愛地雅 (8933)-日盛券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.50
漲跌
▲0.15
漲幅
+1.45%
成交量
555張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	12.68	0	0.00	12.65	4	2,832	0.14%
2023/03/28	4	13.06	2	13.25	12.95	2	3,741	0.05%
2023/03/27	2	13.10	184	13.18	13.15	-182	3,871	-4.70%	大賣/鉅額交易
2023/03/24	1	13.25	66	13.30	13.25	-65	3,910	-1.66%
2023/03/23	5	13.17	3	13.30	13.20	2	4,028	0.05%
2023/03/21	1	13.45	2	13.30	13.50	-1	4,198	-0.02%
2023/03/20	2	13.15	10	13.25	13.15	-8	4,197	-0.19%
2023/03/16	0.1	12.45	0	0.00	12.60	0.1	4,200	0.00%
2023/03/14	3	13.55	0	0.00	13.55	3	4,153	0.07%
2023/03/13	1	15.05	2	14.55	14.55	-1	4,130	-0.02%
2023/03/10	4	15.53	171	15.42	15.45	-167	4,103	-4.07%	大賣/鉅額交易
2023/03/09	0	0.00	191	15.85	15.90	-191	4,174	-4.58%	大賣/鉅額交易
2023/03/08	19	16.19	14	16.10	16.10	5	4,330	0.12%
2023/03/06	0	0.00	6	15.90	16.05	-6	4,235	-0.14%
2023/03/03	0	0.00	3	15.78	15.80	-3	4,264	-0.07%
2023/03/02	1	15.50	2	15.58	15.55	-1	4,294	-0.02%
2023/03/01	1	15.55	0	0.00	15.55	1	4,327	0.02%
2023/02/24	13	15.72	5	15.85	15.65	8	4,377	0.18%
2023/02/23	4	15.80	114	15.80	15.80	-110	4,616	-2.38%	大賣/鉅額交易
2023/02/22	3	15.82	145	15.90	15.85	-142	4,668	-3.04%	大賣/鉅額交易
2023/02/21	0	0.00	56	16.05	16.05	-56	4,725	-1.19%
2023/02/20	0	0.00	58	16.05	16.05	-58	4,884	-1.19%
2023/02/17	4	15.80	5	15.94	15.90	-1	4,977	-0.02%
2023/02/16	4	15.80	3	15.95	15.85	1	5,225	0.02%
2023/02/15	3	15.80	0	0.00	15.80	3	5,691	0.05%
2023/02/14	0	0.00	2	15.90	15.90	-2	5,775	-0.03%
2023/02/13	0	0.00	2.1	15.81	15.75	-2.1	5,887	-0.04%
2023/02/06	0	0.00	144	16.45	16.50	-144	7,390	-1.95%	大賣/鉅額交易
2023/02/03	0.2	16.50	0	0.00	16.50	0.2	7,590	0.00%
2023/02/01	0.2	16.30	0	0.00	16.35	0.2	7,714	0.00%
2023/01/31	0.2	16.25	0	0.00	16.25	0.2	7,817	0.00%
2023/01/30	0.2	16.25	0	0.00	16.10	0.2	7,882	0.00%
2023/01/17	51.2	16.06	51	16.08	16.00	0.2	8,028	0.00%
2023/01/16	69.8	16.14	64	16.38	16.30	5.8	8,190	0.07%
2023/01/13	0.1	16.70	0	0.00	16.55	0.1	8,547	0.00%
2023/01/12	31	16.13	31	16.47	16.20	0	8,560	0.00%
2023/01/11	5	16.45	0	0.00	16.35	5	9,024	0.06%
2023/01/06	56	16.23	57	16.42	16.10	-1	10,046	-0.01%
2023/01/05	31	16.48	31	16.70	16.40	0	10,320	0.00%
2023/01/04	2	16.55	2	16.55	16.55	0	10,565	0.00%
2023/01/03	17	16.82	17	16.92	16.60	0	10,960	0.00%
2022/12/30	0	0.00	8	16.15	16.50	-8	10,953	-0.07%
2022/12/29	1	15.85	1	15.85	15.85	0	11,108	0.00%
2022/12/28	0	0.00	1	15.90	15.80	-1	11,744	-0.01%
2022/12/23	0	0.00	10	15.66	15.70	-10	12,203	-0.08%
2022/12/22	231	15.97	20	16.11	16.00	211	12,361	1.71%	大買/鉅額交易
2022/12/21	58	15.34	68	15.33	15.30	-10	12,075	-0.08%
2022/12/20	0	0.00	3	15.10	15.10	-3	12,285	-0.02%
2022/12/16	7	16.05	1	16.05	15.95	6	12,575	0.05%
2022/12/15	1	16.50	7	15.99	16.40	-6	12,911	-0.05%
2022/12/14	3	16.70	7	16.61	16.60	-4	13,143	-0.03%
2022/12/13	105	16.75	11	16.66	16.60	94	13,702	0.69%	大買/
2022/12/12	0	0.00	7	18.00	17.90	-7	14,085	-0.05%
2022/12/09	2	18.00	1	17.95	17.85	1	14,583	0.01%
2022/12/08	1	17.75	0	0.00	17.95	1	15,304	0.01%
2022/12/06	0	0.00	53	18.10	18.10	-53	16,920	-0.31%
2022/12/05	0	0.00	130	18.40	18.50	-130	17,173	-0.76%	大賣/鉅額交易
2022/12/02	18	18.25	40	18.27	18.20	-22	17,339	-0.13%
2022/12/01	6	18.52	5	18.38	18.30	1	17,646	0.01%
2022/11/30	1	18.85	0	0.00	18.40	1	17,861	0.01%
2022/11/29	1	18.00	1	18.25	18.20	0	18,098	0.00%
2022/11/28	0	0.00	7	17.75	17.70	-7	18,475	-0.04%
2022/11/25	5	18.10	0	0.00	17.65	5	18,826	0.03%
2022/11/24	202	18.35	201	18.10	18.10	1	18,958	0.01%	大買/大賣/
2022/11/23	8	18.31	65	18.21	18.15	-57	19,198	-0.30%
2022/11/22	17	18.20	36	18.29	18.20	-19	19,425	-0.10%
2022/11/21	8	18.66	7	18.71	18.55	1	19,706	0.01%
2022/11/18	11	18.43	15	18.29	18.00	-4	19,693	-0.02%
2022/11/16	10	18.70	152	18.35	18.35	-142	19,851	-0.72%	大賣/鉅額交易
2022/11/14	205	18.25	33	18.20	18.10	172	19,596	0.88%	大買/鉅額交易
2022/11/11	21	19.60	14	19.48	18.70	7	19,353	0.04%
2022/11/10	1	20.85	2	20.73	20.60	-1	18,941	-0.01%
2022/11/09	22	21.46	47	21.17	21.20	-25	18,855	-0.13%
2022/11/08	41	21.83	32.1	21.67	21.10	8.9	18,750	0.05%
2022/11/07	16.1	22.71	10.1	22.63	22.45	6	18,414	0.03%
2022/11/04	63.1	21.65	10.4	21.69	21.90	52.7	18,180	0.29%
2022/11/03	36	22.28	44	22.31	21.90	-8	17,991	-0.04%
2022/11/02	90.2	22.40	74	22.34	22.30	16.2	17,644	0.09%
2022/11/01	23.2	21.08	11	20.79	21.20	12.2	17,196	0.07%
2022/10/31	18	20.16	16	20.10	20.70	2	16,982	0.01%
2022/10/28	0	0.00	1	19.90	19.50	-1	16,865	-0.01%
2022/10/27	11	20.27	12	20.10	20.25	-1	16,774	-0.01%
2022/10/26	14	19.87	14.1	19.94	19.70	-0.1	16,656	0.00%
2022/10/25	7.1	20.67	13.2	20.64	20.20	-6.1	16,516	-0.04%
2022/10/24	16.2	21.21	17	21.25	20.65	-0.8	16,353	0.00%
2022/10/21	204	21.97	278.3	20.96	21.00	-74.3	16,167	-0.46%	大買/大賣/
2022/10/20	183.1	22.90	51	22.69	22.80	132.1	15,741	0.84%	大買/鉅額交易
2022/10/19	12	23.23	14	23.06	22.45	-2	15,325	-0.01%
2022/10/18	54.1	22.77	78	23.09	22.90	-23.9	14,837	-0.16%
2022/10/17	8.1	23.08	20.6	22.61	23.10	-12.5	14,506	-0.09%
2022/10/14	19.1	21.67	81	21.36	21.50	-61.9	14,108	-0.44%
2022/10/13	80	20.77	3	19.73	20.25	77	13,672	0.56%
2022/10/12	50	21.20	100	20.98	21.20	-50	13,366	-0.37%
2022/10/11	235	20.67	130	20.06	19.80	105	13,026	0.81%	大買/大賣/鉅額交易
2022/10/07	111.5	20.44	8	20.46	20.30	103.5	12,563	0.82%	大買/鉅額交易
2022/10/06	16	20.52	3	20.70	20.60	13	12,460	0.10%
2022/10/05	67	20.80	25	20.81	20.40	42	12,206	0.34%
2022/10/04	1	19.20	1	19.40	19.95	0	11,552	0.00%
2022/10/03	2	18.60	4	18.28	18.15	-2	11,375	-0.02%
2022/09/30	2	18.10	4	17.83	19.00	-2	11,146	-0.02%
2022/09/29	6	18.76	1	18.25	17.95	5	10,910	0.05%
2022/09/28	110	19.52	2	18.65	18.20	108	10,699	1.01%	大買/鉅額交易
2022/09/27	51	19.76	1	19.50	20.20	50	10,397	0.48%
2022/09/26	152.1	19.81	131	20.21	19.55	21.1	10,137	0.21%	大買/大賣/
2022/09/23	115	20.20	19	20.59	20.10	96	9,847	0.97%	大買/
2022/09/22	158	20.86	11	21.40	21.15	147	9,553	1.54%	大買/鉅額交易
2022/09/21	113	21.88	3	22.60	21.25	110	9,177	1.20%	大買/鉅額交易
2022/09/20	23	21.72	4	21.70	22.30	19	8,820	0.22%
2022/09/19	86	23.43	72	23.51	22.95	14	8,215	0.17%
2022/09/16	32	22.81	20	22.73	22.65	12	7,685	0.16%
2022/09/15	152	23.79	208	24.22	23.45	-56	7,174	-0.78%	大買/大賣/
2022/09/14	207	23.96	131.1	23.71	24.95	75.9	6,431	1.18%	大買/大賣/
2022/09/13	40	22.88	22.7	23.01	22.70	17.3	5,667	0.31%
2022/09/12	0	0.00	9	21.54	21.65	-9	4,811	-0.19%
2022/09/08	0	0.00	52	19.82	19.70	-52	4,509	-1.15%
2022/09/07	4	18.25	7	18.32	19.00	-3	4,291	-0.07%
2022/09/06	56	19.04	2	18.55	18.45	54	3,952	1.37%
2022/09/05	54	20.01	12	20.44	20.45	42	3,645	1.15%
2022/09/02	30	19.01	30	19.12	19.70	0	3,219	0.00%
2022/09/01	172	17.76	118	17.79	18.25	54	2,785	1.94%	大買/大賣/
2022/08/31	15	16.77	3	16.83	17.05	12	2,380	0.50%
2022/08/30	177	16.43	266.1	16.72	16.90	-89.1	2,193	-4.06%	大買/大賣/
2022/08/29	49	15.64	4	16.03	16.00	45	1,935	2.33%
2022/08/26	200	15.95	25	15.45	15.50	175	1,674	10.45%	大買/鉅額交易
2022/08/25	26	15.00	145	15.38	14.65	-119	1,322	-9.00%	大賣/鉅額交易
2022/08/24	471	14.45	349	14.45	14.45	122	1,053	11.58%	大買/大賣/鉅額交易
2022/08/23	0	0.00	2	12.85	13.15	-2	801	-0.25%
2022/08/19	10	12.90	0	0.00	12.85	10	719	1.39%
2022/08/17	3	13.00	3	12.70	12.75	0	676	0.00%
2022/08/16	2	12.50	2	12.35	12.35	0	610	0.00%
2022/08/12	0	0.00	2	12.15	12.15	-2	589	-0.34%
2022/08/11	5	12.45	23	12.34	12.30	-18	579	-3.11%
2022/08/10	3	11.85	1	11.85	11.90	2	545	0.37%
2022/08/09	1	11.75	0	0.00	11.65	1	540	0.18%
2022/08/08	11	12.07	10	11.75	11.70	1	534	0.19%
2022/07/11	2	11.70	0	0.00	11.40	2	502	0.40%
2022/06/24	7.1	12.30	0	0.00	12.20	7.1	555	1.28%
2022/06/23	0	0.00	2	12.25	12.25	-2	555	-0.36%
2022/06/20	16	12.37	15.8	12.61	12.30	0.2	537	0.05%
2022/06/17	5	12.28	0	0.00	12.20	5	489	1.02%
2022/06/10	5	12.75	0	0.00	12.60	5	477	1.05%
2022/05/23	0	0.00	1	11.75	11.90	-1	546	-0.18%
2022/05/20	1	12.05	0	0.00	12.00	1	559	0.18%
2022/04/27	0	0.00	2	11.80	11.85	-2	700	-0.29%
2022/04/25	2	12.15	0	0.00	12.15	2	699	0.29%
2022/04/19	0	0.00	1	12.45	12.35	-1	746	-0.13%
2022/04/13	1	12.65	0	0.00	12.70	1	820	0.12%
2022/04/12	0	0.00	30	12.85	12.85	-30	836	-3.58%
2022/04/11	10	12.80	10	13.00	12.80	0	880	0.00%
2022/04/07	30	12.55	0	0.00	12.50	30	910	3.29%
2022/04/01	30	12.70	30	12.80	12.75	0	939	0.00%
2022/03/14	0	0.00	5	12.30	12.30	-5	1,451	-0.34%
2022/02/24	0	0.00	0.2	12.90	12.65	-0.2	1,430	-0.01%
2022/02/18	0	0.00	4	12.75	12.80	-4	1,402	-0.29%
2022/02/17	0	0.00	1	12.75	12.70	-1	1,441	-0.07%
2022/02/10	2	12.78	0	0.00	12.75	2	1,440	0.14%
2022/02/08	6	12.84	0	0.00	12.80	6	1,425	0.42%
2022/01/21	0.2	12.35	0	0.00	12.00	0.2	1,398	0.01%
2022/01/04	6	13.70	9	13.90	13.70	-3	1,230	-0.24%
2022/01/03	0.7	13.55	0	0.00	13.65	0.7	1,182	0.06%
2021/12/27	1	13.45	5	13.35	13.25	-4	1,093	-0.37%
2021/12/24	0	0.00	1	13.25	13.10	-1	1,053	-0.09%
2021/12/22	0	0.00	5	13.30	12.95	-5	994	-0.50%
2021/12/21	12	13.22	3	13.15	13.35	9	816	1.10%
2021/12/15	0.1	12.20	0	0.00	12.15	0.1	611	0.02%
2021/11/26	0	0.00	30	11.35	11.20	-30	520	-5.77%
2021/11/25	1	11.45	1	11.60	11.55	0	522	0.00%
2021/11/23	0	0.00	6	11.60	11.50	-6	515	-1.16%
2021/11/17	10	12.15	0	0.00	11.90	10	499	2.00%
2021/11/16	21	12.30	0	0.00	12.00	21	486	4.31%
2021/11/04	1	11.05	1	11.15	11.05	0	442	0.00%
2021/10/28	0	0.00	1	11.05	11.00	-1	452	-0.22%
2021/10/27	0	0.00	1	11.00	11.00	-1	461	-0.22%
2021/10/26	0	0.00	0.9	10.95	10.90	-0.9	482	-0.18%
2021/09/22	0	0.00	2	10.80	10.80	-2	834	-0.24%
2021/09/06	0	0.00	5	11.05	11.05	-5	1,098	-0.46%
2021/08/23	1	11.20	0	0.00	11.05	1	1,150	0.09%
2021/08/20	0	0.00	1	10.65	10.75	-1	1,169	-0.09%
2021/08/17	0.2	11.35	0	0.00	11.15	0.2	1,175	0.02%
2021/08/16	0.1	11.50	0	0.00	11.30	0.1	1,195	0.01%
2021/08/09	0	0.00	0.1	12.15	12.20	-0.1	1,326	-0.01%
2021/08/06	0	0.00	0.3	12.00	11.95	-0.3	1,345	-0.02%
2021/07/29	5	12.05	0	0.00	11.90	5	1,721	0.29%
2021/07/23	6	12.30	6	12.10	12.10	0	2,160	0.00%
2021/07/22	3	12.50	3	12.25	12.25	0	2,188	0.00%
2021/07/21	5	12.33	5	12.35	12.20	0	2,219	0.00%
2021/07/20	0	0.00	14	11.80	11.75	-14	2,217	-0.63%
2021/07/16	0	0.00	5	12.00	11.90	-5	2,321	-0.22%
2021/07/15	1	12.05	0	0.00	12.00	1	2,377	0.04%
2021/06/28	0	0.00	1	13.40	13.50	-1	3,616	-0.03%
2021/06/07	1	11.95	0	0.00	11.90	1	3,506	0.03%
2021/05/28	0	0.00	10	12.90	13.00	-10	3,481	-0.29%
2021/05/27	0	0.00	1	12.65	12.70	-1	3,482	-0.03%
2021/05/24	0	0.00	2.1	12.63	12.75	-2.1	3,507	-0.06%
2021/05/21	2	12.45	0	0.00	12.40	2	3,527	0.06%
2021/05/18	0	0.00	8	11.03	11.55	-8	3,476	-0.23%
2021/05/17	6	11.02	5	11.18	10.80	1	3,434	0.03%
2021/05/14	0	0.00	3	12.08	11.95	-3	3,379	-0.09%
2021/05/13	0	0.00	1	12.20	12.05	-1	3,345	-0.03%
2021/05/12	8	12.85	0	0.00	12.20	8	3,298	0.24%
2021/05/10	20	14.00	3.1	14.18	14.40	16.9	3,133	0.54%
2021/05/07	1	13.30	0	0.00	13.30	1	3,039	0.03%
2021/05/04	0	0.00	32	13.04	12.90	-32	2,879	-1.11%
2021/05/03	4	14.83	3	14.43	14.20	1	2,751	0.04%
2021/04/29	4	14.06	7.7	14.07	14.90	-3.7	2,677	-0.14%
2021/04/28	15	15.18	0	0.00	15.15	15	2,470	0.61%
2021/04/27	0	0.00	5	16.00	15.40	-5	2,436	-0.21%
2021/04/26	7	15.70	9	15.46	15.70	-2	2,389	-0.08%
2021/04/23	0	0.00	6	14.91	14.95	-6	2,333	-0.26%
2021/04/22	10	15.20	15	15.24	15.10	-5	2,309	-0.22%
2021/04/21	12	15.98	10	15.75	15.70	2	2,263	0.09%
2021/04/20	2	16.00	0	0.00	16.00	2	2,211	0.09%
2021/04/15	1	16.20	27	16.03	16.05	-26	1,998	-1.30%
2021/04/14	6	15.20	61	15.10	16.00	-55	1,919	-2.87%
2021/04/13	14	16.08	2	16.78	15.65	12	1,816	0.66%
2021/04/12	19	15.82	11.8	16.02	16.05	7.2	1,617	0.45%
2021/04/09	46	14.15	52.8	14.42	14.60	-6.8	1,284	-0.53%
2021/04/08	0	0.00	14	13.44	13.30	-14	1,048	-1.34%
2021/04/06	5	12.70	0	0.00	12.70	5	962	0.52%
2021/04/01	11	13.02	10	13.05	13.00	1	939	0.11%
2021/03/31	26.1	13.09	3	12.90	13.15	23.1	909	2.54%
2021/03/30	5	12.05	0	12.90	12.90	5	827	0.60%
2021/03/29	0.1	12.15	0	0.00	12.05	0.1	769	0.01%
2021/03/24	0	12.20	0	0.00	12.25	0	758	0.00%
2021/03/22	0	0.00	4	12.45	12.40	-4	753	-0.53%
2021/03/11	2	12.40	2	12.40	12.45	0	748	0.00%
2021/03/04	7	12.12	0	0.00	12.10	7	809	0.87%
2021/03/03	0	0.00	2	12.10	12.10	-2	804	-0.25%
2021/03/02	5	12.35	0	0.00	12.10	5	801	0.62%
2021/02/26	2	12.05	1	12.10	12.05	1	782	0.13%
2021/02/23	0	0.00	7	11.49	11.80	-7	739	-0.95%
2021/02/05	3	10.97	0	0.00	10.80	3	700	0.43%
2021/02/04	1	10.50	2	10.70	10.85	-1	693	-0.14%
2021/02/03	1	10.45	2	10.28	10.30	-1	697	-0.14%
2021/02/02	0	0.00	6	9.99	9.99	-6	712	-0.84%
2021/02/01	1	9.94	3	10.00	10.00	-2	715	-0.28%
2021/01/19	0	0.00	0	11.20	11.20	0	931	0.00%
2021/01/18	0.1	10.35	0	0.00	10.60	0.1	925	0.01%
2021/01/06	10	11.70	0	0.00	11.20	10	1,040	0.96%
2020/12/29	5	11.83	5.2	11.87	11.80	-0.2	1,050	-0.02%
2020/12/14	0	0.00	0.8	12.10	12.10	-0.8	1,146	-0.07%
2020/12/04	1	12.55	0	0.00	12.50	1	1,339	0.07%
2020/11/30	0	0.00	11	12.83	13.00	-11	1,463	-0.75%
2020/11/24	2	12.30	0	0.00	12.35	2	1,516	0.13%
2020/11/20	2	12.25	0	0.00	12.35	2	1,567	0.13%
2020/11/19	1	12.40	0	0.00	12.35	1	1,627	0.06%
2020/11/13	0	0.00	2	12.40	12.40	-2	1,943	-0.10%
2020/11/10	0	0.00	2	12.65	12.55	-2	2,047	-0.10%
2020/11/04	1	12.85	1	12.85	12.80	0	2,453	0.00%
2020/11/03	6	13.26	0	0.00	12.95	6	2,531	0.24%
2020/10/30	3	13.15	0	0.00	12.90	3	2,770	0.11%
2020/10/29	2	12.98	1	12.95	12.95	1	3,003	0.03%
2020/10/28	1	13.10	3	13.20	13.25	-2	3,153	-0.06%
2020/10/22	0	0.00	21	13.62	13.10	-21	3,274	-0.64%
2020/10/21	24	12.24	1	12.30	12.90	23	3,204	0.72%
2020/10/16	0	0.00	2	12.15	12.15	-2	3,261	-0.06%
2020/10/07	0	0.00	2	12.90	12.90	-2	3,473	-0.06%
2020/10/05	5	13.10	0	0.00	13.05	5	3,570	0.14%
2020/09/29	6	13.18	0	0.00	13.10	6	3,690	0.16%
2020/09/25	10	13.00	0	0.00	12.85	10	3,784	0.26%
2020/09/24	1	12.90	20	12.73	12.75	-19	3,817	-0.50%
2020/09/22	1	13.10	1	13.10	13.10	0	3,946	0.00%
2020/09/21	3	13.42	0	0.00	13.35	3	4,024	0.07%
2020/09/18	1	13.70	0	0.00	13.70	1	4,048	0.02%
2020/09/17	5	13.71	1	13.80	13.65	4	4,078	0.10%
2020/09/16	6	13.53	2	13.55	13.50	4	4,161	0.10%
2020/09/15	5	13.75	6	13.94	13.75	-1	4,237	-0.02%
2020/09/14	5	13.80	7	13.93	13.75	-2	4,266	-0.05%
2020/09/11	0	0.00	3	14.67	14.15	-3	4,250	-0.07%
2020/09/08	5	15.04	10	14.55	15.15	-5	4,251	-0.12%
2020/09/03	11	14.77	2	14.80	14.50	9	4,214	0.21%
2020/09/01	4.2	15.00	4	14.90	14.85	0.2	4,170	0.00%
2020/08/31	4	14.95	0	0.00	15.05	4	4,127	0.10%
2020/08/28	2	15.05	1	14.85	14.75	1	4,127	0.02%
2020/08/27	2	14.88	0	0.00	14.75	2	4,107	0.05%
2020/08/26	2	14.85	2	14.93	14.95	0	4,086	0.00%
2020/08/25	14	15.01	13	15.00	15.10	1	4,064	0.02%
2020/08/24	11	14.79	14	15.11	15.35	-3	4,016	-0.07%
2020/08/21	6	13.67	12	13.61	14.00	-6	3,907	-0.15%
2020/08/20	10	12.85	0	0.00	12.75	10	3,936	0.25%
2020/08/19	1	13.90	11	13.66	13.65	-10	3,897	-0.26%
2020/08/18	0	0.00	1	14.15	14.20	-1	3,859	-0.03%
2020/08/14	4	14.80	0	0.00	14.65	4	3,784	0.11%
2020/08/13	8	15.09	7	14.75	14.60	1	3,762	0.03%
2020/08/12	6	15.11	0	0.00	14.90	6	3,724	0.16%
2020/08/11	12	15.24	8	15.34	15.60	4	3,651	0.11%
2020/08/07	3	15.05	0	0.00	14.90	3	3,341	0.09%
2020/08/06	10	15.79	5	15.83	15.75	5	3,250	0.15%
2020/08/05	10	16.07	9	16.52	15.70	1	3,126	0.03%
2020/08/04	11	15.75	7	15.84	15.90	4	2,949	0.14%
2020/08/03	34	14.74	38	14.70	14.70	-4	2,702	-0.15%
2020/07/31	10	13.38	5	13.59	13.65	5	2,557	0.20%
2020/07/30	4	12.60	0	0.00	12.45	4	2,480	0.16%
2020/07/29	6	12.58	0	0.00	12.55	6	2,458	0.24%
2020/07/28	2	11.90	0	0.00	12.80	2	2,424	0.08%
2020/07/27	12	12.33	0	0.00	11.65	12	2,338	0.51%
2020/07/23	2	12.93	15	13.23	12.90	-13	2,251	-0.58%
2020/07/22	2	14.00	23	13.86	13.80	-21	2,191	-0.96%
2020/07/21	2	13.80	0	0.00	14.00	2	2,173	0.09%
2020/07/20	26	14.29	6	14.07	13.80	20	2,133	0.94%
2020/07/17	1	14.45	4	14.69	14.30	-3	2,079	-0.14%
2020/07/16	0	0.00	3	14.83	15.00	-3	2,017	-0.15%
2020/07/15	2	15.03	3	14.72	15.00	-1	1,987	-0.05%
2020/07/14	1	14.60	0	0.00	14.55	1	1,939	0.05%
2020/07/10	1	14.55	2	14.45	14.55	-1	1,859	-0.05%
2020/07/09	1	16.00	3	16.00	16.00	-2	1,799	-0.11%
2020/07/06	2	15.85	0	0.00	15.60	2	1,615	0.12%
2020/07/03	0	0.00	4	16.09	16.00	-4	1,568	-0.26%
2020/07/02	0	0.00	3	15.80	15.70	-3	1,523	-0.20%
2020/07/01	0	0.00	3	14.78	14.70	-3	1,444	-0.21%
2020/06/30	2	13.55	14	13.03	13.55	-12	1,365	-0.88%
2020/06/29	26	12.09	0	0.00	12.35	26	1,269	2.05%
2020/06/24	0	0.00	5	12.10	12.00	-5	1,224	-0.41%
2020/06/23	9	12.26	7	12.30	12.05	2	1,182	0.17%
2020/06/22	0	0.00	2	12.15	12.15	-2	1,082	-0.18%
2020/06/17	1	10.15	0	0.00	10.30	1	886	0.11%
2020/06/16	0	0.00	5	10.30	10.35	-5	860	-0.58%
2020/06/15	0	0.00	31	9.58	10.25	-31	772	-4.02%
2020/06/12	0	0.00	22	9.22	9.36	-22	732	-3.00%
2020/06/11	1	9.28	60	9.28	9.28	-59	696	-8.47%
2020/06/09	10	8.61	0	0.00	8.61	10	652	1.53%
2020/06/08	2	9.05	71	8.95	8.77	-69	647	-10.65%
2020/06/04	1	8.31	1	8.63	8.28	0	612	0.00%
2020/06/03	2	8.70	0	0.00	8.65	2	583	0.34%
2020/06/02	0	0.00	10	9.00	8.84	-10	566	-1.76%
2020/06/01	0	0.00	6	9.15	8.84	-6	556	-1.08%
2020/05/29	5	9.02	13	9.00	8.98	-8	542	-1.47%
2020/05/28	30	8.85	8	8.94	8.78	22	522	4.21%
2020/05/27	71	9.06	111	9.41	9.28	-40	490	-8.16%	大賣/
2020/05/26	207	8.44	0	0.00	8.59	207	394	52.44%	大買/鉅額交易
2020/05/25	0	0.00	5	7.81	7.81	-5	360	-1.39%
2020/05/20	2	6.97	0	0.00	6.87	2	327	0.61%
2020/05/19	1	6.71	0	0.00	7.00	1	321	0.31%
2020/05/18	0	0.00	5	6.75	6.82	-5	296	-1.68%
2020/05/13	0	0.00	0.1	6.16	6.16	-0.1	274	-0.02%
2020/05/08	7	6.07	6	5.86	6.14	1	262	0.38%
2020/05/07	2	6.00	0	0.00	6.11	2	246	0.81%
2020/03/17	0	3.84	0	0.00	3.82	0	247	0.00%
2020/03/03	0.1	6.25	0	0.00	6.39	0.1	245	0.04%
2020/02/27	2	6.53	0	0.00	6.50	2	248	0.80%
2020/02/21	0	0.00	5	7.03	7.00	-5	251	-1.99%
2020/02/12	7	6.06	0	0.00	6.03	7	243	2.88%
2020/01/16	0	0.00	3	7.25	7.23	-3	245	-1.22%
2020/01/02	2	8.14	0	0.00	8.14	2	255	0.78%
2019/12/31	0.2	7.91	0	0.00	7.91	0.2	248	0.08%
2019/12/30	6	7.97	0	0.00	7.91	6	245	2.44%
2019/12/27	0	0.00	1.4	7.38	7.42	-1.4	223	-0.63%
2019/12/23	0	0.00	6	6.88	6.88	-6	194	-3.08%
2019/11/19	0	0.00	2	4.19	4.15	-2	155	-1.29%
2019/11/05	0	0.00	2	4.30	4.27	-2	151	-1.32%
2019/10/29	0	0.00	1	4.38	4.40	-1	155	-0.64%
2019/10/22	1	4.31	0	0.00	4.42	1	160	0.62%
2019/07/05	0	0.00	0.7	5.71	5.76	-0.7	629	-0.12%
2019/05/28	0	0.00	1	4.36	4.42	-1	1,188	-0.08%
2019/05/24	0	0.00	3	4.70	4.50	-3	1,189	-0.25%
2019/05/21	0	0.00	4	4.38	5.31	-4	1,246	-0.32%
2019/05/20	0.4	4.86	0	0.00	4.86	0.4	1,232	0.03%
2019/05/17	2.5	5.39	0	0.00	5.39	2.5	1,239	0.20%
2019/05/16	1	6.00	0	0.00	5.98	1	1,205	0.08%
2019/05/03	0	0.00	1	6.39	6.40	-1	1,149	-0.09%
2019/04/30	22	5.83	22	5.96	6.06	0	1,129	0.00%
2019/04/29	6	6.40	0	0.00	6.40	6	1,082	0.55%
2019/04/25	0	0.00	10	7.26	7.15	-10	1,046	-0.96%
2019/04/18	0	7.40	0	0.00	7.40	0	1,099	0.00%
2019/04/16	2	7.60	0	0.00	7.68	2	1,092	0.18%
2019/04/15	1	7.60	1	7.65	7.55	0	1,108	0.00%
2019/04/09	1	7.92	9	7.92	7.91	-8	1,171	-0.68%
2019/04/08	1	8.02	3	8.04	8.02	-2	1,156	-0.17%
2019/04/03	4	8.02	1	8.06	8.02	3	1,149	0.26%
2019/04/02	1	8.04	0	0.00	8.04	1	1,138	0.09%
2019/04/01	0	0.00	20	8.36	8.26	-20	1,124	-1.78%
2019/03/29	31	8.35	6	8.32	8.55	25	1,102	2.27%
2019/03/28	0	0.00	135	8.19	8.16	-135	1,051	-12.83%	大賣/鉅額交易
2019/03/26	135	8.12	0	0.00	8.08	135	1,029	13.11%	大買/鉅額交易
2019/03/25	0	0.00	0.4	8.06	8.06	-0.4	1,023	-0.04%
2019/03/22	0	0.00	5	8.04	8.38	-5	1,009	-0.50%
2019/03/19	0	0.00	2	7.93	7.93	-2	968	-0.21%
2019/03/15	3	8.28	0	0.00	8.19	3	953	0.31%
2019/03/14	5	8.27	5	8.40	8.22	0	932	0.00%
2019/03/13	3	7.61	0	0.00	7.80	3	882	0.34%
2019/03/11	6	7.40	0	0.00	7.40	6	858	0.70%
2019/03/08	0	0.00	8	7.45	7.44	-8	852	-0.94%
2019/03/07	5	6.99	1	7.24	7.65	4	826	0.48%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/02/26	1	8.45	0	0.00	8.40	1	647	0.15%
2019/02/21	0	0.00	2	8.65	8.56	-2	678	-0.29%
2019/02/20	16	8.85	0	0.00	8.77	16	718	2.23%
2019/02/19	0	0.00	1	8.51	8.61	-1	746	-0.13%
2019/02/18	5	8.24	0	0.00	8.29	5	823	0.61%
2019/02/15	0	0.00	1	8.25	8.24	-1	821	-0.12%
2019/01/23	2	8.20	0	0.00	8.19	2	832	0.24%
2019/01/18	0	0.00	2	8.28	8.27	-2	828	-0.24%
2019/01/16	1	8.40	0	0.00	8.28	1	828	0.12%
2019/01/15	5	8.25	3	8.29	8.22	2	809	0.25%
2019/01/08	1	7.80	0	0.00	7.78	1	757	0.13%
2019/01/04	17	8.36	15	8.24	8.00	2	748	0.27%
2018/12/22	2	7.55	0	0.00	7.53	2	712	0.28%
2018/12/12	0	0.00	1	7.80	7.85	-1	757	-0.13%
2018/12/10	1	7.82	0	0.00	7.77	1	760	0.13%
2018/12/03	0	0.00	1	8.21	8.17	-1	771	-0.13%
2018/11/29	2	7.97	0	0.00	7.96	2	757	0.26%
2018/11/22	0	0.00	2	8.32	8.16	-2	727	-0.28%
2018/11/21	1	8.13	0	0.00	8.20	1	720	0.14%
2018/11/19	0	0.00	1	8.38	8.24	-1	684	-0.15%
2018/11/16	5	8.95	10	9.04	8.79	-5	633	-0.79%
2018/11/15	10	8.34	7	8.63	8.63	3	545	0.55%
2018/11/12	0	0.00	2	7.82	7.84	-2	476	-0.42%
2018/11/05	0	0.00	2	7.37	7.37	-2	597	-0.33%
2018/11/01	1	7.51	0	0.00	7.50	1	602	0.17%
2018/10/29	0	0.00	3	7.29	7.25	-3	649	-0.46%
2018/10/26	0	0.00	1	7.29	7.25	-1	659	-0.15%
2018/10/16	7	7.62	0	0.00	7.60	7	651	1.07%
2018/10/11	1	7.43	0	0.00	7.43	1	640	0.16%
2018/10/09	2	8.30	0	0.00	8.25	2	600	0.33%
2018/10/05	1	8.33	0	0.00	8.33	1	604	0.17%
2018/10/04	73	8.58	0	0.00	8.56	73	602	12.11%
2018/10/03	1	8.42	0	0.00	8.40	1	597	0.17%
2018/09/27	5	8.40	0	0.00	8.46	5	604	0.83%
2018/09/25	3	8.29	0	0.00	8.30	3	596	0.50%
2018/09/21	1	8.52	0	0.00	8.51	1	589	0.17%
2018/09/18	3	8.64	0	0.00	8.64	3	587	0.51%
2018/09/13	3	8.72	0	0.00	8.70	3	615	0.49%
2018/09/11	3	8.74	0	0.00	8.75	3	626	0.48%
2018/09/07	3	8.89	0	0.00	8.80	3	632	0.47%
2018/09/06	1	9.08	0	0.00	9.09	1	631	0.16%
2018/09/05	1	9.17	0	0.00	9.17	1	639	0.16%
2018/09/04	3	9.21	0	0.00	9.15	3	656	0.46%
2018/09/03	22	9.53	5	9.38	9.38	17	673	2.52%
2018/08/29	0	0.00	2	9.52	9.64	-2	729	-0.27%
2018/08/24	0	0.00	10	9.50	9.50	-10	767	-1.30%
2018/08/20	12	9.53	0	0.00	9.38	12	790	1.52%
2018/08/17	0	0.00	5	9.12	9.12	-5	768	-0.65%
2018/08/13	7	8.71	11	8.72	8.74	-4	761	-0.53%
2018/08/10	2	9.72	5	9.73	9.67	-3	706	-0.42%
2018/08/03	0.4	10.10	0	0.00	10.10	0.4	687	0.06%
2018/08/01	0.4	10.50	0	0.00	10.50	0.4	663	0.06%
2018/07/27	0.4	10.60	0	0.00	10.70	0.4	664	0.07%
2018/07/25	0.4	10.55	0	0.00	10.60	0.4	672	0.06%
2018/07/24	10	10.55	0	0.00	10.55	10	672	1.49%
2018/07/20	0.3	10.70	0	0.00	10.70	0.3	676	0.04%
2018/07/19	0.4	10.80	0	0.00	10.80	0.4	679	0.05%
2018/07/18	0.3	10.80	0	0.00	10.80	0.3	690	0.05%
2018/07/09	0.3	10.85	0	0.00	10.90	0.3	730	0.04%
2018/06/14	2	11.30	2	11.20	11.30	0	785	0.00%
2018/06/13	0	0.00	14	11.30	11.25	-14	862	-1.62%
2018/06/12	4	11.35	0	0.00	11.35	4	901	0.44%
2018/06/11	0	0.00	24	11.53	11.30	-24	895	-2.68%
2018/06/06	4	12.00	5	12.10	11.95	-1	912	-0.11%
2018/06/05	0	0.00	1	11.45	11.55	-1	925	-0.11%
2018/06/04	5	11.35	0	0.00	11.30	5	932	0.54%
2018/06/01	5	11.45	0	0.00	11.40	5	965	0.52%
2018/05/31	5	11.30	0	0.00	11.35	5	997	0.50%
2018/05/24	0	0.00	3	11.40	11.30	-3	1,005	-0.30%
2018/05/21	1	11.55	0	0.00	11.60	1	1,016	0.10%
2018/05/17	4	10.84	0	0.00	11.00	4	1,018	0.39%
2018/05/08	0	0.00	69	11.09	11.10	-69	1,141	-6.05%
2018/05/07	10	11.35	0	0.00	11.15	10	1,162	0.86%
2018/04/27	9	11.25	0	0.00	11.15	9	1,283	0.70%
2018/04/24	19	11.18	0.8	10.90	10.95	18.2	1,466	1.24%
2018/04/23	0.4	11.15	0	0.00	11.15	0.4	1,521	0.02%
2018/04/20	0.4	11.35	7	11.55	11.35	-6.7	1,539	-0.43%
2018/04/19	3	11.60	4	11.60	11.55	-1	1,567	-0.06%
2018/04/18	0	0.00	26	11.65	11.55	-26	1,594	-1.63%
2018/04/13	19	12.19	0	0.00	12.10	19	1,817	1.05%
2018/04/12	15	12.04	2	12.00	12.10	13	1,885	0.69%
2018/04/11	2	12.00	0	0.00	11.95	2	1,925	0.10%
2018/04/09	0.5	12.00	0	0.00	12.05	0.5	2,176	0.02%
2018/04/03	0	0.00	15	12.10	12.20	-15	2,425	-0.62%
2018/03/23	1	12.30	1	12.25	12.40	0	3,414	0.00%
2018/03/21	0	0.00	5	12.75	12.70	-5	3,456	-0.14%
2018/03/20	1	12.60	0	0.00	12.70	1	3,488	0.03%
2018/03/19	1	12.90	17	12.98	12.90	-16	3,529	-0.45%
2018/03/15	5	13.55	0	0.00	13.45	5	3,679	0.14%
2018/03/14	2	13.50	0	0.00	13.45	2	3,720	0.05%
2018/03/13	0	0.00	5	13.40	13.40	-5	3,737	-0.13%
2018/03/12	6	13.42	15	13.50	13.40	-9	3,786	-0.24%
2018/03/09	21	13.83	10	13.80	13.80	11	3,783	0.29%
2018/03/08	10	13.60	1	13.70	13.70	9	3,803	0.24%
2018/03/07	15	13.67	20	13.30	13.25	-5	3,911	-0.13%
2018/03/06	5	13.30	1	13.55	13.55	4	3,884	0.10%
2018/02/27	0	0.00	2	12.85	13.00	-2	3,928	-0.05%
2018/02/26	10	13.40	0	0.00	13.30	10	3,945	0.25%
2018/02/23	0	0.00	2	13.28	13.20	-2	3,935	-0.05%
2018/02/22	2	13.15	1	13.10	13.00	1	3,935	0.03%
2018/02/21	11	12.68	0	0.00	13.00	11	3,946	0.28%
2018/02/12	0	0.00	25	12.59	12.35	-25	3,950	-0.63%
2018/02/07	20	12.25	0	0.00	12.20	20	3,945	0.51%
2018/02/06	2	11.70	0	0.00	12.00	2	3,942	0.05%
2018/02/05	0	0.00	5	12.90	13.00	-5	3,895	-0.13%
2018/02/02	2	13.30	0	0.00	13.20	2	3,883	0.05%
2018/02/01	0	0.00	0	13.40	13.40	0	3,884	0.00%
2018/01/30	0	13.15	2	13.25	13.15	-2	3,836	-0.05%
2018/01/26	0	0.00	1	13.80	13.70	-1	3,800	-0.03%
2018/01/25	98	13.89	90	13.80	13.70	8	3,798	0.21%
2018/01/24	1	13.70	120	13.69	13.70	-119	3,797	-3.13%	大賣/鉅額交易
2018/01/22	120	14.38	2	14.65	14.30	118	3,715	3.18%	大買/鉅額交易
2018/01/19	6	14.53	145	14.39	14.35	-139	3,648	-3.81%	大賣/鉅額交易
2018/01/18	39	14.19	1	14.15	14.10	38	3,551	1.07%
2018/01/17	6	14.41	8	14.27	14.20	-2	3,535	-0.06%
2018/01/16	7	14.01	170	14.09	14.10	-163	3,472	-4.69%	大賣/鉅額交易
2018/01/15	0	0.00	121	14.08	14.05	-121	3,447	-3.51%	大賣/鉅額交易
2018/01/12	2	14.25	1	14.15	14.10	1	3,414	0.03%
2018/01/11	100	14.20	0	0.00	14.15	100	3,383	2.96%
2018/01/10	0	0.00	100	14.68	14.30	-100	3,317	-3.01%
2018/01/09	0	0.00	251	14.26	14.40	-251	3,193	-7.86%	大賣/鉅額交易
2018/01/08	170	14.26	6	14.60	14.00	164	3,129	5.24%	大買/鉅額交易
2018/01/05	75	14.78	15	15.00	14.65	60	3,050	1.97%
2018/01/04	110	14.85	20	14.90	14.70	90	2,993	3.01%	大買/
2018/01/03	138	14.21	257	14.44	15.00	-119	2,907	-4.09%	大買/大賣/鉅額交易
2018/01/02	188	14.72	106	14.84	14.30	82	2,719	3.02%	大買/大賣/