LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.42%
  • 成交量
    229
  • 產業
    上市0.00%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.00119.0819.13-1156-0.64%
2023/03/1600.00218.7718.87-2158-1.26%
2023/03/14119.0000.0019.0311610.62%
2023/01/09119.4700.0019.3912110.47%
2023/01/06119.2100.0019.1812090.48%
2022/12/09118.8200.0018.8212200.45%
2022/12/07118.8000.0018.8112190.46%
2022/12/06218.7000.0018.6522250.89%
2022/12/0500.00318.3818.51-3222-1.35%
2022/12/01218.2000.0018.2022140.93%
2022/11/30117.9100.0017.9012030.49%
2022/10/26117.5100.0017.3711540.65%
2022/07/2800.00120.1920.38-1198-0.50%
2022/05/2400.00119.1018.96-1217-0.46%
2022/05/05119.0200.0019.0812200.45%
2022/03/0700.00120.8120.81-1189-0.53%
2022/02/0900.00221.6121.76-2219-0.91%
2021/12/27122.8900.0022.7312210.45%
2021/12/0600.005522.7722.80-55220-24.94%
2021/10/2600.00022.9523.1302460.00%
2021/09/3000.000.122.3022.29-0.1329-0.02%
2021/09/2800.00322.4022.40-3330-0.91%
2021/09/0700.00122.4822.54-1355-0.28%
2021/09/06122.4500.0022.4513540.28%
2021/08/0400.00422.6622.66-4386-1.04%
2021/08/0200.00122.2022.59-1395-0.25%
2021/07/28121.6100.0021.9813920.25%
2021/07/27122.6500.0022.5513820.26%
2021/07/26223.0600.0022.8123770.53%
2021/07/12523.38523.5023.6003330.00%
2021/07/0700.00223.3923.50-2334-0.60%
2021/07/02223.3400.0023.3423440.58%
2021/06/2500.00223.8323.94-2342-0.58%
2021/06/2200.00123.3523.32-1344-0.29%
2021/06/21123.1600.0023.2213450.29%
2021/06/16123.5300.0023.4413440.29%
2021/06/15123.7200.0023.9213320.30%
2021/06/1100.000.524.1224.09-0.5333-0.15%
2021/05/31124.5000.0024.5413610.28%
2021/05/2500.001024.1124.30-10358-2.79%
2021/05/1200.00223.0623.08-2412-0.49%
2021/04/1900.00223.1323.42-2479-0.42%
2021/04/16122.9800.0022.9914830.21%
2021/04/1500.001022.9322.94-10499-2.00%
2021/04/1400.00523.1223.19-5524-0.95%
2021/04/131123.1900.0023.08115362.05%
2021/04/0800.000.123.9023.73-0.1573-0.02%
2021/03/19123.7500.0023.5215760.17%
2021/03/181.223.8600.0023.901.25770.20%
2021/03/1600.00023.6923.6905760.00%
2021/03/0200.00224.6024.69-2575-0.35%
2021/02/24225.7000.0025.2026000.33%
2021/02/1700.00126.1227.10-1602-0.17%
2021/02/0300.00125.0525.13-1566-0.18%
2021/01/1900.00525.0925.11-5610-0.82%
2021/01/1300.00425.8125.64-4626-0.64%
2021/01/07425.0200.0025.0446090.66%
2021/01/0600.00125.0024.73-1582-0.17%
2020/12/2500.00222.8622.98-2553-0.36%
2020/12/2200.00323.0422.95-3572-0.52%
2020/12/10222.7700.0022.7426060.33%
2020/11/2300.00223.0223.17-2699-0.29%
2020/11/0900.00223.0022.99-2776-0.26%
2020/10/2900.002521.3121.60-25786-3.18%
2020/09/0900.00320.9020.99-31,955-0.15%
2020/09/03122.0700.0022.0611,9600.05%
2020/09/0200.00122.0222.10-11,947-0.05%
2020/09/01221.9100.0021.9521,9450.10%
2020/08/3100.00122.2022.04-11,937-0.05%
2020/08/2700.00121.2921.42-11,892-0.05%
2020/08/1700.00121.6321.74-11,836-0.05%
2020/07/31121.0300.0020.7811,7170.06%
2020/07/2900.00220.3020.63-21,695-0.12%
2020/07/212521.0600.0020.98251,6121.55%
2020/07/1300.001021.5921.85-101,178-0.85%
2020/07/1000.00521.2921.29-51,107-0.45%
2020/07/0900.00521.3721.55-51,064-0.47%
2020/07/0700.00121.1021.23-1889-0.11%
2020/07/0600.00219.8720.37-2772-0.26%
2020/07/0300.00719.2119.15-7638-1.10%
2020/07/0200.00118.5818.95-1563-0.18%
2020/06/0300.00417.8017.76-4630-0.63%
2020/04/1300.00117.0316.98-11,519-0.07%
2020/03/19116.7100.0016.0311,7780.06%
2020/03/1800.00118.0517.93-11,777-0.06%
2020/03/17116.8500.0016.9311,6850.06%
2020/02/2500.00218.5918.61-21,489-0.13%
2020/02/1800.00218.3518.35-21,378-0.15%
2020/01/30216.8200.0016.8321,1550.17%
2020/01/1700.00619.1118.99-61,032-0.58%
2020/01/1500.00519.1119.15-51,009-0.50%
2020/01/0300.00118.9418.85-1877-0.11%
2020/01/0200.00118.5018.77-1856-0.12%
2019/12/2300.00518.1518.17-5799-0.63%
2019/12/20518.3900.0018.3657790.64%
2019/12/13118.04118.0018.0107050.00%
2019/11/12118.0000.0017.9718160.12%
2019/11/04118.20118.1618.2107730.00%
2019/10/2900.00118.0017.98-1766-0.13%
2019/10/1500.00818.0818.04-8821-0.97%
2019/10/1400.00118.0018.06-1822-0.12%
2019/10/07117.4900.0017.5518230.12%
2019/09/23118.0000.0017.9419420.11%
2019/09/1800.00118.2518.20-1973-0.10%
2019/09/0900.00118.5118.51-11,074-0.09%
2019/09/06118.3500.0018.3511,0710.09%
2019/09/0300.00118.0017.93-11,138-0.09%
2019/09/0200.00117.9017.93-11,151-0.09%
2019/08/3000.00118.0017.85-11,151-0.09%
2019/08/29117.7200.0017.9711,1820.08%
2019/08/06217.0600.0017.2621,2550.16%
2019/07/1900.00218.1818.23-21,440-0.14%
2019/07/0300.00418.5518.54-41,771-0.23%
2019/07/0200.00218.5718.59-21,823-0.11%
2019/06/28118.1000.0018.0211,8490.05%
2019/06/2700.00118.1918.25-11,951-0.05%
2019/06/25118.1000.0017.9411,9870.05%
2019/06/2100.001518.2918.19-152,034-0.74%
2019/06/2000.00217.9418.16-22,018-0.10%
2019/06/1900.00217.8017.75-21,941-0.10%
2019/06/18117.4300.0017.3811,9440.05%
2019/06/1100.00317.5017.50-32,049-0.15%
2019/05/2900.00517.2817.41-52,337-0.21%
2019/05/2200.00917.3017.32-92,529-0.36%
2019/05/2100.00517.2617.35-52,606-0.19%
2019/05/2000.00617.1717.00-62,619-0.23%
2019/05/08217.4300.0017.5522,5730.08%
2019/05/061118.0200.0017.54112,5410.43%
2019/05/03118.7000.0018.7112,4940.04%
2019/04/2400.00319.0419.17-32,484-0.12%
2019/04/2300.001019.1119.18-102,485-0.40%
2019/04/1700.00119.5019.51-12,448-0.04%
2019/04/1100.002019.2218.98-202,280-0.88%
2019/04/0800.00219.2018.91-22,149-0.09%
2019/04/0300.002018.8018.83-202,089-0.96%
2019/04/0100.00118.3918.76-11,994-0.05%
2019/03/2900.001018.2018.14-101,891-0.53%
2019/03/202018.0000.0018.06201,7841.12%
2019/03/152017.9300.0017.83201,6531.21%
2019/03/1400.001017.8417.70-101,640-0.61%
2019/03/0600.001018.2118.21-101,439-0.69%
2019/03/0400.001818.0018.28-181,357-1.33%
2019/02/2700.00517.5817.73-51,279-0.39%
2019/02/2600.00117.6217.68-11,250-0.08%
2019/02/2500.001017.2717.35-101,171-0.85%
2019/02/2100.001116.5816.72-111,120-0.98%
2019/02/1500.002016.1315.99-201,012-1.97%
2019/02/1400.00116.1016.13-11,012-0.10%
2019/02/1100.00215.5815.63-21,046-0.19%
2019/01/171015.2800.0015.24101,1560.86%
2019/01/1600.00115.3415.20-11,178-0.08%
2019/01/142015.00515.0415.00151,1701.28%
2019/01/1100.00115.0015.05-11,207-0.08%
2019/01/0800.00214.6614.65-21,319-0.15%
2019/01/07514.61414.7114.6411,3250.08%
2018/12/22714.4500.0014.4271,4660.48%
2018/12/20114.8600.0014.6311,4260.07%
2018/12/1900.00114.9914.93-11,423-0.07%
2018/12/18415.0100.0014.9941,4310.28%
2018/12/1300.00215.3915.37-21,515-0.13%
2018/12/11114.9900.0015.0011,5250.07%
2018/12/10115.0200.0015.0011,5260.07%
2018/12/06115.2000.0015.1811,5410.06%
2018/12/0500.00215.4815.50-21,543-0.13%
2018/12/0400.00115.5215.53-11,559-0.06%
2018/12/0300.00215.4615.50-21,585-0.13%
2018/11/2800.00515.0015.09-51,567-0.32%
2018/11/2300.00115.1115.07-11,571-0.06%
2018/11/20115.3500.0015.3511,5540.06%
2018/11/1600.00115.5115.44-11,550-0.06%
2018/11/12115.0000.0015.0411,5770.06%
2018/11/09115.1000.0015.0311,6010.06%
2018/11/081115.3700.0015.26111,6450.67%
2018/11/05115.5300.0015.3611,6410.06%
2018/11/02115.441015.5815.53-91,651-0.54%
2018/10/31115.0400.0015.0811,5990.06%
2018/10/30114.7700.0015.0811,6250.06%
2018/10/29115.0900.0014.8411,6220.06%
2018/10/26115.1500.0015.1711,6550.06%
2018/10/2400.001515.2215.42-151,640-0.91%
2018/10/223115.0300.0015.53311,6191.91%
2018/10/192114.5800.0014.78211,5921.32%
2018/10/181514.7400.0014.76151,5670.96%
2018/10/11215.2100.0014.8521,5190.13%
2018/10/0500.002015.7015.67-201,471-1.36%
2018/09/2800.00516.2616.29-51,564-0.32%
2018/09/2500.003615.9916.00-361,618-2.22%
2018/09/2100.00216.0016.03-21,621-0.12%
2018/09/19115.5000.0015.6411,6910.06%
2018/09/1700.001015.4815.41-101,730-0.58%
2018/09/141015.4400.0015.53101,7460.57%
2018/09/131015.4500.0015.32101,7640.57%
2018/09/10115.50215.6715.50-11,818-0.05%
2018/09/0700.001015.7915.68-101,802-0.55%
2018/09/03116.00016.1415.9511,8100.06%
2018/08/3100.001016.0716.09-101,813-0.55%
2018/08/21715.6500.0015.9271,8560.38%
2018/08/2000.00115.8115.57-11,856-0.05%
2018/08/15115.7100.0015.7011,8610.05%
2018/08/13216.0500.0016.0621,8050.11%
2018/08/081016.1800.0016.09101,7950.56%
2018/08/071515.9100.0015.94151,7830.84%
2018/08/03616.1000.0016.0761,7460.34%
2018/08/02316.22116.1416.1021,7310.12%
2018/08/012016.8900.0016.81201,6761.19%
2018/07/301216.9400.0016.93121,7280.69%
2018/07/2500.00117.1817.15-11,712-0.06%
2018/07/17116.6200.0016.6011,7010.06%
2018/07/16116.7800.0016.7911,7130.06%
2018/07/102016.8400.0016.76201,7151.17%
2018/07/091116.6300.0016.67111,7170.64%
2018/07/0500.001616.3216.19-161,736-0.92%
2018/07/0400.003016.3616.36-301,744-1.72%
2018/07/03116.2200.0016.2611,7510.06%
2018/07/02116.9800.0016.6611,7170.06%
2018/06/26117.5000.0017.3811,6180.06%
2018/06/21118.0800.0018.0411,6020.06%
2018/06/19618.323018.3818.50-241,635-1.47%
2018/06/15118.5000.0018.5811,6240.06%
2018/06/11118.4200.0018.5111,6500.06%
2018/06/08118.5600.0018.6011,6530.06%
2018/06/0500.00118.6418.84-11,686-0.06%
2018/05/30218.4200.0018.3921,7300.12%
2018/05/24518.9100.0018.8851,8020.28%
2018/05/2200.001319.1719.13-131,836-0.71%
2018/05/2100.00119.1719.21-11,893-0.05%
2018/05/151119.0100.0019.00112,2790.48%
2018/05/1400.00119.0019.09-12,434-0.04%
2018/05/1100.00119.0118.96-12,512-0.04%
2018/05/10718.9300.0018.8872,6080.27%
2018/05/0300.003018.2418.50-302,843-1.05%
2018/04/17118.5000.0018.4913,3240.03%
2018/04/03118.501018.4718.45-93,338-0.27%
2018/03/3000.00518.6518.78-53,339-0.15%
2018/03/23218.593018.5718.40-283,345-0.84%
2018/03/15619.286019.4019.47-543,290-1.64%
2018/02/0900.00518.1317.81-53,572-0.14%
2018/02/0800.00719.0118.88-73,464-0.20%
2018/02/072019.721019.7019.51103,4060.29%
2018/02/0600.00519.6019.44-53,329-0.15%
2018/02/051620.0200.0020.10163,2070.50%
2018/02/0100.00120.3620.29-13,107-0.03%
2018/01/3100.00520.1920.26-53,087-0.16%
2018/01/301220.4200.0020.29123,1520.38%
2018/01/2900.00120.6620.69-13,080-0.03%
2018/01/2500.00520.6620.68-53,035-0.16%
2018/01/2400.001020.6620.80-103,018-0.33%
2018/01/2300.00220.5620.57-22,948-0.07%
2018/01/2200.001020.4020.40-102,932-0.34%
2018/01/1900.001020.4520.46-102,950-0.34%
2018/01/1800.00220.4120.35-22,991-0.07%
2018/01/17420.27120.3020.2032,9560.10%
2018/01/1500.001120.1420.19-112,997-0.37%
2018/01/1200.001819.8819.95-182,984-0.60%
2018/01/1100.00319.7319.72-32,919-0.10%
2018/01/1000.00519.8219.58-52,939-0.17%
2018/01/0500.001119.5319.60-113,016-0.36%
2018/01/0300.001119.4419.50-113,099-0.35%
元大寶滬深 相關文章
元大寶滬深 相關影音