元大上證50 (006206)-日盛-忠孝券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/30	4	34.47	0	0.00	34.61	4	115	3.48%
2022/06/27	8	34.00	0	0.00	33.84	8	109	7.30%
2022/04/27	0	0.00	20	30.45	30.68	-20	141	-14.09%
2022/04/06	0	0.00	0.1	33.05	33.13	-0.1	143	-0.08%
2022/04/01	0	0.00	1	32.70	33.18	-1	145	-0.69%
2022/03/10	0.1	33.21	0	0.00	33.17	0.1	172	0.06%
2022/01/04	0	35.41	0	0.00	35.69	0	211	0.01%
2021/12/30	0	0.00	14	35.92	35.80	-14	221	-6.31%
2021/12/10	1	36.90	0	0.00	36.99	1	233	0.43%
2021/11/19	0	0.00	1	35.19	35.15	-1	249	-0.40%
2021/11/18	1	35.35	0	0.00	35.29	1	253	0.39%
2021/08/04	0	0.00	1	35.30	35.32	-1	475	-0.21%
2021/08/03	1	35.45	0	0.00	35.42	1	478	0.21%
2020/08/18	0	0.00	3	36.00	36.02	-3	1,081	-0.28%
2020/08/11	0	0.00	5	35.41	35.37	-5	1,058	-0.47%
2020/07/29	1	34.09	0	0.00	34.00	1	1,031	0.10%
2020/07/23	1	34.50	0	0.00	34.60	1	1,001	0.10%
2020/07/21	1	34.88	2	34.97	34.85	-1	956	-0.10%
2020/07/15	2	35.60	0	0.00	35.47	2	884	0.23%
2020/06/09	0	0.00	1	30.89	31.05	-1	502	-0.20%
2020/05/25	1	29.57	0	0.00	29.67	1	427	0.23%
2020/05/08	0	0.00	12	30.73	30.75	-12	461	-2.60%
2020/05/04	2	29.11	0	0.00	29.12	2	457	0.44%
2020/04/17	0	0.00	5	30.00	30.15	-5	530	-0.94%
2020/04/09	0	0.00	3	29.75	29.69	-3	527	-0.57%
2020/04/06	0	0.00	2	29.40	29.65	-2	529	-0.38%
2020/03/25	7	29.15	0	0.00	29.14	7	530	1.32%
2020/03/13	0	0.00	8	29.47	30.50	-8	517	-1.55%
2020/02/25	10	31.50	0	0.00	31.70	10	435	2.30%
2020/02/13	0	0.00	10	31.43	31.30	-10	395	-2.53%
2020/02/07	0	0.00	2	30.90	30.88	-2	383	-0.52%
2020/02/03	10	29.49	0	0.00	29.79	10	352	2.84%
2020/01/31	2	30.00	0	0.00	29.94	2	322	0.62%
2020/01/30	0	0.00	5	30.32	29.88	-5	310	-1.61%
2020/01/16	0	0.00	4	33.70	33.60	-4	268	-1.49%
2020/01/07	0	0.00	2	33.57	33.66	-2	268	-0.74%
2019/11/19	0	0.00	27	33.09	33.08	-27	278	-9.68%
2019/11/08	0	0.00	2	33.63	33.57	-2	293	-0.68%
2019/11/07	0	0.00	1	33.36	33.34	-1	288	-0.35%
2019/11/06	0	0.00	3	33.56	33.61	-3	289	-1.04%
2019/10/16	0	0.00	10	33.50	33.20	-10	344	-2.91%
2019/10/14	0	0.00	3	33.33	33.35	-3	329	-0.91%
2019/10/08	0	0.00	2	32.50	32.50	-2	328	-0.61%
2019/10/07	0	0.00	1	32.15	32.10	-1	331	-0.30%
2019/10/04	0	0.00	1	32.10	32.05	-1	330	-0.30%
2019/10/03	1	31.98	0	0.00	31.99	1	333	0.30%
2019/08/28	2	32.05	0	0.00	32.06	2	484	0.41%
2019/08/20	2	32.55	0	0.00	32.52	2	582	0.34%
2019/08/15	1	31.60	0	0.00	31.65	1	584	0.17%
2019/08/07	4	31.32	0	0.00	31.36	4	596	0.67%
2019/08/06	1	31.10	0	0.00	31.52	1	609	0.16%
2019/07/03	0	0.00	2	34.09	34.00	-2	889	-0.22%
2019/07/02	0	0.00	2	34.26	34.18	-2	932	-0.21%
2019/06/26	0	0.00	9	33.16	33.16	-9	1,032	-0.87%
2019/06/20	0	0.00	1	32.68	33.51	-1	1,041	-0.10%
2019/06/18	1	31.99	0	0.00	32.09	1	998	0.10%
2019/06/06	2	31.03	0	0.00	31.04	2	1,245	0.16%
2019/06/05	2	31.25	0	0.00	31.28	2	1,295	0.15%
2019/06/04	3	31.19	0	0.00	31.12	3	1,327	0.23%
2019/06/03	1	31.40	0	0.00	31.39	1	1,369	0.07%
2019/05/10	0	0.00	5	31.15	31.31	-5	1,969	-0.25%
2019/05/07	1	32.10	0	0.00	31.99	1	1,913	0.05%
2019/05/06	17	32.49	7	32.55	31.82	10	1,931	0.52%
2019/05/03	10	33.83	0	0.00	33.80	10	1,900	0.53%
2019/04/23	0	0.00	17	34.30	34.36	-17	1,969	-0.86%
2019/04/01	0	0.00	3	33.45	33.25	-3	1,791	-0.17%
2019/03/28	1	31.15	0	0.00	31.38	1	1,725	0.06%
2019/03/26	1	31.50	0	0.00	31.25	1	1,742	0.06%
2019/03/07	0	0.00	40	32.06	31.99	-40	1,478	-2.71%
2019/03/06	0	0.00	1	32.60	32.51	-1	1,438	-0.07%
2019/02/19	0	0.00	10	29.42	29.36	-10	822	-1.22%
2018/12/25	1	25.45	0	0.00	25.56	1	1,184	0.08%
2018/12/03	3	28.01	0	0.00	28.21	3	1,234	0.24%
2018/11/30	1	27.15	0	0.00	27.19	1	1,194	0.08%
2018/11/29	2	27.41	0	0.00	27.30	2	1,196	0.17%
2018/10/24	0	0.00	2	27.91	28.21	-2	1,160	-0.17%
2018/10/22	2	27.67	0	0.00	28.76	2	1,107	0.18%
2018/10/19	10	26.73	0	0.00	27.07	10	1,057	0.95%
2018/09/26	0.2	29.20	0	0.00	29.37	0.2	985	0.02%
2018/09/19	0	0.00	1	28.14	28.17	-1	1,029	-0.10%
2018/09/18	0	0.00	5	27.30	27.39	-5	1,036	-0.48%
2018/08/30	1	28.41	0	0.00	28.20	1	1,223	0.08%
2018/08/03	1	27.56	0	0.00	27.60	1	1,284	0.08%
2018/07/27	20	28.85	0	0.00	28.83	20	1,340	1.49%
2018/07/26	1	29.20	0	0.00	28.93	1	1,341	0.07%
2018/07/25	1	29.25	0	0.00	29.19	1	1,350	0.07%
2018/07/20	1	27.70	0	0.00	28.14	1	1,368	0.07%
2018/07/19	20	28.10	0	0.00	27.94	20	1,368	1.46%
2018/07/03	2	27.39	0	0.00	27.25	2	1,395	0.14%
2018/07/02	3	28.21	0	0.00	27.85	3	1,381	0.22%
2018/06/25	1	29.95	0	0.00	29.87	1	1,353	0.07%
2018/06/20	1	30.10	0	0.00	30.23	1	1,443	0.07%
2018/06/04	2	31.10	0	0.00	31.18	2	1,448	0.14%
2018/05/30	2	30.65	0	0.00	30.55	2	1,517	0.13%
2018/05/29	4	31.05	0	0.00	30.99	4	1,512	0.26%
2018/05/22	15	32.10	0	0.00	31.96	15	1,627	0.92%
2018/05/18	15	31.85	0	0.00	31.85	15	1,691	0.89%
2018/05/17	2	31.95	0	0.00	31.85	2	1,799	0.11%
2018/05/04	1	30.88	0	0.00	30.92	1	2,219	0.05%
2018/05/03	1	30.75	0	0.00	30.83	1	2,290	0.04%
2018/05/02	2	31.00	0	0.00	30.88	2	2,377	0.08%
2018/04/27	4.5	31.42	0	0.00	30.84	4.5	2,528	0.18%
2018/04/24	0	0.00	1	31.87	31.83	-1	2,594	-0.04%
2018/04/16	1	31.21	0	0.00	31.19	1	2,709	0.04%
2018/04/12	0	0.00	10	31.99	32.01	-10	2,709	-0.37%
2018/04/11	1	32.08	0	0.00	32.30	1	2,720	0.04%
2018/04/02	1	31.60	0	0.00	31.65	1	2,718	0.04%
2018/03/30	1	31.60	0	0.00	31.80	1	2,791	0.04%
2018/03/29	2	31.15	0	0.00	31.44	2	2,793	0.07%
2018/03/28	1	31.84	0	0.00	31.34	1	2,790	0.04%
2018/03/26	1.5	31.64	0	0.00	31.54	1.5	2,770	0.05%
2018/03/07	50	33.36	0	0.00	33.18	50	2,969	1.68%
2018/03/01	0.5	33.75	0	0.00	33.50	0.5	3,041	0.02%
2018/02/08	50	34.61	0	0.00	33.89	50	3,139	1.59%
2018/01/31	1	35.52	0	0.00	35.66	1	2,764	0.04%
2018/01/30	2	35.71	0	0.00	35.58	2	2,753	0.07%
2018/01/29	2	36.08	0	0.00	36.20	2	2,705	0.07%
2018/01/25	0.4	35.95	0	0.00	35.95	0.4	2,629	0.02%
2018/01/23	0	0.00	1	35.80	35.92	-1	2,435	-0.04%
2018/01/19	1	35.74	0	0.00	35.75	1	2,394	0.04%
2018/01/18	5	35.42	0	0.00	35.50	5	2,408	0.21%
2018/01/17	0	0.00	3	35.07	35.16	-3	2,372	-0.13%
2018/01/11	0	0.00	1	33.68	33.77	-1	2,315	-0.04%
2018/01/10	0	0.00	1	33.80	33.58	-1	2,381	-0.04%
2018/01/09	1	33.52	0	0.00	33.50	1	2,371	0.04%