台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    1,291
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00129.7629.77-1338-0.30%
2023/03/16227.8000.0027.9023560.56%
2023/03/13129.4000.0029.6613300.30%
2023/03/0900.00231.9431.96-2327-0.61%
2023/03/0700.00131.1531.24-1328-0.30%
2023/02/1000.00129.6029.43-1337-0.30%
2023/01/3000.00129.1029.29-1339-0.29%
2023/01/03126.2000.0026.2712520.40%
2022/12/20227.8000.0026.9522430.82%
2022/11/2200.00129.8129.90-1243-0.41%
2022/11/0100.00228.0028.19-2224-0.89%
2022/10/11226.2000.0026.2322230.89%
2022/10/0600.00228.0027.86-2225-0.89%
2022/09/26226.2000.0025.6922510.80%
2022/09/02227.5300.0027.6922980.67%
2022/08/1700.00129.7729.91-1306-0.33%
2022/07/21128.1500.0028.2213240.31%
2022/07/2000.00128.0028.10-1327-0.31%
2022/06/2700.00126.5026.47-1368-0.27%
2022/06/20224.7000.0024.6323850.52%
2022/06/14226.2000.0026.3023680.54%
2022/06/0100.00128.0027.97-1415-0.24%
2022/05/101025.5800.0026.16104942.02%
2022/03/2300.00228.5128.93-2574-0.35%
2022/03/1700.00226.8026.72-2565-0.35%
2022/03/07224.0100.0024.0525620.36%
2022/02/22226.3000.0026.5125300.38%
2022/01/19227.8000.0027.7524590.44%
2022/01/11229.4000.0029.6224100.49%
2021/12/14229.4000.0029.2224930.41%
2021/12/08130.30130.1830.1105080.00%
2021/12/01127.9000.0028.4515000.20%
2021/11/26529.9000.0029.6155040.99%
2021/11/18331.1000.0031.4235010.60%
2021/11/0400.00131.7531.76-1525-0.19%
2021/10/1500.00130.5130.87-1535-0.19%
2021/10/05128.5000.0028.6715380.19%
2021/10/01130.1800.0029.9415230.19%
2021/09/22131.2900.0031.3715140.19%
2021/09/1700.00133.0032.93-1511-0.20%
2021/09/1400.00133.2233.50-1510-0.20%
2021/09/0700.00131.8231.91-1513-0.19%
2021/09/0300.00130.3030.41-1496-0.20%
2021/08/3100.00128.8528.86-1476-0.21%
2021/08/20127.0600.0026.5314840.21%
2021/08/1200.00128.8628.65-1463-0.22%
2021/07/2100.00527.7327.35-5467-1.07%
2021/07/20526.9400.0027.1054551.10%
2021/07/19127.3000.0027.4514440.23%
2021/07/1300.00129.2329.08-1449-0.22%
2021/07/09127.0000.0027.4414540.22%
2021/07/05128.6500.0028.6914360.23%
2021/06/30228.6600.0028.6224570.44%
2021/06/29328.6700.0028.5734580.65%
2021/05/1700.001026.5826.82-10610-1.64%
2021/05/131026.2400.0025.92106221.61%
2021/01/0800.00725.7225.85-7967-0.72%
2021/01/05224.2300.0024.1829290.22%
2021/01/04224.1300.0024.3129270.22%
2020/12/30324.7600.0024.8139080.33%
2020/12/1100.00223.8123.92-2788-0.25%
2020/11/17222.7300.0022.7026750.30%
2020/08/1800.001019.1319.33-101,318-0.76%
2020/08/171019.4900.0019.43101,3190.76%
2020/08/1200.00218.9819.18-21,363-0.15%
2020/08/1100.00218.5718.67-21,329-0.15%
2020/08/1000.00118.1218.10-11,317-0.08%
2020/07/31117.2800.0017.0011,3650.07%
2020/07/30117.9700.0017.7811,3220.08%
2020/07/1500.00118.8718.84-11,458-0.07%
2020/07/01118.0000.0017.9211,4690.07%
2020/06/2300.00118.9418.99-11,458-0.07%
2020/06/12118.0500.0018.4711,5540.06%
2020/06/11119.3700.0019.0711,5720.06%
2020/06/0900.00119.8819.88-11,695-0.06%
2020/06/0800.00119.8119.80-11,747-0.06%
2020/06/0500.00119.5119.46-11,773-0.06%
2020/06/0400.00119.4419.35-11,815-0.06%
2020/03/13110.95111.2112.4109840.00%
2020/03/1200.002813.2713.28-28893-3.13%
2020/03/102814.2600.0015.06287913.54%
2020/03/0900.001014.6014.55-10742-1.35%
2020/03/06116.481616.4316.44-15688-2.18%
2020/03/041017.2900.0017.24106351.57%
2020/03/03117.5600.0017.4316210.16%
2020/03/0200.001917.8617.85-19594-3.20%
2020/02/271018.8300.0018.83105811.72%
2020/02/2600.003519.7519.71-35563-6.21%
2020/02/256020.2300.0020.196055110.88%
2020/02/24120.5600.0020.3115420.18%
2020/02/18121.3600.0021.2515190.19%
2020/02/17121.5600.0021.8015140.19%
2020/02/14122.0600.0022.0615090.20%
2019/04/1800.0010020.1019.90-100658-15.18%
2019/04/1710020.3220020.2820.33-100658-15.19% 大賣/
2019/04/1520020.2400.0020.3120068029.41% 大買/鉅額交易
2019/01/3000.001618.2018.19-16890-1.80%
2019/01/091617.8500.0017.87161,0281.56%
2019/01/0700.00217.4317.39-21,034-0.19%
2018/12/2700.002016.7017.12-201,024-1.95%
2018/12/252216.2600.0015.67229242.38%
2018/06/2700.002023.0323.21-20618-3.23%
2018/06/072024.7600.0024.77207892.53%
富邦日本正2 相關文章