LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29139.0000.0039.0513280.30%
2023/03/2700.001039.7239.65-10330-3.03%
2023/03/16639.2700.0038.9063791.58%
2023/03/1400.00539.8839.80-5376-1.33%
2023/03/1300.00440.0840.15-4376-1.06%
2023/03/10140.6000.0040.3513740.27%
2023/03/09141.1000.0040.9013710.27%
2023/03/0800.00841.1141.15-8366-2.18%
2023/03/03141.60341.6841.75-2346-0.58%
2023/03/02042.051142.1141.70-11338-3.25%
2023/03/011441.671142.2641.7033190.94%
2023/02/23142.85143.2543.8502290.00%
2023/02/17341.7000.0041.9032141.40%
2023/02/13141.0500.0041.3012200.45%
2023/02/10541.7800.0041.6052202.27%
2023/02/08241.600.341.7041.601.72080.80%
2023/01/11241.9500.0042.0021951.02%
2022/12/21139.0500.0038.8511820.55%
2022/12/20138.7000.0039.0011830.54%
2022/12/16139.2000.0039.6511900.52%
2022/12/15139.7000.0039.6011890.53%
2022/12/09140.8000.0040.5511800.56%
2022/11/0700.00134.9035.30-1251-0.40%
2022/11/02134.2500.0034.3012710.37%
2022/10/27132.8000.0033.2513100.32%
2022/10/2500.00032.9532.5003260.00%
2022/10/11234.0000.0033.6023500.57%
2022/09/07541.2000.0040.8054681.07%
2022/09/0500.002143.3242.20-21473-4.43%
2022/09/022045.06744.2945.30134642.80%
2022/09/01142.0500.0042.2514470.22%
2022/08/31142.80143.6042.8004540.00%
2022/08/2500.00640.8040.65-6586-1.02%
2022/08/23340.3800.0040.5536230.48%
2022/08/2200.00341.2340.80-3651-0.46%
2022/08/11239.4300.0039.2521,1240.18%
2022/08/10739.7300.0039.6571,2500.56%
2022/08/09239.9000.0040.0021,3540.15%
2022/08/03243.85143.7543.7511,6410.06%
2022/08/0200.00145.7045.50-11,717-0.06%
2022/07/22145.30145.3545.5001,8690.00%
2022/07/2000.00145.8045.60-11,866-0.05%
2022/07/18145.95145.9546.0501,8580.00%
2022/07/1500.00143.7045.10-11,847-0.05%
2022/07/12140.7000.0041.4011,8260.05%
2022/07/05141.60141.6041.6501,8200.00%
2022/07/0400.00240.0041.30-21,816-0.11%
2022/07/0100.00141.6540.00-11,808-0.06%
2022/06/30244.4000.0043.1021,7990.11%
2022/06/2900.00145.3045.90-11,802-0.06%
2022/06/28146.00145.7045.9501,7970.00%
2022/06/22144.05143.5043.4001,7650.00%
2022/06/21143.6000.0044.1011,7580.06%
2022/06/20143.7000.0042.8511,7510.06%
2022/06/17244.1800.0044.4021,7430.11%
2022/06/1400.00145.2045.55-11,728-0.06%
2022/06/13343.9800.0044.6531,7230.17%
2022/06/10345.07244.7544.7511,7140.06%
2022/06/08346.50345.9345.8001,6980.00%
2022/06/0100.00148.3548.20-11,545-0.06%
2022/05/3100.00248.6548.65-21,526-0.13%
2022/05/3000.00549.5149.35-51,510-0.33%
2022/05/27649.73249.7349.1541,4820.27%
2022/05/26351.23952.1450.70-61,432-0.42%
2022/05/251452.611252.5154.0021,3280.15%
2022/05/24250.70348.9249.10-11,220-0.08%
2022/05/23850.65949.5751.00-11,180-0.08%
2022/05/20250.25350.7549.00-11,137-0.09%
2022/05/19651.07351.2351.6031,0610.28%
2022/05/18350.53351.9751.5001,0110.00%
2022/05/17850.04650.0049.6528780.23%
2022/05/16146.70647.1547.20-5772-0.65%
2022/05/13146.501.144.6946.50-0.1682-0.02%
2022/05/12345.37344.4344.7006150.00%
2022/05/11445.13145.6544.3035640.53%
2022/05/10642.72844.4944.85-2462-0.43%
2022/05/09844.082743.8541.90-19367-5.17%
2022/05/062941.31941.5441.10202547.86%
2022/05/05940.02441.6539.8052192.28%
2022/04/27336.5200.0037.1531821.64%
2022/04/2100.00237.6337.65-2177-1.13%
2022/04/12536.65136.4036.4041722.32%
2022/04/0600.00138.5038.40-1165-0.60%
2022/03/2900.00237.5537.35-2145-1.38%
2022/03/15237.2000.0037.1021211.65%
2022/03/1400.00437.3037.40-4121-3.30%
2022/03/0900.00636.2236.20-6111-5.38%
2022/02/25135.90335.9535.95-293-2.13%
2022/02/24336.1700.0036.103923.23%
2022/02/23437.00537.0037.00-188-1.13%
2022/02/2100.00336.6536.70-374-4.01%
2022/02/16336.2000.0036.053704.28%
2022/01/24134.5500.0034.901701.42%
2022/01/2100.00134.8035.00-170-1.42%
2022/01/14134.7000.0034.951701.41%
2022/01/12134.7500.0034.951711.40%
2022/01/03234.9000.0035.252702.83%
2021/12/02234.0000.0034.252762.61%
2021/11/18134.6500.0034.751811.22%
2021/11/0900.00435.5435.40-486-4.65%
2021/10/2800.00134.2534.40-1143-0.70%
2021/10/14133.2000.0033.5011510.66%
2021/10/08133.25334.1033.85-2154-1.30%
2021/09/09131.8000.0032.2512430.41%
2021/09/08132.35431.9831.95-3245-1.22%
2021/09/07333.1000.0033.2532441.23%
2021/08/23334.0000.0034.0532841.06%
2021/08/16534.1600.0033.9553051.64%
2021/08/1000.00138.2037.05-1298-0.34%
2021/08/0900.00537.5437.05-5286-1.74%
2021/08/06135.8500.0035.8012730.37%
2021/08/0200.00134.8534.95-1286-0.35%
2021/07/29134.3500.0034.5013070.33%
2021/07/14435.13334.8034.9014600.22%
2021/07/12335.6200.0035.6534620.65%
2021/07/09135.8500.0035.5014670.21%
2021/07/08436.0800.0036.2044680.85%
2021/07/0200.00136.9036.65-1530-0.19%
2021/07/01236.25136.9036.4515920.17%
2021/06/220.136.5000.0036.650.15930.02%
2021/06/18336.3000.0036.3035880.51%
2021/06/1100.00636.1335.90-6582-1.03%
2021/06/10335.1300.0035.1535960.50%
2021/06/09135.3000.0035.6515980.17%
2021/06/08635.50236.1036.0046050.66%
2021/06/07435.20436.0536.3006100.00%
2021/06/0300.00437.0035.60-4636-0.63%
2021/06/0100.00235.4335.55-2780-0.26%
2021/05/28134.2500.0034.3017910.13%
2021/05/2500.00335.1334.10-3793-0.38%
2021/05/24133.55734.2434.60-6790-0.76%
2021/05/18131.0000.0031.9017830.13%
2021/05/171030.0700.0029.50107821.28%
2021/05/141032.4000.0031.80107761.29%
2021/05/121332.6800.0032.00137701.69%
2021/05/07135.8000.0036.3017400.14%
2021/05/04135.65135.2532.6507190.00%
2021/05/03435.83135.7035.0037050.43%
2021/04/28137.35237.1537.90-1673-0.15%
2021/04/27336.2500.0036.1536090.49%
2021/04/2200.00336.9535.85-3582-0.52%
2021/04/13335.5300.0035.4535480.55%
2021/04/1200.00336.4036.20-3537-0.56%
2021/04/0900.00537.0837.15-5528-0.95%
2021/04/0800.00337.1037.35-3508-0.59%
2021/04/07236.151236.3536.40-10456-2.19%
2021/04/061834.931134.8734.8073931.78%
2021/03/3000.00233.9533.95-2372-0.54%
2021/03/29133.90233.7033.90-1368-0.27%
2021/03/26433.0400.0033.4043631.10%
2021/03/2400.00133.5533.45-1358-0.28%
2021/03/22133.0500.0033.2013510.28%
2021/03/16834.35934.2233.70-1340-0.29%
2021/03/09135.40134.6033.5502900.00%
2021/03/08435.432436.1135.10-20260-7.69%
2021/03/05633.6028.433.3534.40-22.4150-14.90%
2021/03/04231.500.131.0031.301.91101.71%
2021/03/0300.00230.9030.90-299-2.00%
2021/02/26129.8000.0030.201891.12%
2021/02/1900.00129.5029.60-176-1.31%
2021/02/17228.5000.0028.802722.77%
2020/12/0800.00329.0329.15-384-3.54%
2020/10/20129.0000.0029.2511850.54%
2020/10/19129.1000.0029.1011860.54%
2020/10/13129.2500.0029.5011910.52%
2020/10/0700.00130.5030.15-1193-0.52%
2020/10/0600.00230.1830.30-2194-1.03%
2020/09/24628.7600.0028.6562022.96%
2020/09/22829.9300.0029.8082033.93%
2020/09/21130.0500.0030.1512020.49%
2020/09/16330.1500.0030.1532041.47%
2020/09/15530.3900.0030.3052042.44%
2020/09/14630.08131.3031.0052022.46%
2020/09/11330.951132.9030.85-8198-4.04%
2020/09/1000.008.231.9032.00-8.2186-4.38%
2020/09/0900.00430.6830.50-4166-2.40%
2020/09/08330.881430.6130.05-11163-6.74%
2020/08/3100.00628.6628.75-6151-3.95%
2020/08/13529.2500.0029.2551892.64%
2020/08/0700.00229.0529.00-2177-1.12%
2020/08/0600.00129.0528.95-1178-0.56%
2020/07/30228.90428.9328.90-2195-1.02%
2020/07/2900.002628.6828.75-26195-13.30%
2020/07/2800.00228.4028.40-2195-1.02%
2020/07/270.128.8000.0028.700.11970.05%
2020/07/2200.00129.3029.30-1202-0.49%
2020/07/2100.00129.1529.20-1202-0.49%
2020/07/0800.00529.5029.45-5210-2.38%
2020/07/03628.60128.7528.7552202.27%
2020/06/12128.05128.0028.8002480.00%
2020/06/1100.001129.4028.80-11249-4.41%
2020/06/0800.00229.8029.80-2273-0.73%
2020/06/0400.00529.2529.20-5288-1.73%
2020/06/021729.5800.0029.20172855.96%
2020/06/0100.00529.6129.60-5276-1.81%
2020/05/2800.00727.8927.75-7257-2.71%
2020/05/26227.60527.7127.60-3255-1.18%
2020/05/2200.00427.6327.60-4255-1.57%
2020/05/21527.15327.4327.5022530.79%
2020/05/20526.751126.9227.05-6249-2.41%
2020/05/12526.35326.5726.6022420.82%
2020/05/112.226.9400.0026.952.22410.90%
2020/05/081427.1000.0026.95142425.77%
2020/05/071727.64527.7527.75122345.12%
2020/05/04326.4000.0026.5532281.31%
2020/04/2800.00226.2826.15-2242-0.83%
2020/04/24125.2500.0025.3012410.41%
2020/04/22224.8800.0025.0522410.83%
2020/04/1500.00126.0025.95-1237-0.42%
2020/04/1400.00125.5025.50-1240-0.42%
2020/04/09125.1000.0025.4012410.41%
2020/03/31123.4000.0023.3512250.44%
2020/03/25123.2000.0023.3512140.47%
2020/03/231721.6500.0021.65172088.14%
2020/03/201023.7000.0023.00102084.80%
2020/03/18124.2000.0023.9512010.50%
2020/03/17123.55124.0024.4002010.00%
2020/03/136.223.7200.0024.706.22003.09%
2020/03/1200.00326.3026.15-3192-1.56%
2020/03/110.229.05629.4729.05-5.8210-2.76%
2020/03/1000.002428.9129.50-24211-11.33%
2020/03/06432.1000.0032.0041922.07%
2020/03/050.232.60632.2932.50-5.9195-2.99%
2020/03/03132.00432.5532.00-3199-1.50%
2020/03/02532.0000.0032.0051992.51%
2020/02/06335.2500.0035.2532131.41%
2020/02/0400.000.135.3035.30-0.1210-0.07%
2020/01/300.231.6000.0031.650.21970.08%
2020/01/2000.00434.2534.10-4196-2.03%
2020/01/1700.00433.9834.15-4199-2.01%
2020/01/1500.00234.4534.25-2201-0.99%
2020/01/1400.00334.6534.40-3208-1.44%
2020/01/1300.00234.4534.65-2209-0.95%
2020/01/1000.001033.5033.60-10210-4.75%
2020/01/081.134.2900.0034.401.12100.54%
2020/01/06236.8300.0036.4022200.91%
2020/01/03137.7000.0037.3012250.44%
2020/01/02438.0300.0038.0042351.70%
2019/12/120.238.3000.0038.400.24240.04%
2019/12/11138.8500.0038.7514280.23%
2019/12/0600.001140.2739.60-11462-2.38%
2019/12/05139.3500.0039.3014600.22%
2019/12/04338.9500.0039.0034720.64%
2019/12/02538.9000.0038.9054931.01%
2019/11/291539.0000.0039.05154993.00%
2019/11/26138.2500.0038.2515880.17%
2019/11/22138.0000.0038.0017220.14%
2019/11/18238.6800.0038.6527530.27%
2019/11/1500.00838.8538.85-8760-1.05%
2019/11/0500.00239.4039.70-2764-0.26%
2019/11/0400.00438.8038.70-4765-0.52%
2019/11/01138.80138.7038.6007650.00%
2019/10/2900.001739.1338.60-17774-2.19%
2019/10/2800.002338.7038.55-23799-2.88%
2019/10/2400.00239.0539.15-2805-0.25%
2019/10/22239.0000.0039.6028130.25%
2019/10/2100.000.140.0040.00-0.1811-0.02%
2019/10/17538.954138.9538.95-36815-4.42%
2019/10/16438.9900.0038.9548140.49%
2019/10/152739.2400.0039.00278153.31%
2019/10/14239.5500.0039.5528070.25%
2019/10/09340.4800.0040.3038040.37%
2019/10/0700.00541.0041.00-5792-0.63%
2019/10/04140.5000.0039.7517850.13%
2019/10/024039.9800.0039.85407905.06%
2019/10/01140.0000.0040.5018060.12%
2019/09/264039.8900.0039.70408394.76%
2019/09/2300.00140.5540.50-1823-0.12%
2019/09/201041.501041.6141.5008090.00%
2019/09/191642.752842.7641.85-12798-1.50%
2019/09/183842.541942.4742.45197632.49%
2019/09/1700.00040.8040.9507140.00%
2019/09/1600.00239.5539.80-2695-0.29%
2019/09/1200.00538.7038.70-5688-0.73%
2019/09/11238.3500.0038.3026790.29%
2019/09/094038.38336.7035.85376465.73%
2019/09/0500.00139.0039.30-1603-0.17%
2019/09/02439.41139.6039.3535900.51%
2019/08/2900.000.138.9039.00-0.1539-0.02%
2019/08/282837.642637.1138.0525020.40%
2019/08/27137.50137.8537.6004650.00%
2019/08/2600.001034.6034.45-10373-2.68%
2019/08/2300.00233.6034.00-2356-0.56%
2019/08/20233.43232.6032.8503550.00%
2019/08/19433.0500.0032.8543521.13%
2019/08/071032.2600.0031.90103962.52%
2019/07/31132.6500.0032.3514500.22%
2019/07/3000.00732.3132.60-7473-1.48%
2019/07/25332.8200.0032.7535540.54%
2019/07/0800.00134.6034.50-1698-0.14%
2019/07/05134.75135.2035.2006890.00%
2019/07/04734.7715.135.1035.50-8.1669-1.22%
2019/07/0300.00132.4032.40-1622-0.16%
2019/06/14531.1500.0030.7056090.82%
2019/06/110.230.1000.0030.300.26060.03%
2019/05/3100.00131.9532.10-1578-0.17%
2019/05/2800.00132.0032.00-1566-0.18%
2019/05/27132.2500.0031.7015620.18%
2019/05/21231.001032.3732.75-8525-1.52%
2019/05/2000.00230.9531.00-2507-0.39%
2019/05/17631.6000.0031.1065051.19%
2019/05/1300.00230.7030.55-2476-0.42%
2019/05/10230.55131.1530.6014700.21%
2019/05/09330.63230.8530.6514580.22%
2019/05/08132.80232.5532.55-1433-0.23%
2019/05/07434.032.133.4634.101.94080.45%
2019/05/06534.023133.6833.20-26378-6.86%
2019/05/02131.2000.0030.6012770.36%
2019/04/3000.00331.4031.35-3259-1.16%
2019/04/29133.00133.0031.5502440.00%
2019/04/26531.8718.231.7332.20-13.2210-6.26%
2019/04/252730.442830.6929.45-1135-0.74%
2019/04/24128.2000.0028.001801.25%
2019/04/23228.1500.0027.802762.62%
2019/04/1800.00126.1026.00-161-1.64%
2019/04/09126.8000.0026.001611.63%
2019/01/0400.00623.9824.10-6176-3.40%
2018/12/2700.00222.5522.65-2172-1.16%
2018/12/2500.00322.3222.15-3170-1.76%
2018/12/11120.5500.0020.6011630.61%
2018/11/22320.2000.0020.0531591.88%
2018/11/21820.3400.0020.5081555.16%
2018/11/19220.75221.0320.9501370.00%
2018/09/03325.2000.0025.2031062.83%
2018/08/23225.5000.0025.2021091.83%
2018/08/20226.4000.0026.2021101.81%
2018/08/0600.000.227.1527.30-0.299-0.18%
2018/08/03126.7000.0026.601881.13%
2018/07/25024.1500.0024.0501210.02%
2018/07/110.225.5000.0025.250.21340.14%
2018/06/220.126.0000.0025.750.11470.09%
2018/06/04126.95226.9526.95-1151-0.66%
2018/05/30126.8000.0026.8011480.67%
2018/05/17227.701027.4027.80-8148-5.40%
2018/05/101127.4500.0027.30111407.83%
2018/05/07428.13128.6027.6531292.32%
2018/04/24025.5500.0025.400790.05%
2018/04/23625.9700.0025.656777.70%
2018/04/20226.43126.3026.151771.29%
2018/04/190.226.55327.0027.00-2.971-3.96%
2018/04/11125.3000.0025.351671.48%
2018/03/0900.002.123.9124.00-2.155-3.82%
2018/02/09222.7500.0022.602513.86%
2018/02/0600.00222.3022.00-250-3.94%
2018/01/1000.00223.9523.80-288-2.25%
2018/01/04223.7000.0023.702962.08%
鉅明 相關文章
鉅明 相關影音