慶豐富 (9935)-日盛券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.65
漲跌
▼0.60
漲幅
-2.38%
成交量
480張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.2	18.60	18.80	-0.2	219	-0.08%
2023/03/27	0	0.00	0	18.70	18.70	0	220	0.00%
2023/03/23	0	18.50	0	0.00	18.35	0	214	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	1	18.40	0	0.00	18.45	1	214	0.47%
2023/03/17	3	18.22	0	0.00	18.15	3	213	1.41%
2023/03/10	0	0.00	12	18.25	18.35	-12	209	-5.72%
2023/02/20	1	17.80	0	0.00	17.80	1	92	1.08%
2023/02/06	25	17.77	0	0.00	17.70	25	99	25.24%
2023/02/03	0	17.95	0	0.00	17.80	0	98	0.01%
2022/12/08	0	0.00	9	17.54	17.75	-9	118	-7.58%
2022/12/07	0	0.00	7	17.56	17.65	-7	118	-5.88%
2022/12/06	0	0.00	5	17.67	17.60	-5	120	-4.13%
2022/12/05	0	0.00	8	17.82	17.85	-8	121	-6.58%
2022/12/02	0	0.00	6	17.70	17.80	-6	124	-4.81%
2022/12/01	0	0.00	10	17.75	17.85	-10	123	-8.13%
2022/11/30	0	0.00	10	17.63	17.70	-10	123	-8.11%
2022/11/29	0	0.00	10	17.38	17.55	-10	121	-8.22%
2022/11/28	0	0.00	6	17.26	17.35	-6	121	-4.95%
2022/11/25	0	0.00	5	17.30	17.35	-5	122	-4.08%
2022/11/24	0	0.00	7	17.43	17.45	-7	124	-5.62%
2022/11/23	0	0.00	7	17.35	17.45	-7	125	-5.59%
2022/11/22	0	0.00	6	17.40	17.40	-6	128	-4.68%
2022/11/21	0	0.00	7	17.46	17.55	-7	127	-5.50%
2022/11/18	0	0.00	8	17.61	17.55	-8	127	-6.29%
2022/11/17	0	0.00	9	17.66	17.70	-9	126	-7.13%
2022/11/16	0	0.00	10	17.66	17.65	-10	127	-7.87%
2022/11/15	0	0.00	8	17.46	17.60	-8	125	-6.38%
2022/11/14	0	0.00	15	17.32	17.50	-15	129	-11.54%
2022/11/11	0	0.00	8	17.13	17.20	-8	127	-6.26%
2022/11/10	0	0.00	7	17.14	17.15	-7	126	-5.54%
2022/11/09	2	17.15	10	17.18	17.20	-8	124	-6.41%
2022/11/08	0	18.50	12	17.10	17.05	-12	125	-9.56%
2022/11/07	1	16.80	15	16.81	16.95	-14	123	-11.33%
2022/11/04	1	16.45	5	16.45	16.60	-4	122	-3.26%
2022/11/03	0	0.00	7	16.48	16.60	-7	124	-5.64%
2022/11/02	0	0.00	7	16.61	16.50	-7	127	-5.47%
2022/11/01	0	0.00	6	16.51	16.65	-6	126	-4.73%
2022/10/31	0	0.00	6	16.46	16.60	-6	126	-4.75%
2022/10/28	0	0.00	7	16.44	16.55	-7	126	-5.52%
2022/10/27	0	0.00	7	16.64	16.50	-7	125	-5.56%
2022/10/26	0	0.00	7	16.65	16.75	-7	125	-5.57%
2022/10/25	0	0.00	8	16.63	16.70	-8	126	-6.32%
2022/10/24	0	0.00	9	16.67	16.70	-9	124	-7.25%
2022/10/21	0	0.00	7	16.59	16.65	-7	124	-5.63%
2022/10/20	0	0.00	6	16.62	16.65	-6	125	-4.79%
2022/10/19	0	0.00	6	16.74	16.75	-6	125	-4.79%
2022/10/18	0	0.00	9	16.83	16.75	-9	129	-6.96%
2022/10/17	0	0.00	5	16.66	16.85	-5	128	-3.90%
2022/10/05	1	17.20	0	0.00	17.35	1	119	0.84%
2022/09/28	1	17.35	0	0.00	17.20	1	118	0.85%
2022/09/15	0	18.50	0	0.00	18.00	0	123	0.00%
2022/09/13	0	0.00	6	17.97	18.00	-6	127	-4.71%
2022/09/12	6	17.93	0	0.00	18.00	6	129	4.62%
2022/08/31	3	18.43	0	0.00	18.45	3	271	1.10%
2022/08/30	1	18.40	0	0.00	18.40	1	269	0.37%
2022/08/26	0	0.00	2	18.15	18.15	-2	266	-0.75%
2022/08/17	1	17.70	0	0.00	17.75	1	259	0.39%
2022/08/15	1	17.70	0	0.00	17.80	1	258	0.39%
2022/08/12	0	0.00	6	17.63	17.70	-6	258	-2.32%
2022/08/09	0	0.00	9	17.49	17.45	-9	256	-3.51%
2022/08/08	0	0.00	1	17.90	17.90	-1	253	-0.39%
2022/08/03	0	0.00	3	17.95	17.90	-3	257	-1.16%
2022/07/29	0	0.00	3	18.30	18.45	-3	257	-1.17%
2022/07/28	0	0.00	3	18.50	18.45	-3	259	-1.16%
2022/07/27	1	18.40	3	18.40	18.50	-2	259	-0.77%
2022/07/26	0	0.00	3	18.32	18.50	-3	257	-1.16%
2022/07/25	0	0.00	4	18.60	18.50	-4	257	-1.56%
2022/07/22	1	17.65	0	0.00	17.80	1	252	0.40%
2022/06/20	0	0.00	2	17.70	17.70	-2	270	-0.74%
2022/06/17	2	17.93	0	0.00	18.00	2	267	0.75%
2022/06/15	0	0.00	2	18.88	18.95	-2	253	-0.79%
2022/06/14	1	19.85	0	0.00	19.75	1	246	0.41%
2022/06/13	3	20.10	3	20.00	20.00	0	235	0.00%
2022/06/10	14	20.20	14	19.95	20.10	0	206	0.00%
2022/06/01	1	17.60	0	0.00	17.80	1	128	0.78%
2022/05/11	0	0.00	9	17.38	17.50	-9	131	-6.82%
2022/04/07	0	0.00	8	17.30	17.50	-8	129	-6.20%
2022/04/06	0	0.00	6	17.61	17.70	-6	129	-4.63%
2022/03/31	0	0.00	5	17.78	17.75	-5	134	-3.71%
2022/03/10	0	0.00	2	17.75	17.80	-2	129	-1.54%
2022/03/08	0	0.00	4	17.08	17.60	-4	127	-3.13%
2022/02/16	0	0.00	5	19.00	19.20	-5	156	-3.20%
2022/01/03	0	0.00	3	19.65	19.80	-3	166	-1.81%
2021/12/29	0	0.00	14	19.70	19.70	-14	169	-8.25%
2021/12/27	0	0.00	4	19.95	19.85	-4	176	-2.26%
2021/11/08	1	20.45	0	0.00	20.55	1	174	0.57%
2021/10/13	0	0.00	7	19.10	19.70	-7	243	-2.88%
2021/10/08	4	19.45	0	0.00	19.15	4	244	1.64%
2021/10/05	16	20.05	0	0.00	19.90	16	254	6.28%
2021/08/19	0	0.00	2	19.95	20.05	-2	422	-0.47%
2021/07/27	10	22.15	0	0.00	22.00	10	550	1.82%
2021/06/11	0	0.00	60	21.36	21.50	-60	688	-8.72%
2021/06/08	40	22.00	0	0.00	22.00	40	679	5.89%
2021/05/13	0	0.00	2	20.45	21.20	-2	677	-0.30%
2021/05/12	0	0.00	8	22.34	21.55	-8	662	-1.21%
2021/05/11	10	23.50	8	23.53	23.35	2	638	0.31%
2021/05/04	0	0.00	3	25.07	24.05	-3	604	-0.50%
2021/05/03	2	25.35	5	24.90	24.90	-3	584	-0.51%
2021/04/26	15	26.50	0	0.00	26.55	15	538	2.79%
2021/04/23	1	26.50	0	0.00	26.45	1	520	0.19%
2021/04/22	16	27.79	0	0.00	27.25	16	495	3.23%
2021/04/21	1	28.15	0	0.00	28.30	1	479	0.21%
2021/04/20	8	29.00	6	29.00	28.95	2	467	0.43%
2021/04/19	0	0.00	2	28.80	28.85	-2	442	-0.45%
2021/04/14	1	27.90	0	0.00	27.60	1	435	0.23%
2021/04/13	0	28.35	0	0.00	28.35	0	439	0.00%
2021/04/12	0	0.00	2	28.25	28.25	-2	424	-0.47%
2021/04/08	1	28.85	0	0.00	28.75	1	422	0.24%
2021/04/06	1	28.20	0	0.00	28.95	1	420	0.24%
2021/04/01	5	28.50	0	0.00	28.25	5	413	1.21%
2021/03/22	2	27.85	0	0.00	28.25	2	423	0.47%
2021/03/19	0	0.00	1	28.10	28.00	-1	433	-0.23%
2021/03/10	11	28.43	0	0.00	28.65	11	494	2.23%
2021/02/19	3	28.93	4	28.90	28.90	-1	534	-0.19%
2020/12/29	10	27.95	0	0.00	28.00	10	634	1.58%
2020/12/11	1	29.00	0	0.00	29.10	1	692	0.14%
2020/12/10	1	29.85	1	29.80	29.80	0	695	0.00%
2020/12/09	0	0.00	2	30.10	29.35	-2	694	-0.29%
2020/12/07	2	30.65	0	0.00	30.40	2	684	0.29%
2020/11/26	0	0.00	1	32.10	32.20	-1	728	-0.14%
2020/11/25	1	31.85	0	0.00	31.80	1	740	0.14%
2020/11/24	1	32.60	0	0.00	32.50	1	731	0.14%
2020/11/19	10	33.10	0	0.00	32.85	10	798	1.25%
2020/11/18	0	0.00	1	33.10	33.25	-1	855	-0.12%
2020/11/17	1	32.90	0	0.00	32.95	1	912	0.11%
2020/11/12	0	0.00	8	34.00	33.10	-8	1,082	-0.74%
2020/11/11	0	0.00	67	34.00	33.90	-67	1,099	-6.10%
2020/11/10	1	34.10	25	34.08	33.35	-24	1,109	-2.16%
2020/11/09	0	0.00	11	33.45	33.90	-11	1,112	-0.99%
2020/11/06	0	0.00	3	32.80	32.85	-3	1,109	-0.27%
2020/11/05	0	0.00	2	33.05	32.60	-2	1,116	-0.18%
2020/11/04	1	32.95	3	33.17	32.95	-2	1,124	-0.18%
2020/10/29	0	0.00	2	33.85	33.75	-2	1,262	-0.16%
2020/10/26	1	33.90	0	0.00	33.90	1	1,274	0.08%
2020/10/23	1	33.40	0	0.00	33.35	1	1,269	0.08%
2020/10/21	5	33.51	0	0.00	33.50	5	1,287	0.39%
2020/10/19	1	33.10	0	0.00	33.15	1	1,296	0.08%
2020/10/13	1	32.45	0	0.00	33.60	1	1,323	0.08%
2020/10/12	4	33.51	5	34.82	32.90	-1	1,316	-0.08%
2020/10/08	5	34.95	3	35.00	35.10	2	1,291	0.15%
2020/10/07	2	34.98	4	34.89	35.55	-2	1,262	-0.16%
2020/10/05	1	33.90	0	0.00	33.60	1	1,239	0.08%
2020/09/30	1	33.45	0	0.00	33.60	1	1,248	0.08%
2020/09/29	1	34.05	0	0.00	33.70	1	1,280	0.08%
2020/09/24	21	32.72	0	0.00	33.10	21	1,292	1.63%
2020/09/22	1	33.90	7	34.26	33.95	-6	1,287	-0.47%
2020/09/21	8	35.38	0	0.00	35.20	8	1,283	0.62%
2020/09/18	1	34.00	0	0.00	34.25	1	1,280	0.08%
2020/09/17	21	33.72	0	0.00	33.90	21	1,388	1.51%
2020/09/16	6	33.53	0	0.00	33.45	6	1,410	0.43%
2020/09/15	40	34.06	0	0.00	33.65	40	1,446	2.77%
2020/09/11	4	32.60	4	32.80	32.80	0	1,454	0.00%
2020/09/09	0	0.00	6	33.60	33.80	-6	1,461	-0.41%
2020/09/07	5	33.80	0	0.00	33.60	5	1,538	0.33%
2020/09/02	1	33.45	0	0.00	33.40	1	1,629	0.06%
2020/09/01	1	33.75	1	34.25	33.70	0	1,652	0.00%
2020/08/24	20	36.19	0	0.00	35.15	20	1,834	1.09%
2020/08/20	0	0.00	1	33.70	33.65	-1	1,780	-0.06%
2020/08/19	13	35.26	13	35.03	35.50	0	1,736	0.00%
2020/08/18	9	35.10	10	34.51	34.60	-1	1,686	-0.06%
2020/08/12	4	31.50	0	0.00	32.00	4	1,603	0.25%
2020/08/11	0	0.00	6	32.13	32.00	-6	1,604	-0.37%
2020/08/07	4	33.15	1	34.50	32.70	3	1,621	0.19%
2020/08/06	11	33.70	20	32.30	33.90	-9	1,568	-0.57%
2020/08/05	1	32.00	12	32.06	31.75	-11	1,519	-0.72%
2020/08/04	4	31.90	21	31.50	31.70	-17	1,534	-1.11%
2020/08/03	3	30.90	26	30.89	30.90	-23	1,542	-1.49%
2020/07/31	0	0.00	2	31.58	30.50	-2	1,576	-0.13%
2020/07/27	3	29.60	0	0.00	29.45	3	1,845	0.16%
2020/07/22	0	0.00	5	30.75	30.80	-5	1,908	-0.26%
2020/07/15	0	0.00	0.1	29.65	29.80	-0.1	1,953	0.00%
2020/07/13	0	0.00	8	30.30	30.25	-8	1,980	-0.40%
2020/07/03	0	0.00	4	31.08	31.00	-4	2,013	-0.20%
2020/06/22	0	0.00	10	33.30	33.70	-10	1,889	-0.53%
2020/06/19	10	32.85	0	0.00	33.00	10	1,863	0.54%
2020/06/18	0	0.00	15	33.05	32.80	-15	1,854	-0.81%
2020/06/17	15	32.90	15	33.33	32.45	0	1,852	0.00%
2020/06/16	15	32.53	0	0.00	33.05	15	1,851	0.81%
2020/06/15	0	0.00	10	34.60	32.00	-10	1,888	-0.53%
2020/06/12	10	32.63	0	0.00	32.35	10	1,883	0.53%
2020/06/10	22	33.11	22	33.35	33.75	0	1,849	0.00%
2020/06/09	3	33.00	0	0.00	33.55	3	1,835	0.16%
2020/06/08	0	0.00	64	32.43	32.90	-64	1,837	-3.48%
2020/06/05	47	32.32	15	32.32	32.35	32	1,813	1.76%
2020/06/04	33	32.47	0	0.00	32.00	33	1,815	1.82%
2020/06/02	25	32.38	40	32.55	31.95	-15	1,816	-0.83%
2020/06/01	36	32.00	30	32.17	32.40	6	1,761	0.34%
2020/05/29	10	31.30	2	30.03	32.30	8	1,725	0.46%
2020/05/28	0	0.00	3	29.52	29.45	-3	1,631	-0.18%
2020/05/27	2	28.48	2	28.80	28.60	0	1,582	0.00%
2020/05/26	0	0.00	8	29.04	28.60	-8	1,587	-0.50%
2020/05/20	1	27.40	0	0.00	27.75	1	1,601	0.06%
2020/05/12	7	28.69	2	29.30	28.50	5	1,624	0.31%
2020/05/11	2	29.28	0	0.00	28.80	2	1,653	0.12%
2020/05/08	1	28.85	0	0.00	28.60	1	1,647	0.06%
2020/05/07	1	29.30	1	29.25	29.30	0	1,642	0.00%
2020/05/06	0	0.00	6	28.33	28.60	-6	1,611	-0.37%
2020/05/05	8	30.37	3	30.40	29.30	5	1,570	0.32%
2020/05/04	2	27.95	0	0.00	28.95	2	1,465	0.14%
2020/04/29	0	0.00	1	24.60	24.70	-1	1,343	-0.07%
2020/04/22	0	0.00	2	22.98	23.00	-2	1,323	-0.15%
2020/04/21	2	22.93	0	0.00	22.65	2	1,323	0.15%
2020/04/15	2	24.43	0	0.00	23.85	2	1,263	0.16%
2020/04/14	0	0.00	1	22.65	23.60	-1	1,225	-0.08%
2020/04/13	1	21.85	0	0.00	21.85	1	1,215	0.08%
2020/04/10	0	0.00	80	23.08	22.80	-80	1,210	-6.61%
2020/03/18	1	22.55	1	22.75	21.05	0	1,322	0.00%
2020/03/12	3	29.35	0	0.00	29.35	3	1,282	0.23%
2020/03/10	0	0.00	1	33.10	33.90	-1	1,260	-0.08%
2020/03/05	2	37.80	0	0.00	38.40	2	1,278	0.16%
2020/03/03	0	0.00	1	35.90	35.80	-1	1,317	-0.08%
2020/02/24	2	36.75	0	0.00	36.70	2	1,426	0.14%
2020/02/21	2	38.90	5.5	38.68	38.40	-3.5	1,430	-0.25%
2020/02/19	0	0.00	1	37.50	37.60	-1	1,501	-0.07%
2020/02/18	0.1	37.40	0	0.00	37.60	0.1	1,533	0.01%
2020/02/17	36.1	37.93	0	0.00	37.55	36.1	1,582	2.28%
2020/02/14	1	37.30	0	0.00	37.50	1	1,599	0.06%
2020/02/13	39.1	36.62	0	0.00	37.35	39.1	1,620	2.42%
2020/02/12	24.1	35.92	100	36.37	36.40	-75.9	1,622	-4.68%
2020/02/11	6	34.25	11	34.95	35.20	-5	1,615	-0.31%
2020/02/10	2	34.30	8	34.35	34.25	-6	1,674	-0.36%
2020/02/07	10	33.52	0	0.00	33.00	10	1,835	0.54%
2020/02/06	2	33.85	5	33.87	34.00	-3	1,882	-0.16%
2020/02/05	11	33.61	2	34.30	33.25	9	1,911	0.47%
2020/02/04	6	33.56	8	33.79	33.95	-2	1,969	-0.10%
2020/02/03	12	32.66	10	32.85	33.50	2	2,000	0.10%
2020/01/31	10	32.55	16	33.50	33.75	-6	2,001	-0.30%
2020/01/30	70	34.32	8	34.36	32.85	62	2,011	3.08%
2020/01/20	1	36.55	5	36.60	36.50	-4	2,022	-0.20%
2020/01/17	5	36.46	9	36.86	36.30	-4	2,055	-0.19%
2020/01/16	15	36.24	4	36.35	36.35	11	2,098	0.52%
2020/01/15	1	36.35	12	36.76	36.95	-11	2,148	-0.51%
2020/01/14	15	36.63	0	0.00	36.35	15	2,202	0.68%
2020/01/13	22	37.45	0	0.00	37.50	22	2,326	0.95%
2020/01/07	1	38.80	1	39.95	38.80	0	2,637	0.00%
2020/01/03	1	41.85	0	0.00	40.85	1	2,928	0.03%
2019/12/26	5	40.25	5	40.50	39.85	0	2,965	0.00%
2019/12/18	0	0.00	10	41.70	41.80	-10	2,976	-0.34%
2019/12/17	0	0.00	0	41.80	41.60	0	2,998	0.00%
2019/12/16	6	42.65	6	42.50	42.50	0	2,998	0.00%
2019/12/13	2	40.88	2	40.50	40.00	0	3,014	0.00%
2019/12/06	1	44.70	0	0.00	43.75	1	2,998	0.03%
2019/12/02	1	45.40	0	0.00	45.00	1	3,015	0.03%
2019/11/29	1	46.50	0	0.00	45.90	1	3,001	0.03%
2019/11/28	0	0.00	3	47.70	47.85	-3	3,033	-0.10%
2019/11/27	7	47.52	1	49.20	47.30	6	3,059	0.20%
2019/11/26	1	48.60	2	48.55	48.55	-1	3,082	-0.03%
2019/11/25	1	47.20	0	0.00	47.10	1	3,183	0.03%
2019/11/21	1	47.70	1	48.30	48.00	0	3,335	0.00%
2019/11/20	69	48.76	1	49.15	48.30	68	3,360	2.02%
2019/11/19	9	48.85	2	48.70	48.85	7	3,414	0.21%
2019/11/18	55	49.95	3	48.93	48.30	52	3,451	1.51%
2019/11/14	0	0.00	5	49.20	48.90	-5	3,495	-0.14%
2019/11/12	6	48.05	6	46.85	48.05	0	3,489	0.00%
2019/11/11	1	46.20	1	47.30	46.75	0	3,495	0.00%
2019/11/08	1	48.15	0	0.00	47.80	1	3,518	0.03%
2019/11/07	47	47.30	57	47.45	47.20	-10	3,577	-0.28%
2019/11/06	8	47.18	6	48.50	46.35	2	3,585	0.06%
2019/11/05	11	46.55	3	47.13	47.15	8	3,437	0.23%
2019/11/04	17	45.55	18	44.99	45.55	-1	3,413	-0.03%
2019/11/01	2	44.55	4	44.81	44.50	-2	3,419	-0.06%
2019/10/30	0	0.00	3	44.53	44.25	-3	3,581	-0.08%
2019/10/29	1	45.90	19	45.02	45.05	-18	3,634	-0.50%
2019/10/28	1	46.15	0	0.00	45.85	1	3,641	0.03%
2019/10/25	1	45.45	0	0.00	45.30	1	3,658	0.03%
2019/10/24	0	0.00	15	45.91	46.00	-15	3,670	-0.41%
2019/10/23	0	0.00	1	46.55	44.75	-1	3,631	-0.03%
2019/10/22	5	45.10	15	45.02	45.50	-10	3,601	-0.28%
2019/10/21	28	45.29	51	45.79	44.30	-23	3,579	-0.64%
2019/10/18	0	0.00	1	43.50	43.80	-1	3,440	-0.03%
2019/10/17	16	43.00	0	0.00	43.15	16	3,456	0.46%
2019/10/16	1	41.50	3	42.17	42.50	-2	3,388	-0.06%
2019/10/15	76	41.65	32	41.38	41.50	44	3,341	1.32%
2019/10/14	19	39.64	12	40.85	40.95	7	3,136	0.22%
2019/10/09	11	36.75	6	36.25	37.25	5	2,963	0.17%
2019/09/23	2	33.90	2	34.20	33.60	0	2,722	0.00%
2019/09/20	0	0.00	5	34.89	34.15	-5	2,754	-0.18%
2019/09/19	2	34.85	0	0.00	34.95	2	2,763	0.07%
2019/09/18	3	34.50	0	0.00	34.65	3	2,745	0.11%
2019/09/16	0	0.00	1	34.00	33.75	-1	2,686	-0.04%
2019/09/12	2	33.10	0	0.00	33.10	2	2,645	0.08%
2019/09/11	0	0.00	10	32.10	33.20	-10	2,616	-0.38%
2019/09/06	2	32.00	1	32.10	31.90	1	2,567	0.04%
2019/09/05	0	0.00	5	33.05	32.60	-5	2,546	-0.20%
2019/09/04	1	33.25	1	33.10	33.35	0	2,511	0.00%
2019/09/02	1	32.50	19	32.57	32.45	-18	2,474	-0.73%
2019/08/30	2	35.20	7	34.31	33.85	-5	2,399	-0.21%
2019/08/29	23	34.77	26	34.81	34.35	-3	2,353	-0.13%
2019/08/28	65	34.95	73	34.34	34.15	-8	2,313	-0.35%
2019/08/27	10	32.35	1	31.95	33.30	9	2,180	0.41%
2019/08/26	37	31.15	5	31.25	31.25	32	2,058	1.55%
2019/08/23	2	30.70	0	0.00	30.55	2	1,997	0.10%
2019/08/22	0	0.00	12	30.60	30.60	-12	1,954	-0.61%
2019/08/21	7	30.25	1	30.80	30.45	6	1,903	0.32%
2019/08/20	6	29.39	7	29.78	30.25	-1	1,861	-0.05%
2019/08/19	0	0.00	5	28.41	28.30	-5	1,735	-0.29%
2019/08/16	5	28.94	0	0.00	28.60	5	1,711	0.29%
2019/08/13	3	28.17	5	28.69	27.80	-2	1,601	-0.12%
2019/08/12	2	28.80	7	28.59	28.95	-5	1,559	-0.32%
2019/08/08	6	28.03	2	27.25	28.35	4	1,471	0.27%
2019/08/07	7	26.99	2	26.85	26.85	5	1,407	0.36%
2019/08/02	2	27.00	40	26.63	27.25	-38	1,369	-2.77%
2019/08/01	1	28.55	10	27.70	27.00	-9	1,396	-0.64%
2019/07/31	7	26.24	0	0.00	26.80	7	1,204	0.58%
2019/07/26	42	25.79	0	0.00	26.00	42	1,053	3.99%
2019/07/25	1	25.35	0	0.00	25.30	1	1,005	0.10%
2019/07/23	0	0.00	2	24.60	25.65	-2	977	-0.20%
2019/07/22	0	0.00	13	24.76	24.75	-13	937	-1.39%
2019/07/19	15	24.90	0	0.00	24.80	15	930	1.61%
2019/07/18	0	0.00	5	24.30	24.20	-5	883	-0.57%
2019/07/16	5	24.35	5	24.10	24.10	0	883	0.00%
2019/07/10	0	0.00	5	24.60	24.65	-5	876	-0.57%
2019/07/09	0	0.00	25	24.29	24.35	-25	879	-2.84%
2019/07/05	25	25.06	0	0.00	24.95	25	870	2.87%
2019/07/04	0	0.00	20	25.36	25.20	-20	876	-2.28%
2019/07/01	20	25.19	0	0.00	25.15	20	874	2.29%
2019/06/27	10	26.05	76	25.71	26.00	-66	869	-7.59%
2019/06/26	75	25.28	4	25.25	25.25	71	818	8.67%
2019/06/24	4	24.90	0	0.00	24.80	4	787	0.51%
2019/06/11	2	25.10	0	0.00	24.70	2	872	0.23%
2019/06/04	0	0.00	2	23.85	23.50	-2	930	-0.21%
2019/05/27	0	0.00	1	25.60	26.40	-1	965	-0.10%
2019/05/21	0	0.00	1	25.30	25.30	-1	1,002	-0.10%
2019/05/15	1	25.10	1	26.00	25.10	0	985	0.00%
2019/05/13	0	0.00	67	24.67	24.25	-67	979	-6.84%
2019/05/10	0	0.00	85	24.15	24.20	-85	983	-8.64%
2019/05/09	126	25.60	1	25.70	25.30	125	963	12.97%	大買/鉅額交易
2019/05/02	0	0.00	1	22.00	22.00	-1	913	-0.11%
2019/04/22	0	23.25	0	0.00	23.25	0	936	0.00%
2019/04/19	0	23.30	0	0.00	23.40	0	943	0.00%
2019/04/18	0	23.15	0	0.00	23.10	0	953	0.00%
2019/04/17	0	0.00	10	23.25	23.25	-10	959	-1.04%
2019/04/16	0	0.00	20	22.90	23.25	-20	967	-2.07%
2019/04/15	0	0.00	7	23.45	23.10	-7	960	-0.73%
2019/04/12	1	23.50	0	0.00	23.45	1	954	0.10%
2019/04/11	2	24.63	0	0.00	24.30	2	945	0.21%
2019/04/10	1	24.80	0	0.00	24.60	1	940	0.11%
2019/03/28	1	25.50	0	0.00	25.50	1	886	0.11%
2019/03/22	1	26.80	17.1	26.76	26.65	-16.1	1,007	-1.60%
2019/03/21	20	26.85	64	27.11	26.85	-44	1,005	-4.37%
2019/03/20	70	26.71	6	27.25	26.95	64	986	6.49%
2019/03/18	0	0.00	11	25.56	25.15	-11	944	-1.16%
2019/03/15	30	24.88	0	0.00	25.40	30	933	3.21%
2019/03/14	0	0.00	10	24.15	24.30	-10	910	-1.10%
2019/03/13	21	26.00	27	26.16	24.35	-6	892	-0.67%
2019/03/11	0	0.00	68	27.60	27.35	-68	813	-8.36%
2019/03/07	1	27.15	0	0.00	27.10	1	791	0.13%
2019/03/04	1	26.70	0	0.00	26.70	1	736	0.14%
2019/02/27	2	25.98	0	0.00	26.00	2	709	0.28%
2019/02/26	75	25.69	20	25.80	25.60	55	683	8.05%
2019/02/25	0	0.00	20	24.65	24.95	-20	669	-2.99%
2019/02/22	61	25.92	4	25.40	24.80	57	657	8.66%
2019/02/21	5	25.02	0	0.00	25.25	5	626	0.80%
2019/02/13	1	23.00	0	0.00	23.00	1	562	0.18%
2019/02/12	0	0.00	8	22.55	22.60	-8	549	-1.46%
2019/02/11	1	22.05	1	22.00	22.45	0	545	0.00%
2019/01/30	0	0.00	5	21.55	21.50	-5	522	-0.96%
2019/01/29	14	21.69	1	21.90	21.60	13	503	2.58%
2019/01/21	0	0.00	5	19.95	20.10	-5	422	-1.18%
2019/01/17	8	20.45	3	20.35	20.30	5	412	1.21%
2019/01/16	1	20.10	0	0.00	19.95	1	396	0.25%
2019/01/09	1	19.00	0	0.00	18.70	1	344	0.29%
2019/01/02	0	0.00	2	17.70	17.70	-2	338	-0.59%
2018/12/28	0	0.00	1	17.55	17.65	-1	336	-0.30%
2018/12/21	2	17.95	0	0.00	17.95	2	345	0.58%
2018/12/19	0	0.00	9	18.91	18.05	-9	325	-2.76%
2018/12/18	11	18.23	1	18.10	18.60	10	290	3.44%
2018/12/17	1	18.15	1	17.65	17.60	0	250	0.00%
2018/11/20	0	0.00	1	16.35	16.35	-1	222	-0.45%
2018/10/22	1	14.40	0	0.00	14.60	1	270	0.37%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/14	0	0.00	14	17.10	17.10	-14	275	-5.07%
2018/09/11	0	0.00	30	17.00	16.95	-30	267	-11.21%
2018/09/10	4	16.99	25	16.90	17.00	-21	265	-7.92%
2018/08/15	0	0.00	5	17.50	18.15	-5	289	-1.73%
2018/08/14	0	0.00	9	18.00	18.15	-9	280	-3.21%
2018/08/13	0	0.00	40	17.88	17.85	-40	278	-14.35%
2018/08/10	0	0.00	2	18.95	19.05	-2	266	-0.75%
2018/08/08	15	19.08	0	0.00	19.00	15	297	5.05%
2018/08/02	40	19.16	0	0.00	19.20	40	295	13.55%
2018/08/01	4	19.20	0	0.00	19.20	4	291	1.37%
2018/07/23	3	19.10	0	0.00	19.10	3	323	0.93%
2018/07/20	5	19.10	0	0.00	19.00	5	337	1.48%
2018/07/19	4	19.15	0	0.00	19.30	4	354	1.13%
2018/07/18	14	18.83	0	0.00	18.80	14	369	3.79%
2018/07/17	10	19.90	0	0.00	19.40	10	368	2.71%
2018/07/16	13	20.02	0	0.00	19.70	13	370	3.50%
2018/07/11	0	0.00	4	20.08	20.20	-4	353	-1.13%
2018/07/10	1	18.00	0	0.00	18.40	1	325	0.31%
2018/07/05	12	17.85	0	0.00	17.75	12	326	3.67%
2018/06/07	10	18.90	0	0.00	18.90	10	685	1.46%
2018/06/05	2	19.50	0	0.00	19.20	2	696	0.29%
2018/05/18	0	0.00	1	20.20	19.80	-1	851	-0.12%
2018/05/16	1	20.45	0	0.00	20.45	1	842	0.12%
2018/05/07	1	19.30	0	0.00	18.90	1	836	0.12%
2018/05/04	1	19.20	0	0.00	19.30	1	840	0.12%
2018/04/26	15	16.50	0	0.00	15.90	15	844	1.78%
2018/03/27	0	0.00	1	23.95	24.00	-1	832	-0.12%
2018/03/26	1	22.65	0	0.00	22.65	1	797	0.13%
2018/03/19	10	25.40	0	0.00	25.35	10	701	1.43%
2018/03/16	0	0.00	9	25.01	25.00	-9	682	-1.32%
2018/03/15	2	26.00	0	0.00	25.80	2	655	0.31%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/05	1	33.55	1	33.10	32.00	0	488	0.00%
2018/03/02	1	33.40	0	0.00	33.40	1	474	0.21%
2018/02/21	0	0.00	2	30.60	31.85	-2	421	-0.47%
2018/02/12	2	29.95	0	0.00	29.95	2	387	0.52%
2018/02/09	6	27.45	0	0.00	27.25	6	358	1.68%
2018/01/08	0	0.00	1	28.70	29.00	-1	454	-0.22%
2018/01/05	1	27.70	0	0.00	27.70	1	423	0.24%