台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)
可現股當沖
  • 股價
    87.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    116
  • 產業
    上市 觀光類股▼0.52%
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好樂迪 (9943)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/144.365.4600.0065.504.3845.09%
2023/03/13265.5500.0065.902842.37%
2023/03/10566.9000.0066.505845.93%
2023/03/09268.0500.0068.102832.41%
2023/03/08267.8500.0068.202852.34%
2023/03/07368.3000.0068.303883.40%
2023/02/2400.000.970.0070.00-0.984-1.01%
2023/02/200.168.90169.4069.50-0.974-1.21%
2023/02/17169.9000.0069.301711.39%
2023/02/16169.40170.0070.500690.00%
2023/02/06263.8000.0064.002484.15%
2022/12/2000.000.162.0062.50-0.162-0.14%
2022/11/302.364.724.664.3664.20-2.367-3.33%
2022/11/1100.001.759.8860.60-1.758-2.90%
2022/11/04056.2000.0056.400570.04%
2022/10/31056.1000.0056.700580.04%
2022/10/28056.3000.0056.200580.04%
2022/10/260.156.2000.0055.800.1590.13%
2022/10/180.257.5000.0057.900.2570.41%
2022/10/13158.0000.0057.201591.68%
2022/10/110.158.6000.0058.600.1590.10%
2022/09/280.157.6000.0058.500.1620.08%
2022/09/1400.00254.7054.90-258-3.40%
2022/09/0500.00554.2054.20-559-8.41%
2022/08/0200.00154.4054.60-172-1.38%
2022/06/1600.00156.0055.30-1123-0.81%
2022/04/08156.5000.0056.2011480.67%
2022/04/0100.00058.0057.500138-0.01%
2022/03/3000.00657.5358.90-6137-4.38%
2022/03/29157.3000.0057.3011310.76%
2022/03/28157.3000.0057.2011290.77%
2022/03/24157.5000.0057.5011240.80%
2022/03/23158.40358.0758.30-2115-1.74%
2022/03/0300.00160.7061.00-1107-0.93%
2022/01/19159.3000.0059.3011310.76%
2022/01/1300.000.959.2459.10-0.9137-0.66%
2022/01/10159.70759.6059.60-6135-4.43%
2021/12/2300.00160.4060.20-1165-0.61%
2021/12/15160.2000.0060.2012380.42%
2021/12/10160.5000.0060.4012600.38%
2021/12/0900.00160.8060.70-1264-0.38%
2021/12/07160.0000.0060.5012690.37%
2021/12/01260.20160.2060.4012830.35%
2021/11/26161.2000.0061.2012810.36%
2021/11/22161.9000.0061.8012840.35%
2021/10/25161.3000.0061.3012810.35%
2021/10/22261.8500.0061.4022830.71%
2021/10/2100.00262.2062.20-2284-0.70%
2021/10/06161.6000.0061.6012930.34%
2021/10/0500.00162.4061.60-1293-0.34%
2021/10/0400.00762.3661.10-7289-2.42%
2021/10/01161.1000.0061.5012850.35%
2021/09/28363.17163.6062.1022930.68%
2021/09/27462.23463.9864.8002740.00%
2021/09/24260.2000.0060.2022390.84%
2021/09/1500.00160.8060.80-1224-0.45%
2021/09/09159.5000.0059.6012110.47%
2021/09/06561.84261.9061.5032051.46%
2021/08/23359.8000.0060.0032051.46%
2021/08/20159.7000.0059.7012040.49%
2021/08/11161.1000.0061.3012020.49%
2021/08/06263.5000.0063.5022100.95%
2021/07/28463.7500.0064.1042461.62%
2021/07/20165.20166.0065.2002390.00%
2021/07/1500.00164.7064.80-1240-0.42%
2021/07/0900.00864.7665.00-8240-3.32%
2021/07/06864.9400.0065.8082223.59%
2021/06/280.163.8000.0063.200.12250.04%
2021/06/09162.5000.0063.0012210.45%
2021/05/2100.00160.6061.50-1224-0.45%
2021/05/17158.8400.0059.8012180.48%
2021/05/13258.50159.3063.3011990.50%
2021/05/12363.9000.0062.1031821.64%
2021/05/04265.1000.0065.2021621.23%
2021/05/03265.90166.9065.9011590.63%
2021/04/280.266.9000.0066.900.21580.09%
2021/04/27366.9000.0067.0031611.85%
2021/04/26166.9000.0066.8011590.63%
2021/04/2100.00166.9067.40-1155-0.64%
2021/04/14266.55166.0066.3011530.65%
2021/04/1200.000.467.0066.60-0.4152-0.26%
2021/04/0900.003.166.6066.80-3.1151-2.04%
2021/04/080.166.5000.0066.400.11510.03%
2021/03/31167.1000.0067.3011410.71%
2021/01/2800.00261.1061.20-2121-1.64%
2021/01/2700.00161.6061.80-1120-0.83%
2021/01/25160.60360.7060.80-2120-1.66%
2021/01/2200.00260.9560.80-2119-1.67%
2021/01/21260.7500.0060.7021171.71%
2021/01/20761.0900.0061.0071146.11%
2021/01/1900.00262.1062.10-2109-1.82%
2021/01/1400.00462.6562.80-4123-3.23%
2021/01/12562.5000.0062.5051214.11%
2021/01/06163.0000.0062.9011190.84%
2021/01/0500.00563.1463.20-5116-4.30%
2021/01/04163.5000.0063.4011150.86%
2020/12/3000.002063.0563.20-20114-17.43%
2020/12/232063.0000.0063.002011317.65%
2020/12/18163.80364.0063.80-2117-1.70%
2020/12/170.164.0000.0064.100.11180.06%
2020/12/1100.00162.9062.80-1111-0.90%
2020/12/100.163.4000.0063.000.11090.09%
2020/12/09163.2000.0063.0011090.91%
2020/12/04163.40363.1363.40-2106-1.88%
2020/12/03263.0000.0062.8021051.89%
2020/11/30163.3000.0063.3011060.94%
2020/11/2000.00163.6063.50-1104-0.96%
2020/11/1800.00163.9063.90-1111-0.90%
2020/11/11163.70163.5063.5001140.00%
2020/11/05160.5000.0060.6011080.92%
2020/10/2000.00261.3061.20-2114-1.74%
2020/10/1900.00261.7061.50-2115-1.74%
2020/10/16261.5000.0061.5021131.76%
2020/09/1400.00163.3063.10-1246-0.41%
2020/09/09164.00663.8064.00-5259-1.93%
2020/09/04162.80163.2063.0002710.00%
2020/08/2500.00163.2063.60-1295-0.34%
2020/08/24763.5600.0063.3072962.36%
2020/08/19164.9000.0064.8012970.34%
2020/08/1400.00164.5064.90-1312-0.32%
2020/08/13164.5000.0064.5013110.32%
2020/08/12164.8000.0064.9013110.32%
2020/08/11164.9000.0065.0013130.32%
2020/08/10164.9000.0065.0013150.32%
2020/08/07165.1000.0065.1013160.32%
2020/08/06165.5000.0065.5013160.32%
2020/08/0400.00165.3065.40-1320-0.31%
2020/08/03264.0000.0064.8023210.62%
2020/07/2800.00164.2064.20-1325-0.31%
2020/07/2700.00165.6065.10-1327-0.31%
2020/07/15166.5000.0066.6013780.26%
2020/07/13167.2000.0067.5013860.26%
2020/07/0800.00267.4067.30-2392-0.51%
2020/07/06168.7000.0068.7013920.25%
2020/07/03269.1000.0069.1023900.51%
2020/07/02572.3400.0072.6053741.33%
2020/07/01171.2000.0071.7013660.27%
2020/06/1800.00169.6070.00-1373-0.27%
2020/06/05167.9000.0068.3014530.22%
2020/05/28166.000.166.4065.7014790.20%
2020/05/18163.2000.0063.3014860.21%
2020/05/1300.00163.1063.10-1487-0.21%
2020/05/0600.00462.5062.30-4501-0.80%
2020/04/30463.5500.0063.5045040.79%
2020/04/29161.3000.0062.0015030.20%
2020/04/28160.8000.0060.9015020.20%
2020/04/27557.30160.2060.9045230.76%
2020/04/23159.3000.0059.9014990.20%
2020/04/2100.001.359.5358.60-1.3494-0.26%
2020/04/200.161.0000.0060.700.14840.01%
2020/04/17262.1000.0061.4024800.42%
2020/04/15161.7000.0061.9014700.21%
2020/04/14157.5000.0058.4014610.22%
2020/04/1300.00256.3056.80-2460-0.43%
2020/04/0800.00255.6057.10-2442-0.45%
2020/04/07254.2000.0054.4024330.46%
2020/03/3000.00154.0054.30-1411-0.24%
2020/03/27155.90155.1055.0004050.00%
2020/03/250.356.3000.0055.700.33900.08%
2020/03/20247.5800.0049.0023620.55%
2020/03/19144.65145.3044.6503510.00%
2020/03/18150.00149.8049.6003320.00%
2020/03/16356.93156.9056.2022990.67%
2020/03/06165.0000.0065.1012330.43%
2020/03/0200.00165.6065.50-1228-0.44%
2020/02/24166.1000.0066.3012160.46%
2020/02/18167.6000.0067.7011970.51%
2020/02/17167.8000.0067.7011960.51%
2020/02/1000.00166.8067.10-1182-0.55%
2020/02/06168.7000.0068.7011710.58%
2020/02/05168.10468.0068.20-3168-1.78%
2020/01/31267.9000.0068.4021541.29%
2020/01/30167.0000.0066.9011460.68%
2020/01/1600.00171.3071.30-1117-0.85%
2020/01/07170.8000.0070.5011330.75%
2019/10/3100.00267.9067.90-2398-0.50%
2019/10/2800.00168.4068.40-1401-0.25%
2019/10/15166.80166.6066.8003880.00%
2019/10/0700.00167.6067.40-1386-0.26%
2019/10/03166.2000.0066.2013800.26%
2019/10/01165.7000.0065.9013800.26%
2019/09/27166.00565.9066.00-4378-1.06%
2019/09/2600.00366.4066.40-3376-0.80%
2019/09/25566.7600.0066.6053771.32%
2019/09/18267.3000.0067.3023900.51%
2019/09/17167.3000.0067.3013930.25%
2019/09/11167.9000.0067.7013920.26%
2019/09/10167.2000.0067.3013840.26%
2019/09/06165.80465.6065.60-3371-0.81%
2019/09/05570.44170.4070.2043391.18%
2019/09/03371.67272.4071.2013130.32%
2019/09/02471.3500.0071.8042981.34%
2019/08/22668.05567.6068.4012560.39%
2019/08/06166.30566.3066.40-4275-1.45%
2019/08/0200.00166.7066.80-1274-0.36%
2019/07/30166.70466.8566.90-3272-1.10%
2019/07/12166.7000.0066.7012700.37%
2019/06/27166.6000.0066.7012580.39%
2019/06/26267.1500.0066.9022530.79%
2019/06/21167.2000.0067.3012410.41%
2019/06/13166.6000.0066.6012360.42%
2019/06/10166.3000.0066.4012310.43%
2019/06/05166.3000.0066.3012300.43%
2019/06/04266.30166.4066.3012300.43%
2019/06/03166.5000.0066.6012290.44%
2019/05/3100.00166.7066.70-1231-0.43%
2019/05/30166.7000.0066.6012400.42%
2019/05/2900.00266.8566.50-2245-0.81%
2019/05/28366.7300.0066.8032501.20%
2019/05/15165.7000.0065.7012880.35%
2019/04/1600.001065.0064.80-10296-3.37%
2019/04/1500.00065.1065.000295-0.01%
2019/04/121064.8000.0064.80102943.40%
2019/04/090.465.20165.2065.20-0.6291-0.21%
2019/03/140.164.1000.0064.100.12650.03%
2019/02/27164.3000.0064.5012250.44%
2019/02/25264.05163.1064.3012010.50%
2019/02/20066.3000.0066.0001490.02%
2019/02/1800.00164.9064.90-1143-0.70%
2019/02/1300.00164.8064.70-1139-0.72%
2019/02/1200.00164.8065.40-1138-0.72%
2019/01/30264.9500.0064.8021281.55%
2019/01/29164.10363.6364.20-2124-1.61%
2019/01/28264.20263.9064.9001180.00%
2019/01/25163.00263.2063.30-1113-0.88%
2019/01/23262.6000.0062.5021091.83%
2019/01/16262.5000.0062.7021091.83%
2018/12/06357.8000.0057.9031252.39%
2018/12/04258.3000.0058.3021301.53%
2018/12/03358.2000.0058.3031332.24%
2018/11/1400.00158.0058.00-1141-0.71%
2018/10/23157.5000.0057.3011480.67%
2018/10/12256.7000.0057.4021381.44%
2018/09/28258.5000.0058.4021381.44%
2018/09/2100.001758.0658.10-17167-10.13%
2018/09/07156.6000.0056.8011860.54%
2018/08/1600.00258.7058.60-2208-0.96%
2018/08/13257.5000.0057.7022080.96%
2018/08/0600.001757.0057.20-17228-7.45%
2018/08/0300.00457.1557.00-4237-1.69%
2018/08/0200.001457.1756.70-14243-5.75%
2018/07/200.358.0000.0056.500.32590.10%
2018/07/1800.00156.9056.90-1261-0.38%
2018/07/1600.00156.2056.60-1262-0.38%
2018/07/1200.00156.3056.10-1259-0.39%
2018/07/03153.9000.0053.8012540.39%
2018/07/021658.0000.0058.00162416.62%
2018/06/04159.4000.0059.2012010.50%
2018/05/25258.7500.0058.6021881.06%
2018/05/1800.00158.9058.30-1183-0.54%
2018/05/1700.00158.7058.90-1183-0.54%
2018/05/1600.00258.6059.00-2183-1.09%
2018/05/1500.00158.0058.40-1181-0.55%
2018/05/1400.00358.9058.50-3183-1.63%
2018/05/11158.0000.0057.9011710.58%
2018/05/09157.3000.0056.9011550.64%
2018/05/0700.00156.4056.20-1147-0.68%
2018/04/27554.8600.0055.0051413.54%
2018/03/0700.00153.2053.20-1124-0.80%
2018/02/07553.0000.0052.8051244.02%
2018/01/3000.00154.2054.20-1133-0.75%
2018/01/251053.9000.0054.00101327.56%
2018/01/18254.3000.0054.3021251.59%
2018/01/17254.3000.0054.3021231.61%
2018/01/15253.2000.0053.9021161.72%
2018/01/0800.00452.8053.40-4128-3.12%
2018/01/0400.00552.7052.60-5128-3.90%
2018/01/0300.00552.7052.70-5128-3.89%
2018/01/0200.001252.5052.70-12128-9.32%
好樂迪 相關文章