26	5	292.50	4	293.13	291.50	1	5,651	0.02%
2022/12/23	8	292.44	9	290.61	297.00	-1	5,783	-0.02%
2022/12/22	3	293.67	2	295.00	294.00	1	5,866	0.02%
2022/12/21	18	291.06	16	292.91	290.00	2	5,909	0.03%
2022/12/20	19	326.71	22	316.70	301.50	-3	5,873	-0.05%
2022/12/19	5	330.80	4	326.00	335.00	1	5,774	0.02%
2022/12/16	2	321.75	4	324.25	321.00	-2	5,783	-0.03%
2022/12/15	3	323.83	1	325.00	330.00	2	5,812	0.03%
2022/12/14	11	321.86	8	322.88	321.50	3	5,955	0.05%
2022/12/13	6	325.25	8.3	325.28	322.50	-2.3	6,040	-0.04%
2022/12/12	6	324.42	3	320.67	319.00	3	6,034	0.05%
2022/12/09	9.3	318.91	11.1	316.45	325.00	-1.8	6,035	-0.03%
2022/12/08	5	308.10	4	311.00	306.50	1	5,990	0.02%
2022/12/07	3	310.00	3	312.00	313.00	0	5,985	0.00%
2022/12/06	8.1	320.75	61	323.94	314.50	-52.9	5,991	-0.88%
2022/12/05	24	321.50	9	322.61	321.50	15	6,023	0.25%
2022/12/02	10	318.60	9	322.72	318.50	1	5,990	0.02%
2022/12/01	14	324.89	33	328.47	318.00	-19	5,922	-0.32%
2022/11/30	24	320.35	8	321.06	320.50	16	5,862	0.27%
2022/11/29	13	329.38	108	325.67	323.50	-95	5,791	-1.64%	大賣/
2022/11/28	15	328.73	18	329.42	334.50	-3	5,665	-0.05%
2022/11/25	16	313.06	19	314.87	320.00	-3	5,522	-0.05%
2022/11/24	25	309.50	20	310.05	308.50	5	5,406	0.09%
2022/11/23	6	310.50	7.1	309.31	312.00	-1.1	5,275	-0.02%
2022/11/22	7.1	304.03	12.3	304.94	303.50	-5.2	5,132	-0.10%
2022/11/21	7	284.14	8	285.81	286.50	-1	4,860	-0.02%
2022/11/18	17	281.94	16.1	279.90	279.00	0.9	4,787	0.02%
2022/11/17	37	292.09	20	282.73	273.50	17	4,680	0.36%
2022/11/16	10	266.30	11	265.59	283.00	-1	4,596	-0.02%
2022/11/15	8	256.81	9	255.06	257.50	-1	4,763	-0.02%
2022/11/14	8	248.50	6	249.75	255.00	2	4,788	0.04%
2022/11/11	7	244.14	6	244.00	240.50	1	4,988	0.02%
2022/11/10	6	244.17	8	244.06	240.50	-2	5,105	-0.04%
2022/11/09	9	248.61	8	248.81	247.50	1	5,111	0.02%
2022/11/08	4	254.63	4	248.25	247.50	0	5,155	0.00%
2022/11/07	6	255.25	7	254.57	251.00	-1	5,296	-0.02%
2022/11/04	18	251.75	16	251.75	251.50	2	5,410	0.04%
2022/11/03	21	243.31	21	243.69	246.00	0	5,486	0.00%
2022/11/02	6	245.42	7	249.00	246.50	-1	5,517	-0.02%
2022/11/01	6	244.33	7	235.50	248.00	-1	5,503	-0.02%
2022/10/31	21	232.79	21	230.67	232.50	0	5,501	0.00%
2022/10/28	17	226.56	17	224.56	224.50	0	5,494	0.00%
2022/10/27	4	227.13	5	221.30	228.50	-1	5,465	-0.02%
2022/10/26	5	216.20	4	218.25	217.00	1	5,402	0.02%
2022/10/25	8	220.38	8	221.25	219.50	0	5,353	0.00%
2022/10/24	15	230.70	14	232.86	229.00	1	5,304	0.02%
2022/10/21	4	245.25	5	242.70	230.00	-1	5,246	-0.02%
2022/10/20	4.1	251.63	3	254.33	255.00	1.1	5,224	0.02%
2022/10/19	2	258.00	3	260.83	260.00	-1	5,354	-0.02%
2022/10/18	16	266.31	16	260.34	259.50	0	5,342	0.00%
2022/10/17	4	255.75	22	255.89	258.00	-18	5,357	-0.34%
2022/10/14	10	266.90	25.1	263.78	269.50	-15.1	5,383	-0.28%
2022/10/13	24.1	270.99	12	266.29	252.00	12.1	5,480	0.22%
2022/10/12	8	273.69	7	273.14	276.00	1	5,720	0.02%
2022/10/11	26	273.38	24	270.71	269.50	2	5,725	0.03%
2022/10/07	6	282.42	5	279.30	277.50	1	5,658	0.02%
2022/10/06	13	279.35	10	280.70	286.00	3	5,616	0.05%
2022/10/05	46	282.39	46	283.11	274.50	0	5,571	0.00%
2022/10/04	52	282.43	61	281.58	277.50	-9	5,479	-0.16%
2022/10/03	38	278.41	32	279.64	277.50	6	5,417	0.11%
2022/09/30	7	260.64	7	262.21	267.00	0	5,271	0.00%
2022/09/29	14	252.68	19	253.79	258.00	-5	5,179	-0.10%
2022/09/28	18	244.36	17	245.85	237.50	1	5,090	0.02%
2022/09/27	12	243.42	12	243.67	253.50	0	5,059	0.00%
2022/09/26	6	251.92	2	244.25	237.50	4	5,033	0.08%
2022/09/23	11	260.64	15	258.17	260.00	-4	5,076	-0.08%
2022/09/22	13	255.23	13	256.23	261.00	0	5,034	0.00%
2022/09/21	23	260.90	17.1	258.90	253.00	5.9	5,044	0.12%
2022/09/20	21	244.05	22	250.02	257.50	-1	4,948	-0.02%
2022/09/19	13	235.12	13	234.38	242.00	0	5,003	0.00%
2022/09/16	19	239.63	17	235.00	234.00	2	5,042	0.04%
2022/09/15	10	245.65	8	242.81	239.50	2	5,052	0.04%
2022/09/14	11	249.00	10	248.60	251.00	1	5,069	0.02%
2022/09/13	9	257.72	7.1	260.78	254.50	2	5,128	0.04%
2022/09/12	20.1	267.32	14.1	264.31	253.00	6.1	5,105	0.12%
2022/09/08	2	279.00	2	275.00	275.00	0	5,066	0.00%
2022/09/06	1	296.00	0	0.00	291.50	1	5,220	0.02%
2022/08/31	1	302.50	2	309.00	313.50	-1	5,605	-0.02%
2022/08/29	2	294.04	4	295.00	300.00	-2	5,830	-0.03%
2022/08/26	2	302.61	0	0.00	302.50	2	6,028	0.03%
2022/08/25	1	302.56	0	0.00	305.00	1	6,343	0.02%
2022/08/24	0	310.00	0	0.00	309.00	0	6,667	0.00%
2022/08/23	59	301.14	59	297.41	322.50	0	6,868	0.00%
2022/08/22	57.3	292.92	51	293.13	293.50	6.3	6,934	0.09%
2022/08/19	25	285.40	7	282.21	286.00	18	6,762	0.27%
2022/08/18	35	248.79	25	250.78	260.00	10	6,712	0.15%
2022/08/17	24	227.69	79	222.42	236.50	-55	6,527	-0.84%
2022/08/16	38	214.93	4	215.38	215.00	34	6,513	0.52%
2022/08/15	38	215.97	13	218.35	215.50	25	6,711	0.37%
2022/08/12	48	218.55	74	218.35	223.50	-26	6,866	-0.38%
2022/08/11	128	219.20	39	219.47	213.50	89	6,825	1.30%	大買/
2022/08/10	33	211.65	10	211.75	211.00	23	6,789	0.34%
2022/08/09	2	206.25	2	204.50	201.00	0	6,696	0.00%
2022/08/08	20	206.00	19	202.71	205.00	1	6,717	0.01%
2022/08/05	23	200.57	34	202.32	203.00	-11	6,742	-0.16%
2022/08/04	19	194.55	8	193.75	195.00	11	6,719	0.16%
2022/08/03	5	188.80	32	190.27	186.50	-27	6,747	-0.40%
2022/08/02	29	189.83	2	188.50	188.50	27	6,883	0.39%
2022/08/01	6	196.08	5	195.60	194.50	1	6,942	0.01%
2022/07/29	12	198.96	11	195.95	200.00	1	7,010	0.01%
2022/07/28	2	199.25	1	202.00	193.50	1	7,127	0.01%
2022/07/27	11	205.18	11	201.55	194.00	0	7,167	0.00%
2022/07/26	8	206.06	47	201.94	199.50	-39	7,128	-0.55%
2022/07/25	38	193.43	26	191.12	198.00	12	6,970	0.17%
2022/07/22	10	201.45	9	202.50	193.50	1	6,948	0.01%
2022/07/21	60	200.37	34	199.24	199.00	26	6,862	0.38%
2022/07/20	14	208.64	11	208.68	203.50	3	6,784	0.04%
2022/07/19	43	203.57	36	203.90	207.50	7	6,621	0.11%
2022/07/18	17	184.94	19	187.42	195.50	-2	6,312	-0.03%
2022/07/15	17	177.91	37	176.97	178.00	-20	6,235	-0.32%
2022/07/14	32	176.94	12	173.00	180.00	20	6,238	0.32%
2022/07/13	13	176.38	13	176.77	175.00	0	6,252	0.00%
2022/07/12	5	171.70	6	171.92	170.00	-1	6,282	-0.02%
2022/07/11	14	184.11	18	181.25	178.50	-4	6,358	-0.06%
2022/07/08	20	177.60	29	179.34	178.00	-9	6,402	-0.14%
2022/07/07	16	169.84	50	169.87	176.00	-34	6,581	-0.52%
2022/07/06	26	165.73	5	172.80	165.00	21	6,550	0.32%
2022/07/05	54	175.06	26	172.77	173.50	28	6,535	0.43%
2022/07/04	18	172.33	17	170.76	175.50	1	6,478	0.02%
2022/07/01	23	175.00	24	175.75	168.50	-1	6,423	-0.02%
2022/06/30	7	178.14	6	178.42	178.00	1	6,321	0.02%
2022/06/29	18	185.25	18	185.33	184.00	0	6,277	0.00%
2022/06/28	24	196.63	24	197.98	187.00	0	6,201	0.00%
2022/06/27	62	202.31	41	201.27	197.50	21	6,099	0.34%
2022/06/24	12	186.79	15	187.60	198.50	-3	5,909	-0.05%
2022/06/23	2	179.75	32	181.00	180.50	-30	5,794	-0.52%
2022/06/22	40	179.84	9	181.83	177.00	31	5,736	0.54%
2022/06/21	12	186.33	12	190.33	186.50	0	5,673	0.00%
2022/06/20	7	184.07	6	185.08	176.00	1	5,583	0.02%
2022/06/17	11	188.68	11	186.36	192.50	0	5,531	0.00%
2022/06/16	7	194.71	5	196.20	186.00	2	5,465	0.04%
2022/06/15	6	196.42	4	196.25	195.00	2	5,383	0.04%
2022/06/14	12	197.71	12	198.50	199.50	0	5,335	0.00%
2022/06/13	8	205.56	8	207.56	200.50	0	5,232	0.00%
2022/06/10	9	213.56	8	217.25	209.00	1	5,116	0.02%
2022/06/09	2	219.75	2	220.25	218.00	0	5,069	0.00%
2022/06/08	2	222.25	2	224.75	221.00	0	5,063	0.00%
2022/06/07	5	225.80	6	226.25	224.50	-1	4,981	-0.02%
2022/06/06	51	237.19	83	234.22	236.00	-32	4,887	-0.65%
2022/06/02	22	245.68	21	244.38	239.00	1	4,694	0.02%
2022/06/01	88	241.63	209	237.89	236.00	-121	4,380	-2.76%	大賣/鉅額交易
2022/05/31	94	232.37	20	230.10	233.00	74	4,064	1.82%
2022/05/30	55	207.68	43	206.76	212.00	12	3,861	0.31%
2022/05/27	5	187.20	8	187.38	193.00	-3	3,641	-0.08%
2022/05/26	4	178.25	3	175.33	175.50	1	3,514	0.03%
2022/05/25	17	177.21	21	180.19	181.00	-4	3,455	-0.12%
2022/05/24	37	184.74	33	180.20	174.50	4	3,374	0.12%
2022/05/23	43	188.90	40	194.63	184.50	3	3,232	0.09%
2022/05/20	65	186.89	33	183.65	181.50	32	3,019	1.06%
2022/05/19	12	177.92	5	181.30	181.50	7	2,818	0.25%
2022/05/18	15	176.70	38	181.86	185.50	-23	2,760	-0.83%
2022/05/17	8	171.19	6	170.67	169.00	2	2,669	0.07%
2022/05/16	10	169.80	23	168.46	169.50	-13	2,617	-0.50%
2022/05/13	31	163.55	18	163.06	162.50	13	2,535	0.51%
2022/05/12	3	169.67	6	170.25	168.00	-3	2,450	-0.12%
2022/05/11	12	170.54	14	172.43	169.50	-2	2,390	-0.08%
2022/05/10	26	176.25	23	176.24	177.00	3	2,302	0.13%
2022/05/09	33	178.36	32	169.50	167.00	1	2,149	0.05%
2022/05/06	19	181.45	27	182.57	185.50	-8	2,107	-0.38%
2022/05/05	26	176.65	27	180.17	181.50	-1	2,034	-0.05%
2022/05/04	3	170.00	22	168.70	171.00	-19	1,889	-1.01%
2022/05/03	2	151.50	0	0.00	155.50	2	1,816	0.11%
2022/04/29	41	154.33	1	158.00	153.50	40	1,814	2.20%
2022/04/22	0	0.00	60	161.68	158.00	-60	1,747	-3.43%
2022/04/21	1	173.50	0	0.00	170.50	1	1,722	0.06%
2022/04/20	2	183.50	3	181.67	173.00	-1	1,696	-0.06%
2022/04/19	5	175.70	24	174.75	174.50	-19	1,645	-1.15%
2022/04/18	36	174.69	16	177.19	167.00	20	1,602	1.25%
2022/04/15	4	182.38	5	183.50	180.50	-1	1,549	-0.06%
2022/04/14	17	173.35	122	173.74	174.50	-105	1,447	-7.26%	大賣/鉅額交易
2022/04/13	64	168.53	22	166.05	172.00	42	1,317	3.19%
2022/04/12	27	146.37	22	154.27	157.50	5	1,096	0.46%
2022/04/07	0	0.00	1	139.50	137.00	-1	1,068	-0.09%
2022/03/30	15	148.50	0	0.00	148.50	15	1,181	1.27%
2022/03/29	41	143.51	0	0.00	144.00	41	1,216	3.37%
2022/03/23	0	0.00	15	154.03	151.00	-15	1,594	-0.94%
2022/03/22	0	0.00	14	149.00	149.00	-14	1,676	-0.84%
2022/03/21	0	0.00	53	150.32	150.00	-53	1,784	-2.97%
2022/03/18	1	154.00	0	0.00	152.00	1	1,871	0.05%
2022/03/17	1	152.50	0	0.00	153.00	1	1,991	0.05%
2022/03/14	1	158.50	0	0.00	153.50	1	2,079	0.05%
2022/03/10	2	145.75	2	151.75	154.50	0	1,991	0.00%
2022/03/09	16	141.91	6	141.00	140.50	10	1,952	0.51%
2022/03/08	31	138.65	1	133.50	133.50	30	1,937	1.55%
2022/03/07	25	143.20	0	0.00	138.50	25	1,933	1.29%
2022/03/04	0	0.00	4	150.00	148.50	-4	1,931	-0.21%
2022/03/03	2	147.50	3	152.33	152.00	-1	1,925	-0.05%
2022/03/01	3	142.00	0	0.00	145.00	3	1,959	0.15%
2022/02/25	0	0.00	1	136.00	136.50	-1	1,958	-0.05%
2022/02/24	1	131.00	0	0.00	133.50	1	1,974	0.05%
2022/02/22	2	138.00	2	139.50	138.00	0	2,001	0.00%
2022/02/21	8	152.06	2	153.00	146.00	6	1,995	0.30%
2022/02/18	4	151.88	3	151.50	150.00	1	1,971	0.05%
2022/02/17	0	0.00	1	152.00	152.00	-1	1,893	-0.05%
2022/02/16	5	137.50	0	0.00	138.50	5	1,849	0.27%
2022/02/08	0	0.00	1	142.00	143.00	-1	1,820	-0.05%
2022/01/26	0	0.00	1	124.50	124.00	-1	1,779	-0.06%
2022/01/25	1	128.50	1	123.00	123.00	0	1,775	0.00%
2022/01/21	1	130.50	0	0.00	129.50	1	1,762	0.06%
2022/01/19	1	133.50	0	0.00	135.50	1	1,757	0.06%
2022/01/18	23	138.26	23	133.61	133.00	0	1,754	0.00%
2022/01/17	0	0.00	1	133.00	137.50	-1	1,740	-0.06%
2022/01/14	2	129.00	2	130.00	131.00	0	1,724	0.00%
2022/01/11	1	132.00	0	0.00	133.00	1	1,703	0.06%
2022/01/10	19	140.37	18	136.58	142.00	1	1,686	0.06%
2022/01/07	5	134.00	1	133.50	134.00	4	1,661	0.24%
2022/01/06	21	142.21	1	142.00	142.50	20	1,637	1.22%
2022/01/05	17	143.50	36	144.44	142.00	-19	1,613	-1.18%
2022/01/04	1	145.00	0	0.00	145.50	1	1,600	0.06%
2022/01/03	1	149.50	1	147.50	150.50	0	1,588	0.00%
2021/12/30	50	151.30	1	151.00	151.00	49	1,572	3.12%
2021/12/29	18	154.42	19	152.32	155.00	-1	1,561	-0.06%
2021/12/28	10	152.25	0	0.00	151.50	10	1,531	0.65%
2021/12/27	2	154.75	25	155.08	156.00	-23	1,515	-1.52%
2021/12/24	2	159.00	2	155.50	155.50	0	1,488	0.00%
2021/12/23	2	158.25	2	158.75	166.50	0	1,450	0.00%
2021/12/22	1	165.50	1	160.50	160.50	0	1,410	0.00%
2021/12/21	2	168.75	13	162.46	160.00	-11	1,384	-0.79%
2021/12/20	9	172.11	4	171.25	170.00	5	1,313	0.38%
2021/12/17	15	176.27	51	172.29	171.00	-36	1,208	-2.98%
2021/12/16	29	170.90	0	0.00	171.00	29	1,018	2.85%
2021/12/15	4	146.25	4	147.63	155.50	0	924	0.00%
2021/12/14	3	149.17	0	0.00	141.50	3	811	0.37%
2021/12/13	10	156.00	10	159.80	157.00	0	717	0.00%
2021/12/10	0	0.00	5	150.00	153.00	-5	581	-0.86%
2021/12/09	4	144.13	9	144.44	139.50	-5	539	-0.93%
2021/12/01	1	107.50	0	0.00	108.50	1	417	0.24%
2021/11/26	11	109.23	0	0.00	109.00	11	385	2.85%
2021/11/24	0	0.00	1	107.00	107.00	-1	323	-0.31%
2021/11/23	1	115.00	1	113.50	112.00	0	315	0.00%
2021/11/19	0	0.00	1	105.00	105.50	-1	268	-0.37%
2021/11/18	4	99.00	9	96.31	96.00	-5	254	-1.96%
2021/11/16	0	0.00	15	91.37	90.80	-15	242	-6.19%
2021/11/15	1	88.60	0	0.00	88.90	1	245	0.41%
2021/11/10	0	0.00	5	86.74	88.30	-5	293	-1.70%
2021/11/09	5	87.80	0	0.00	85.40	5	344	1.45%
2021/11/08	0	0.00	1	85.60	85.20	-1	387	-0.26%
2021/11/05	12	83.08	0	0.00	82.40	12	405	2.96%
2021/11/04	5	83.50	2	83.00	82.40	3	433	0.69%
2021/11/03	2	79.30	0	0.00	79.90	2	451	0.44%
2021/10/29	1	80.00	0	0.00	81.20	1	574	0.17%
2021/10/28	2	78.70	2	79.40	79.70	0	616	0.00%
2021/10/26	6	77.97	0	0.00	78.10	6	713	0.84%
2021/10/20	9	77.46	0	0.00	77.70	9	738	1.22%
2021/10/18	2	75.80	0	0.00	76.50	2	749	0.27%
2021/10/14	0	0.00	2	77.10	77.10	-2	752	-0.27%
2021/10/04	1	78.50	0	0.00	78.00	1	791	0.13%
2021/10/01	0	0.00	3	79.77	78.50	-3	805	-0.37%
2021/09/29	10	85.15	10	83.43	83.40	0	811	0.00%
2021/09/28	1	89.20	1	88.30	86.70	0	816	0.00%
2021/09/27	0	0.00	1	85.00	86.00	-1	810	-0.12%
2021/09/23	1	82.30	8	81.25	82.30	-7	815	-0.86%
2021/09/22	1	80.00	1	80.00	80.40	0	821	0.00%
2021/09/17	1	82.80	1	82.80	81.70	0	847	0.00%
2021/09/10	2	85.00	0	0.00	85.00	2	875	0.23%
2021/09/02	0	0.00	2	83.20	83.30	-2	861	-0.23%
2021/09/01	4	85.05	4	84.10	83.90	0	860	0.00%
2021/08/27	3	83.90	3	83.50	82.50	0	874	0.00%
2021/08/24	12	88.83	11	83.19	82.70	1	860	0.12%
2021/08/23	15	86.26	11	87.18	87.30	4	847	0.47%
2021/08/20	9	81.66	9	84.84	84.00	0	839	0.00%
2021/08/18	2	82.20	0	0.00	85.80	2	817	0.24%
2021/08/16	11	87.89	6	82.82	85.50	5	789	0.63%
2021/08/13	4	94.70	7	89.69	88.50	-3	763	-0.39%
2021/08/12	15	93.24	7	91.21	95.90	8	703	1.14%
2021/08/11	11	88.66	10	88.37	87.20	1	657	0.15%
2021/08/10	12	92.47	10	89.61	88.40	2	635	0.31%
2021/08/09	8	92.95	6	92.00	92.00	2	606	0.33%
2021/08/06	8	92.48	7	92.41	93.20	1	584	0.17%
2021/08/05	18	89.61	14	91.02	92.40	4	561	0.71%
2021/08/04	12	86.68	11	87.05	86.70	1	523	0.19%
2021/08/03	9	80.40	7	85.51	86.10	2	462	0.43%
2021/08/02	10	81.20	9	78.36	78.30	1	421	0.24%
2021/07/30	4	79.05	0	0.00	79.50	4	381	1.05%
2021/07/29	1	75.10	0	0.00	72.30	1	322	0.31%
2021/07/27	0	0.00	4	71.03	71.00	-4	307	-1.30%
2021/07/23	0	0.00	2	71.30	69.70	-2	298	-0.67%
2021/07/22	2	68.80	0	0.00	68.00	2	291	0.69%
2021/07/20	0	0.00	5	65.36	65.00	-5	286	-1.74%
2021/07/19	0	0.00	8	65.93	65.70	-8	284	-2.81%
2021/07/13	4	70.95	0	0.00	68.20	4	283	1.41%
2021/07/09	0	0.00	1	72.90	74.60	-1	259	-0.38%
2021/07/08	1	69.50	1	73.00	74.00	0	245	0.00%
2021/07/07	1	69.20	0	0.00	68.20	1	231	0.43%
2021/07/06	0	0.00	2	69.80	69.10	-2	231	-0.86%
2021/07/05	1	68.50	0	0.00	68.50	1	223	0.45%
2021/07/01	4	69.18	0	0.00	68.00	4	216	1.85%
2021/06/30	1	67.80	0	0.00	68.40	1	217	0.46%
2021/06/28	19	68.09	5	68.70	69.10	14	210	6.66%
2021/06/25	6	65.03	0	0.00	67.00	6	189	3.17%
2021/06/24	1	62.40	1	61.00	61.00	0	195	0.00%
2021/06/23	0	0.00	10	60.05	59.30	-10	200	-4.98%
2021/06/22	0	0.00	1	59.30	59.30	-1	199	-0.50%
2021/06/21	11	60.20	0	0.00	59.30	11	195	5.62%
2021/06/08	16	56.88	0	0.00	56.20	16	205	7.80%
2021/06/07	2	57.30	1	59.50	55.80	1	211	0.47%
2021/06/04	1	58.00	0	0.00	59.10	1	212	0.47%
2021/05/31	1	54.10	0	0.00	54.30	1	209	0.48%
2021/05/20	1	48.20	0	0.00	48.20	1	221	0.45%
2021/04/01	1	57.80	0	0.00	58.20	1	231	0.43%
2021/03/31	0	0.00	1	58.30	57.90	-1	229	-0.44%
2021/03/29	5	57.40	7	58.26	57.70	-2	221	-0.90%
2021/03/26	1	51.70	1	52.50	54.20	0	204	0.00%
2021/03/25	0	0.00	1	49.25	49.35	-1	189	-0.53%
2021/03/22	4	49.19	0	0.00	49.20	4	187	2.13%
2021/03/19	0	0.00	7	48.05	48.05	-7	186	-3.75%
2021/03/10	0	0.00	1	50.00	49.60	-1	199	-0.50%
2021/03/09	1	48.05	0	0.00	48.05	1	184	0.54%
2021/03/05	0	0.00	4	44.00	43.80	-4	183	-2.17%
2021/02/26	0	0.00	6	43.33	43.30	-6	200	-3.00%
2021/02/25	0	0.00	61	43.47	44.10	-61	205	-29.72%
2021/02/24	0	0.00	31	44.31	43.25	-31	211	-14.64%
2021/02/23	0	0.00	25	45.20	44.30	-25	214	-11.65%
2021/02/22	0	0.00	15	44.60	45.10	-15	222	-6.74%
2021/02/19	2	42.93	1	43.50	43.20	1	221	0.45%
2021/02/18	0	0.00	1	44.30	42.85	-1	221	-0.45%
2021/02/17	1	42.05	1	42.65	42.65	0	217	0.00%
2021/02/01	1	39.85	1	40.25	40.10	0	255	0.00%
2021/01/28	1	42.30	0	0.00	42.30	1	266	0.37%
2021/01/27	1	42.75	0	0.00	43.15	1	268	0.37%
2021/01/20	3	44.75	3	41.25	41.70	0	294	0.00%
2021/01/19	5	45.69	0	0.00	44.80	5	291	1.71%
2021/01/07	1	55.00	0	0.00	55.00	1	331	0.30%
2021/01/04	2	56.80	0	0.00	56.50	2	349	0.57%
2020/12/31	10	59.26	0	0.00	59.10	10	352	2.84%
2020/12/11	10	60.40	0	0.00	60.20	10	757	1.32%
2020/12/03	5	61.88	0	0.00	61.70	5	807	0.62%
2020/11/27	2	62.60	2	63.10	63.00	0	885	0.00%
2020/11/26	11	62.01	1	62.40	61.70	10	887	1.13%
2020/11/23	65	63.00	1	62.50	62.70	64	917	6.98%
2020/11/19	1	61.40	1	60.70	60.50	0	905	0.00%
2020/11/10	1	58.10	53	57.52	57.20	-52	909	-5.72%
2020/11/06	15	62.31	0	0.00	63.10	15	923	1.62%
2020/11/03	15	61.70	0	0.00	61.70	15	911	1.65%
2020/10/29	35	59.25	0	0.00	59.40	35	890	3.93%
2020/10/23	0	0.00	18	59.68	59.30	-18	867	-2.07%
2020/10/22	1	62.40	1	61.60	60.20	0	864	0.00%
2020/10/21	42	60.19	3	60.17	60.60	39	841	4.64%
2020/10/16	1	56.70	0	0.00	55.80	1	815	0.12%
2020/10/15	0	0.00	20	56.47	57.00	-20	811	-2.46%
2020/10/14	20	57.15	0	0.00	56.20	20	806	2.48%
2020/10/13	0	0.00	1	58.00	57.80	-1	800	-0.12%
2020/10/06	1	61.10	0	0.00	62.50	1	772	0.13%
2020/09/30	1	59.80	26	58.74	60.50	-25	760	-3.29%
2020/09/29	1	61.70	1	61.40	60.70	0	745	0.00%
2020/09/28	8	62.04	3	60.90	60.90	5	737	0.68%
2020/09/25	3	65.70	70	67.00	62.90	-67	710	-9.43%
2020/09/24	6	69.80	0	0.00	69.50	6	648	0.92%
2020/09/23	1	73.70	0	0.00	74.00	1	609	0.16%
2020/09/21	10	72.37	0	0.00	70.90	10	533	1.87%
2020/09/18	1	75.50	2	74.70	74.90	-1	501	-0.20%
2020/09/17	14	70.13	0	0.00	71.40	14	455	3.07%
2020/09/16	27	68.52	6	67.75	67.30	21	413	5.08%
2020/09/14	2	58.20	0	0.00	58.00	2	334	0.60%
2020/09/10	1	62.00	1	59.60	59.10	0	317	0.00%
2020/09/09	5	59.58	3	60.80	60.00	2	307	0.65%
2020/09/04	16	57.46	1	59.90	59.20	15	267	5.61%
2020/09/03	27	57.09	2	57.80	58.10	25	230	10.85%
2020/08/31	3	55.77	3	55.10	53.20	0	187	0.00%
2020/08/28	1	50.80	1	50.90	50.90	0	160	0.00%
2020/08/27	0	0.00	18	47.50	47.90	-18	152	-11.82%
2020/08/14	0	0.00	5	49.71	49.95	-5	123	-4.06%
2020/08/13	20	49.82	0	0.00	49.70	20	117	17.04%
2020/08/12	3	50.90	0	0.00	49.00	3	105	2.85%
2020/08/07	0	0.00	2	39.60	39.90	-2	64	-3.09%
2020/08/05	0	0.00	3	39.48	39.40	-3	70	-4.28%
2020/08/03	6	39.05	0	0.00	39.00	6	71	8.44%
2020/07/31	0	0.00	9	39.18	39.20	-9	70	-12.74%
2020/07/29	6	39.18	0	0.00	39.40	6	71	8.35%
2020/07/28	0	0.00	6	39.00	39.05	-6	72	-8.25%
2020/07/16	0	0.00	3	40.02	39.85	-3	81	-3.67%
2020/07/10	3	41.27	3	40.08	40.55	0	83	0.00%
2020/07/08	0	0.00	2	40.90	40.40	-2	83	-2.39%
2020/07/03	2	38.73	0	0.00	38.60	2	84	2.37%
2020/06/15	1	37.30	0	0.00	37.35	1	90	1.11%
2020/06/11	3	40.00	0	0.00	37.50	3	93	3.22%
2020/06/09	1	41.00	2	40.60	40.00	-1	93	-1.08%
2020/06/08	0	0.00	2	39.50	39.00	-2	90	-2.22%
2020/06/04	3	39.25	0	0.00	38.80	3	88	3.39%
2020/06/03	6	36.40	7	36.45	36.45	-1	83	-1.19%
2020/06/01	2	35.95	0	0.00	35.85	2	83	2.41%
2020/05/25	5	34.15	0	0.00	33.95	5	80	6.20%
2020/05/11	1	37.00	1	36.40	36.35	0	71	0.00%
2020/04/14	0	0.00	3	30.12	30.55	-3	58	-5.12%
2020/04/09	3	28.48	0	0.00	30.90	3	54	5.46%
2020/03/18	4	29.28	0	0.00	28.40	4	40	9.83%
2020/03/09	1	39.55	0	0.00	39.45	1	35	2.83%
2020/02/05	0	0.00	1	40.55	40.10	-1	40	-2.46%
2020/01/08	0	0.00	1	43.70	43.45	-1	39	-2.51%
2020/01/07	1	43.20	0	0.00	43.45	1	41	2.39%
2019/09/17	0	0.00	1	50.20	49.55	-1	195	-0.51%
2019/09/12	0	0.00	1	50.80	50.00	-1	190	-0.52%
2019/09/11	1	49.50	0	0.00	49.50	1	174	0.57%
2019/07/22	0	0.00	1	53.00	50.40	-1	118	-0.84%
2019/07/18	0	0.00	1	53.90	52.00	-1	102	-0.98%
2019/07/17	1	52.70	0	0.00	52.50	1	86	1.15%
2019/07/15	1	49.80	0	0.00	50.20	1	64	1.56%
2019/07/12	1	47.40	1	47.00	47.85	0	50	0.00%
2019/07/11	1	44.20	4	44.13	44.20	-3	34	-8.62%
2019/07/10	0	0.00	16	42.09	42.20	-16	21	-74.07%
2019/07/04	1	42.60	3	42.65	42.35	-2	22	-8.88%
2019/07/01	1	42.75	0	0.00	42.70	1	24	4.13%
2019/06/27	2	42.55	0	0.00	42.40	2	25	7.87%
2019/06/20	2	40.60	0	0.00	40.55	2	25	7.74%
2019/06/19	1	40.30	0	0.00	40.35	1	27	3.64%
2019/05/16	0	0.00	1	39.50	39.20	-1	33	-2.97%
2019/05/15	2	38.75	1	39.35	38.80	1	33	2.99%
2019/04/03	2	42.10	0	0.00	42.10	2	59	3.37%
2019/03/13	0	0.00	2	41.85	42.10	-2	86	-2.32%
2019/03/12	0	0.00	1	41.20	41.50	-1	87	-1.15%
2019/03/11	1	41.05	0	0.00	41.65	1	89	1.12%
2019/03/08	0	0.00	1	41.55	41.55	-1	91	-1.10%
2019/03/07	2	41.20	0	0.00	41.05	2	94	2.11%
2019/01/30	0	0.00	1	42.80	42.30	-1	144	-0.69%
2019/01/29	1	41.85	0	0.00	42.50	1	144	0.69%
2019/01/18	1	41.45	1	42.05	42.40	0	154	0.00%
2019/01/11	2	48.00	0	0.00	45.50	2	161	1.24%
2019/01/10	2	47.00	0	0.00	47.00	2	172	1.16%
2018/12/28	3	42.80	0	0.00	42.80	3	166	1.81%
2018/12/21	4	41.00	0	0.00	41.00	4	164	2.43%
2018/12/12	2	42.20	0	0.00	43.30	2	152	1.31%
2018/12/10	0	0.00	3	40.68	41.60	-3	148	-2.03%
2018/12/07	0	0.00	3	39.67	40.20	-3	144	-2.07%
2018/12/06	0	0.00	4	39.43	38.60	-4	144	-2.76%
2018/12/05	4	39.83	0	0.00	40.25	4	143	2.79%
2018/12/04	0	0.00	1	40.30	40.00	-1	142	-0.70%
2018/11/30	1	39.85	1	40.50	40.00	0	138	0.00%
2018/11/29	0	0.00	1	40.90	40.90	-1	134	-0.74%
2018/11/28	0	0.00	24	37.91	38.35	-24	129	-18.55%
2018/11/27	1	36.90	0	0.00	36.90	1	125	0.80%
2018/11/26	2	37.50	0	0.00	36.90	2	123	1.62%
2018/11/23	1	36.10	31	36.37	36.80	-30	120	-24.84%
2018/11/22	0	0.00	2	36.60	36.80	-2	118	-1.69%
2018/11/21	0	0.00	1	36.80	36.80	-1	116	-0.86%
2018/11/20	3	35.98	0	0.00	36.35	3	114	2.61%
2018/11/19	0	0.00	3	35.52	36.35	-3	109	-2.73%
2018/11/15	2	33.90	0	0.00	33.60	2	102	1.95%
2018/11/12	1	34.40	2	34.75	34.75	-1	94	-1.06%
2018/11/08	1	31.40	1	31.65	31.40	0	91	0.00%
2018/11/05	1	30.90	0	0.00	30.40	1	93	1.07%
2018/10/25	0	0.00	15	31.37	31.20	-15	85	-17.60%
2018/10/23	1	37.65	10	36.46	36.05	-9	78	-11.40%
2018/10/22	5	37.80	5	37.95	37.95	0	77	0.00%
2018/10/18	2	37.70	2	38.85	38.85	0	73	0.00%
2018/10/15	0	0.00	5	35.80	35.55	-5	58	-8.61%
2018/10/11	0	0.00	1	37.90	37.90	-1	57	-1.73%
2018/09/20	0	0.00	1	42.50	42.50	-1	63	-1.58%
2018/09/17	1	42.05	0	0.00	41.80	1	77	1.29%
2018/09/14	1	42.00	1	42.50	42.50	0	89	0.00%
2018/09/13	1	40.10	0	0.00	40.20	1	91	1.10%
2018/09/11	1	43.55	0	0.00	43.15	1	95	1.04%
2018/08/29	1	47.75	0	0.00	47.85	1	125	0.80%
2018/08/23	1	46.50	0	0.00	46.35	1	157	0.63%
2018/08/22	2	46.93	0	0.00	46.70	2	158	1.26%
2018/08/15	3	50.80	3	49.80	49.80	0	159	0.00%
2018/08/07	0	0.00	4	53.35	53.30	-4	160	-2.50%
2018/08/06	1	52.00	0	0.00	52.10	1	159	0.63%
2018/08/02	1	52.30	0	0.00	52.10	1	166	0.60%
2018/08/01	1	52.50	0	0.00	52.50	1	167	0.60%
2018/07/31	2	52.70	0	0.00	52.40	2	168	1.19%
2018/07/25	1	53.00	0	0.00	53.00	1	181	0.55%
2018/07/19	1	55.30	0	0.00	54.60	1	195	0.51%
2018/07/18	0	0.00	5	55.58	55.90	-5	198	-2.52%
2018/07/17	1	53.80	1	54.40	54.40	0	199	0.00%
2018/07/16	1	53.60	0	0.00	54.30	1	200	0.50%
2018/07/12	2	54.00	0	0.00	54.20	2	204	0.98%
2018/07/11	1	54.40	0	0.00	53.90	1	205	0.49%
2018/07/10	1	56.20	0	0.00	56.50	1	203	0.49%
2018/07/09	1	56.10	1	57.10	57.10	0	203	0.00%
2018/07/03	1	60.60	0	0.00	58.00	1	207	0.48%
2018/06/26	0	0.00	1	66.50	65.00	-1	206	-0.48%
2018/06/05	50	64.92	1	64.50	63.40	49	175	27.89%
2018/06/04	1	63.10	0	0.00	64.80	1	172	0.58%
2018/06/01	26	59.93	0	0.00	60.20	26	168	15.43%
2018/05/31	0	0.00	1	60.30	62.70	-1	162	-0.62%
2018/05/30	0	0.00	2	57.40	57.00	-2	150	-1.33%
2018/05/23	1	56.10	0	0.00	56.10	1	151	0.66%
2018/05/18	1	57.00	3	57.70	56.80	-2	152	-1.31%
2018/05/17	1	56.80	1	57.50	56.80	0	153	0.00%
2018/05/15	1	56.10	0	0.00	56.10	1	158	0.63%
2018/05/14	1	58.00	0	0.00	57.80	1	162	0.61%
2018/05/11	1	58.10	0	0.00	57.90	1	163	0.61%
2018/05/10	1	61.10	3	56.10	61.10	-2	162	-1.23%
2018/05/09	1	55.90	7	56.14	55.90	-6	159	-3.76%
2018/05/08	0	0.00	2	57.35	57.10	-2	161	-1.24%
2018/05/07	1	58.00	0	0.00	57.10	1	163	0.61%
2018/05/04	0	0.00	2	59.60	59.60	-2	164	-1.22%
2018/05/03	2	60.20	1	61.20	61.20	1	164	0.61%
2018/05/02	1	59.60	2	59.60	61.30	-1	164	-0.61%
2018/04/30	2	59.15	0	0.00	59.60	2	159	1.25%
2018/04/27	0	0.00	3	52.57	54.20	-3	152	-1.97%
2018/04/20	1	54.20	0	0.00	54.30	1	153	0.65%
2018/04/18	1	56.60	0	0.00	55.30	1	155	0.64%
2018/04/11	0	0.00	2	58.75	58.50	-2	201	-0.99%
2018/04/09	2	58.05	1	59.40	57.90	1	210	0.48%
2018/04/03	1	58.80	0	0.00	58.90	1	216	0.46%
2018/04/02	1	60.70	12	60.84	60.70	-11	224	-4.90%
2018/03/16	0	0.00	1	66.00	64.00	-1	486	-0.21%
2018/03/09	1	65.80	2	66.50	65.60	-1	549	-0.18%
2018/03/07	1	62.00	0	0.00	60.90	1	539	0.19%
2018/03/01	1	64.00	0	0.00	64.00	1	533	0.19%
2018/02/23	3	67.00	0	0.00	66.50	3	530	0.57%
2018/02/02	0	0.00	1	70.10	70.30	-1	512	-0.19%
2018/01/26	0	0.00	2	72.45	72.50	-2	500	-0.40%
2018/01/25	0	0.00	2	72.80	72.10	-2	498	-0.40%
2018/01/11	6	77.13	4	76.30	76.30	2	469	0.43%
2018/01/10	3	78.60	3	78.50	78.50	0	463	0.00%
2018/01/09	4	80.33	3	78.60	78.60	1	457	0.22%
2018/01/08	0	0.00	3	78.30	81.40	-3	441	-0.68%
2018/01/02	1	79.00	1	78.50	78.00	0	402	0.00%