泰昇-KY (8480)-日盛券商分點個股進出

台股 » 個股 » 泰昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8480)

泰昇-KY (8480)籌碼相關－日盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/22	1	83.80	1	83.80	83.70	0	16	0.00%
2022/01/19	0	0.00	0.1	101.50	98.80	-0.1	8	-1.17%
2021/09/29	1	105.00	0	0.00	105.50	1	8	11.58%
2021/05/13	1	107.00	0	0.00	108.00	1	26	3.71%
2021/04/16	1	114.00	0	0.00	114.00	1	24	4.01%
2020/08/13	0	0.00	1	121.00	120.50	-1	35	-2.79%
2020/08/06	1	122.00	0	0.00	122.00	1	38	2.60%
2020/05/15	0	0.00	1	142.00	142.00	-1	40	-2.45%
2020/05/14	0	0.00	1	140.00	139.00	-1	39	-2.55%
2020/05/07	1	140.50	0	0.00	139.50	1	38	2.60%
2020/04/09	1	126.00	0	0.00	127.00	1	37	2.69%
2020/03/18	0	0.00	1	118.50	117.50	-1	33	-2.99%
2020/03/13	0	0.00	1	121.00	123.50	-1	31	-3.20%
2020/03/06	1	143.50	0	0.00	139.50	1	27	3.69%
2020/03/05	0	0.00	1	138.00	137.00	-1	24	-4.16%
2020/02/26	0.1	132.00	0	0.00	133.00	0.1	22	0.45%
2020/02/14	1	136.00	0	0.00	136.00	1	31	3.21%
2020/02/07	1	136.00	0	0.00	137.00	1	31	3.22%
2020/01/08	0	0.00	2	134.00	134.00	-2	29	-6.84%
2019/02/12	0	0.00	1	135.50	135.50	-1	13	-7.39%
2019/01/29	0	0.00	1	134.00	134.00	-1	12	-7.72%
2019/01/17	2	134.00	0	0.00	133.00	2	11	16.78%
2018/05/09	0	0.00	1	144.00	144.00	-1	33	-2.96%
2018/04/17	0	0.00	1	138.00	138.50	-1	37	-2.68%
2018/04/02	0	0.00	2	156.75	156.00	-2	32	-6.12%
2018/03/31	1	148.00	3	160.67	153.00	-2	27	-7.34%
2018/03/30	1	147.50	4	140.13	147.50	-3	20	-14.73%
2018/03/29	2	135.00	3	135.00	134.50	-1	17	-5.59%
2018/03/28	0	0.00	2	127.75	129.00	-2	17	-11.59%
2018/01/16	3	130.83	0	0.00	130.00	3	15	18.87%