富邦臺灣中小 (00733)-日盛-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.1
漲跌
▼2.0
漲幅
-3.38%
成交量
11,038張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	36.50	36.38	-1	237	-0.42%
2023/03/28	0	0.00	3	36.52	36.10	-3	246	-1.22%
2023/03/27	0	0.00	10	36.36	36.34	-10	251	-3.98%
2023/03/21	0	0.00	0	35.61	35.61	0	262	-0.01%
2023/03/16	0	0.00	2	34.55	34.53	-2	271	-0.74%
2023/03/02	0	0.00	6	36.26	36.36	-6	276	-2.17%
2023/02/09	2	35.67	0	0.00	35.54	2	313	0.64%
2023/02/08	1	35.50	0	0.00	35.74	1	323	0.31%
2023/02/06	3	35.11	0	0.00	35.13	3	328	0.91%
2023/02/03	1	35.05	0	0.00	35.00	1	326	0.31%
2023/02/02	0	0.00	0	35.33	35.27	0	324	0.00%
2023/02/01	4	35.44	2	35.50	35.34	2	322	0.62%
2023/01/30	0	35.35	0	0.00	35.30	0	325	0.00%
2023/01/13	2	34.53	0	0.00	34.45	2	331	0.60%
2023/01/10	2	35.05	0	0.00	34.86	2	339	0.59%
2023/01/09	2	34.90	0	0.00	34.92	2	332	0.60%
2023/01/06	0	34.12	0	0.00	33.99	0	329	0.01%
2023/01/05	1	34.84	0	0.00	34.07	1	332	0.30%
2023/01/04	3	34.86	0	0.00	34.90	3	332	0.90%
2023/01/03	1	34.67	0	0.00	34.80	1	336	0.30%
2022/12/27	5	34.66	0	0.00	34.45	5	340	1.47%
2022/12/20	0	0.00	25	34.78	34.39	-25	351	-7.11%
2022/12/01	0	36.10	0	0.00	36.14	0	353	0.00%
2022/11/30	17	35.49	0	0.00	35.48	17	355	4.78%
2022/10/31	0	0.00	1	29.79	29.83	-1	328	-0.30%
2022/10/21	1	28.63	1	28.67	28.57	0	317	0.00%
2022/08/24	0	0.00	2	35.09	35.06	-2	250	-0.80%
2022/08/19	8	35.69	0	0.00	35.61	8	241	3.32%
2022/08/17	5	35.09	0	0.00	35.07	5	239	2.09%
2022/07/12	0	0.00	3	31.09	30.97	-3	263	-1.14%
2022/06/30	0	0.00	0.2	33.58	33.35	-0.2	271	-0.07%
2022/06/13	0.1	35.79	0	0.00	35.71	0.1	288	0.03%
2022/05/09	2	35.10	2	34.93	34.90	0	433	0.00%
2022/04/26	3	36.00	0	0.00	36.08	3	454	0.66%
2022/04/22	0.1	37.70	1	37.32	37.31	-0.9	464	-0.19%
2022/04/06	0	0.00	0.2	40.00	40.03	-0.2	498	-0.04%
2022/04/01	0.2	40.01	0	0.00	40.23	0.2	498	0.04%
2022/03/17	0	0.00	0.1	38.77	39.20	-0.1	513	-0.01%
2022/03/09	0.1	38.28	0	0.00	37.99	0.1	505	0.01%
2022/03/01	0	0.00	2.4	40.44	40.68	-2.4	495	-0.48%
2022/02/22	0.2	39.65	0	0.00	39.52	0.2	481	0.04%
2022/02/15	1	39.99	0	0.00	39.70	1	482	0.21%
2022/01/26	7	38.79	0	0.00	38.83	7	502	1.39%
2022/01/24	3	39.50	0	0.00	39.50	3	521	0.57%
2022/01/21	0	0.00	3	39.96	39.85	-3	527	-0.57%
2022/01/20	1	40.75	0	0.00	40.76	1	535	0.19%
2022/01/18	2	41.14	0	0.00	41.04	2	554	0.36%
2022/01/04	1.2	41.88	0	0.00	41.72	1.2	585	0.21%
2021/12/23	0	0.00	1	41.77	41.74	-1	653	-0.15%
2021/12/02	0	0.00	2	41.10	40.75	-2	707	-0.28%
2021/11/29	0	0.00	4	40.53	40.61	-4	724	-0.55%
2021/11/25	1	41.39	4	41.46	41.42	-3	722	-0.41%
2021/11/23	0	0.00	1	42.32	41.85	-1	729	-0.14%
2021/11/19	1	42.97	0	0.00	42.59	1	747	0.13%
2021/11/18	0	0.00	3	42.78	42.80	-3	754	-0.40%
2021/11/10	2	42.16	0	0.00	42.23	2	836	0.24%
2021/11/09	0	0.00	33	42.07	42.12	-33	858	-3.84%
2021/11/08	5	41.82	0	0.00	41.60	5	867	0.58%
2021/11/05	2	41.31	0	0.00	41.63	2	889	0.22%
2021/11/02	5	42.03	0.2	42.49	41.47	4.8	904	0.53%
2021/11/01	0	0.00	4.5	41.91	42.08	-4.5	897	-0.50%
2021/10/29	0	0.00	5	41.16	41.13	-5	892	-0.56%
2021/10/27	0	0.00	2	40.64	40.87	-2	878	-0.23%
2021/10/25	0	0.00	2	39.94	39.97	-2	867	-0.23%
2021/10/22	0	0.00	1	39.33	39.43	-1	871	-0.11%
2021/10/20	1	38.75	1	38.95	38.70	0	875	0.00%
2021/10/19	1	38.06	0.3	38.89	38.90	0.7	873	0.08%
2021/10/14	1	39.38	0	0.00	39.35	1	867	0.12%
2021/10/13	6	39.57	0	0.00	39.08	6	866	0.69%
2021/10/12	3.2	40.11	0	0.00	39.90	3.2	873	0.37%
2021/10/08	7	40.56	0	0.00	40.55	7	881	0.79%
2021/10/07	1	40.51	0	0.00	40.58	1	891	0.11%
2021/10/04	2	39.80	0	0.00	38.78	2	903	0.22%
2021/09/22	8	41.85	0	0.00	41.66	8	992	0.81%
2021/09/09	5	42.21	0	0.00	42.80	5	1,020	0.49%
2021/09/08	0	0.00	0.2	44.28	41.94	-0.2	1,021	-0.02%
2021/08/30	9	43.99	1	44.15	44.12	8	995	0.80%
2021/08/26	0	0.00	6	44.44	44.45	-6	992	-0.60%
2021/08/23	0	0.00	2	42.90	43.15	-2	971	-0.21%
2021/08/13	3	44.13	0	0.00	43.65	3	904	0.33%
2021/08/12	2	44.00	0	0.00	44.97	2	889	0.22%
2021/08/11	2	43.49	0	0.00	43.42	2	879	0.23%
2021/08/09	1.2	45.39	2	44.79	44.79	-0.8	861	-0.09%
2021/08/05	2	45.45	0	0.00	45.42	2	853	0.23%
2021/08/04	8	45.90	0	0.00	45.90	8	858	0.93%
2021/08/03	0	0.00	1	46.10	46.16	-1	859	-0.12%
2021/07/27	0	0.00	1	46.93	45.90	-1	878	-0.11%
2021/07/20	0.8	47.85	0	0.00	47.61	0.8	873	0.09%
2021/07/13	1	48.90	0	0.00	47.15	1	876	0.11%
2021/07/12	1	48.40	0	0.00	48.55	1	865	0.12%
2021/07/09	1	49.20	0	0.00	48.32	1	853	0.12%
2021/07/08	2	49.81	0	0.00	49.85	2	846	0.24%
2021/07/07	2	51.30	0	0.00	51.70	2	800	0.25%
2021/06/21	0	0.00	1	45.06	45.04	-1	739	-0.14%
2021/05/20	0	0.00	3	38.37	37.92	-3	606	-0.49%
2021/05/13	1	37.98	0	0.00	37.72	1	559	0.18%
2021/05/11	3	41.40	0	0.00	41.12	3	541	0.55%
2021/05/05	1	41.81	0	0.00	41.51	1	495	0.20%
2021/04/28	2	43.54	0	0.00	43.44	2	452	0.44%
2021/04/27	0	0.00	2	42.92	42.95	-2	442	-0.45%
2021/04/26	0	0.00	10	42.98	43.00	-10	437	-2.29%
2021/04/20	10	42.76	0	0.00	42.40	10	397	2.51%
2021/04/19	2	42.60	0	0.00	42.60	2	379	0.53%
2019/12/06	0	0.00	1	19.55	19.54	-1	227	-0.44%
2019/09/06	0	0.00	1	19.10	19.09	-1	238	-0.42%
2019/09/05	0	0.00	1	18.96	19.02	-1	237	-0.42%
2018/08/15	1	19.07	0	0.00	19.08	1	732	0.14%
2018/08/13	2	19.23	0	0.00	19.25	2	925	0.22%