嘉泥 (1103)-日盛-忠孝券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
267張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	0	18.95	0	0.00	18.80	0	579	0.00%
2023/03/07	2	19.75	0	0.00	19.70	2	543	0.37%
2023/02/23	5	20.90	0	0.00	20.85	5	453	1.10%
2023/02/21	1	21.15	1	20.95	20.80	0	368	0.00%
2023/02/20	2	20.83	0	0.00	21.15	2	298	0.67%
2023/02/17	0	0.00	0.5	19.55	19.75	-0.5	212	-0.24%
2023/02/16	0	0.00	1	19.50	19.75	-1	209	-0.48%
2023/02/13	0	0.00	0	18.60	18.55	0	203	0.00%
2022/11/30	0	0.00	2.1	17.65	17.75	-2.1	211	-0.98%
2022/10/31	0.1	15.85	0	0.00	15.85	0.1	202	0.05%
2022/10/27	0	0.00	5.2	15.95	16.05	-5.2	211	-2.44%
2022/08/22	0	0.00	1	17.65	17.70	-1	268	-0.37%
2022/08/15	0	17.80	0	0.00	17.75	0	274	0.00%
2022/07/29	0	0.00	1	18.05	18.25	-1	338	-0.30%
2022/07/28	0	0.00	2	18.05	18.00	-2	341	-0.59%
2022/07/27	0	0.00	1	17.95	17.95	-1	347	-0.29%
2022/07/26	0	18.10	0	0.00	17.95	0	353	0.00%
2022/07/22	1	17.90	0	0.00	17.90	1	364	0.27%
2022/07/07	0	18.00	0	0.00	17.85	0	399	0.00%
2022/06/22	2	17.70	0	0.00	17.80	2	428	0.47%
2022/06/21	1	18.00	0	0.00	18.10	1	432	0.23%
2022/06/17	0.1	18.00	0	0.00	18.10	0.1	439	0.02%
2022/06/13	4	18.10	0	0.00	18.25	4	461	0.87%
2022/06/09	0	0.00	10	18.60	18.75	-10	465	-2.15%
2022/05/31	0	0.00	10	18.70	18.75	-10	517	-1.93%
2022/05/12	3	17.87	0	0.00	17.70	3	668	0.45%
2022/05/11	8	18.56	10	18.60	18.55	-2	648	-0.31%
2022/05/05	0	0.00	1	20.00	19.70	-1	632	-0.16%
2022/05/04	0	0.00	1	20.00	19.85	-1	633	-0.16%
2022/04/28	0	0.00	4	20.00	19.85	-4	634	-0.63%
2022/04/27	4	19.63	0	0.00	19.65	4	630	0.63%
2022/04/25	3	19.92	0	0.00	19.95	3	622	0.48%
2022/04/20	0.1	20.20	0	0.00	20.20	0.1	615	0.02%
2022/04/18	2	20.10	0	0.00	20.10	2	617	0.32%
2022/04/13	0	0.00	2	20.45	20.40	-2	608	-0.33%
2022/04/12	1	20.30	0	0.00	20.40	1	604	0.17%
2022/04/11	0	0.00	1	20.55	20.45	-1	603	-0.17%
2022/04/01	5	20.90	0	0.00	20.90	5	595	0.84%
2022/03/25	0	0.00	1	20.75	20.75	-1	582	-0.17%
2022/03/23	2.2	20.70	0	0.00	20.75	2.2	576	0.38%
2022/03/21	0	0.00	1	21.05	20.85	-1	571	-0.18%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/17	0.2	20.40	0	0.00	20.45	0.2	555	0.04%
2022/03/15	2	20.03	0	0.00	20.10	2	553	0.36%
2022/03/09	0	0.00	1	20.30	20.30	-1	539	-0.19%
2022/03/08	1	20.00	0	0.00	19.95	1	544	0.18%
2022/03/07	2	20.35	0	0.00	20.25	2	535	0.37%
2022/03/04	2	20.95	0	0.00	20.80	2	529	0.38%
2022/03/03	0	0.00	1	21.35	21.30	-1	525	-0.19%
2022/03/01	0	0.00	2	21.15	21.20	-2	528	-0.38%
2022/02/23	0	0.00	1	21.05	21.05	-1	496	-0.20%
2022/02/22	1	20.60	0	0.00	20.70	1	494	0.20%
2022/02/21	1	21.15	1	21.15	21.05	0	505	0.00%
2022/02/18	0	0.00	17	21.09	21.05	-17	500	-3.40%
2022/02/17	0	0.00	5	20.70	20.65	-5	478	-1.04%
2022/02/14	3	20.08	0	0.00	20.10	3	467	0.64%
2022/02/09	0	0.00	1	20.40	20.40	-1	547	-0.18%
2022/02/08	0	0.00	0	20.45	20.25	0	547	-0.01%
2022/02/07	0	0.00	3	20.08	20.25	-3	546	-0.55%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/17	1	20.20	0	0.00	20.20	1	541	0.18%
2021/12/28	0	0.00	1	20.65	20.70	-1	577	-0.17%
2021/12/21	0	0.00	2	20.40	20.45	-2	608	-0.33%
2021/12/20	0	0.00	1	20.60	20.45	-1	670	-0.15%
2021/12/15	8	20.24	0	0.00	20.25	8	682	1.17%
2021/12/14	1	20.20	0	0.00	20.20	1	685	0.15%
2021/12/06	1	20.40	5	20.35	20.50	-4	783	-0.51%
2021/12/01	5	20.40	0	0.00	20.60	5	907	0.55%
2021/11/30	0	0.00	1	20.60	20.75	-1	944	-0.11%
2021/11/29	1	20.10	0	0.00	20.30	1	959	0.10%
2021/11/25	1	20.70	0	0.00	20.80	1	989	0.10%
2021/11/18	0	0.00	1	21.60	21.55	-1	992	-0.10%
2021/11/17	0	0.00	2	21.10	21.30	-2	978	-0.20%
2021/11/11	1	20.70	5	21.28	21.05	-4	1,003	-0.40%
2021/11/10	1	20.90	7	21.13	20.85	-6	1,009	-0.59%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/03	1	20.05	0	0.00	20.15	1	963	0.10%
2021/10/20	0	0.00	10	20.38	20.30	-10	1,047	-0.95%
2021/10/19	0	0.00	5	20.38	20.35	-5	1,054	-0.47%
2021/10/15	1	20.30	1	20.30	20.35	0	1,080	0.00%
2021/10/12	1	20.10	0	0.00	20.10	1	1,115	0.09%
2021/10/05	1	20.10	0	0.00	20.35	1	1,152	0.09%
2021/10/04	0	0.00	1	20.30	20.20	-1	1,194	-0.08%
2021/10/01	9	20.96	2	21.05	20.60	7	1,275	0.55%
2021/09/30	0	0.00	6	21.27	21.25	-6	1,275	-0.47%
2021/09/29	2	21.23	0	0.00	21.15	2	1,275	0.16%
2021/09/28	3	21.20	1	21.55	21.45	2	1,276	0.16%
2021/09/27	6	21.72	3	21.33	21.40	3	1,293	0.23%
2021/09/15	1	21.10	6	21.23	21.15	-5	1,266	-0.39%
2021/09/14	5	21.15	1.2	21.36	21.40	3.8	1,275	0.30%
2021/09/13	3	21.05	2	21.18	21.25	1	1,271	0.08%
2021/09/10	1	20.10	0	0.00	20.00	1	1,241	0.08%
2021/09/09	1	20.25	0	0.00	20.20	1	1,217	0.08%
2021/09/08	2	20.35	0	0.00	20.30	2	1,213	0.16%
2021/08/30	0	0.00	4	22.11	22.05	-4	1,023	-0.39%
2021/08/18	2	20.30	0	0.00	21.20	2	1,131	0.18%
2021/08/17	6	21.10	0	0.00	20.70	6	1,136	0.53%
2021/08/16	3	21.60	0	0.00	21.25	3	1,138	0.26%
2021/08/13	1	21.95	0	0.00	21.95	1	1,136	0.09%
2021/08/04	1	22.40	0	0.00	22.40	1	1,516	0.07%
2021/08/03	10	22.40	0	0.00	22.40	10	1,628	0.61%
2021/07/16	2	22.65	5	22.68	22.35	-3	3,112	-0.10%
2021/07/13	0	0.00	11	22.60	22.55	-11	3,707	-0.30%
2021/07/06	0	0.00	5	22.70	22.75	-5	3,949	-0.13%
2021/07/05	0	0.00	2	22.65	22.60	-2	3,981	-0.05%
2021/07/02	0	0.00	13	22.73	22.50	-13	4,031	-0.32%
2021/06/23	0	0.00	1	22.20	22.05	-1	4,525	-0.02%
2021/06/21	1	21.60	2	21.95	21.65	-1	4,520	-0.02%
2021/06/15	10	22.05	0	0.00	22.10	10	4,607	0.22%
2021/06/11	1	22.30	0	0.00	22.10	1	4,615	0.02%
2021/06/04	0	0.00	0.1	22.65	22.65	-0.1	4,592	0.00%
2021/06/03	4	22.98	3	22.85	23.00	1	4,600	0.02%
2021/06/01	12	22.13	0	0.00	22.20	12	4,540	0.26%
2021/05/31	0	0.00	1	22.35	22.25	-1	4,527	-0.02%
2021/05/25	2	21.60	0	0.00	21.55	2	4,515	0.04%
2021/05/20	1	21.00	0	0.00	21.20	1	4,494	0.02%
2021/05/18	0	0.00	5	20.72	21.30	-5	4,465	-0.11%
2021/05/17	5	19.84	1	19.95	19.75	4	4,427	0.09%
2021/05/14	10	21.45	9	21.65	21.45	1	4,373	0.02%
2021/05/13	3	21.65	0	0.00	21.55	3	4,307	0.07%
2021/05/12	0	0.00	1	23.15	22.90	-1	4,204	-0.02%
2021/05/11	1	25.05	0	0.00	24.45	1	4,103	0.02%
2021/05/10	0	0.00	1	25.30	25.35	-1	3,973	-0.03%
2021/05/07	7	24.95	7	25.55	24.80	0	3,907	0.00%
2021/05/06	3	24.50	0	0.00	25.10	3	3,863	0.08%
2021/05/05	9	24.41	0	0.00	24.55	9	3,748	0.24%
2021/05/04	1	24.00	0	0.00	24.15	1	3,659	0.03%
2021/05/03	2	25.55	19	25.35	25.00	-17	3,574	-0.48%
2021/04/29	0	0.00	8	26.10	26.00	-8	3,501	-0.23%
2021/04/28	5	26.10	1	26.10	26.65	4	3,451	0.12%
2021/04/27	1	26.00	0	0.00	26.10	1	3,379	0.03%
2021/04/26	1	26.45	0	0.00	26.75	1	3,272	0.03%
2021/04/23	5	26.14	0	0.00	26.70	5	3,159	0.16%
2021/04/22	27	27.53	8	27.14	27.25	19	2,957	0.64%
2021/04/21	33	25.39	1	25.00	25.60	32	2,510	1.27%
2021/04/20	1	24.45	0	0.00	24.60	1	2,256	0.04%
2021/04/19	5	24.40	1	24.65	24.70	4	2,044	0.20%
2021/04/16	1	23.55	14	23.86	23.85	-13	1,900	-0.68%
2021/04/15	0	0.00	11	22.99	22.95	-11	1,811	-0.61%
2021/04/14	4	22.09	0	0.00	22.40	4	1,731	0.23%
2021/04/13	0	0.00	13	22.21	22.05	-13	1,671	-0.78%
2021/04/12	3	21.65	13	21.70	21.90	-10	1,574	-0.64%
2021/04/09	1	21.60	12	22.30	21.65	-11	1,527	-0.72%
2021/04/08	0	0.00	13	21.62	21.90	-13	1,507	-0.86%
2021/04/07	3	21.20	0	0.00	21.30	3	1,461	0.21%
2021/04/06	5	21.25	2.7	21.23	21.40	2.3	1,444	0.16%
2021/04/01	5	21.45	3	21.27	21.15	2	1,399	0.14%
2021/03/30	5	20.15	24	20.33	20.50	-19	1,206	-1.58%
2021/03/29	5	19.10	0	0.00	19.25	5	1,032	0.48%
2021/03/26	0	0.00	4	19.13	19.10	-4	1,030	-0.39%
2021/03/25	0	18.65	0	0.00	18.65	0	1,019	0.00%
2021/03/23	3	18.50	3	18.53	18.50	0	1,023	0.00%
2021/03/22	55	18.52	1	18.65	18.65	54	1,045	5.17%
2021/03/18	0	0.00	0	18.20	17.85	0	961	0.00%
2021/03/16	0	18.45	0	0.00	17.90	0	965	0.00%
2021/03/15	1	17.85	0	0.00	17.90	1	977	0.10%
2021/03/11	2	18.05	0	0.00	18.05	2	998	0.20%
2021/03/08	0	18.80	0	0.00	17.75	0	997	0.00%
2021/02/26	2	17.65	0	0.00	17.60	2	1,039	0.19%
2021/02/24	2	17.65	0	0.00	17.65	2	1,084	0.18%
2021/02/23	0	0.00	1	17.70	17.80	-1	1,080	-0.09%
2021/02/22	1	17.50	2	17.60	17.60	-1	1,076	-0.09%
2021/02/18	0	0.00	5	17.20	17.20	-5	1,098	-0.46%
2021/02/04	1	16.70	0	0.00	16.70	1	1,108	0.09%
2021/02/02	5	16.60	12	16.80	16.85	-7	1,227	-0.57%
2021/01/28	2	16.58	0	0.00	16.65	2	1,210	0.17%
2021/01/27	0	0.00	13	16.80	16.75	-13	1,205	-1.08%
2021/01/26	5	16.65	0	0.00	16.70	5	1,201	0.42%
2021/01/25	10	16.80	0	0.00	17.00	10	1,194	0.84%
2021/01/22	1	16.45	0	0.00	16.90	1	1,192	0.08%
2021/01/21	5	16.67	0	0.00	16.55	5	1,175	0.43%
2021/01/20	2	16.73	0	0.00	16.70	2	1,157	0.17%
2021/01/19	1	17.15	0	0.00	17.15	1	1,132	0.09%
2020/12/24	0	18.50	0	0.00	18.75	0	900	0.00%
2020/12/21	15	18.35	0	0.00	19.05	15	875	1.71%
2020/12/17	0	0.00	0.1	18.20	18.25	-0.1	833	-0.01%
2020/11/27	0	0.00	0.5	18.05	18.10	-0.5	722	-0.07%
2020/11/17	0	0.00	1.1	17.53	17.45	-1.1	709	-0.16%
2020/11/11	2	17.25	0	0.00	17.20	2	717	0.28%
2020/11/06	0	0.00	1	15.85	15.85	-1	615	-0.16%
2020/10/19	1	15.75	0	0.00	16.00	1	844	0.12%
2020/09/25	2	15.70	1	15.55	15.65	1	1,151	0.09%
2020/09/24	1	15.65	0	0.00	15.65	1	1,158	0.09%
2020/09/21	1	16.85	0	0.00	16.80	1	1,142	0.09%
2020/09/10	2	16.65	0	0.00	16.80	2	1,283	0.16%
2020/08/20	1	16.25	0	0.00	16.10	1	1,402	0.07%
2020/08/17	1	16.95	0	0.00	16.95	1	1,375	0.07%
2020/08/11	1	16.35	0	0.00	16.45	1	1,355	0.07%
2020/08/05	0	0.00	0.1	16.60	16.60	-0.1	1,396	-0.01%
2020/07/07	0	0.00	10	18.10	18.10	-10	1,268	-0.79%
2020/07/02	0	0.00	1	17.85	17.90	-1	1,296	-0.08%
2020/06/29	5	17.24	0	0.00	17.35	5	1,330	0.38%
2020/06/24	4	17.65	0	0.00	17.60	4	1,334	0.30%
2020/06/23	2	17.60	0	0.00	17.80	2	1,402	0.14%
2020/06/22	0	0.00	23	18.24	17.90	-23	1,438	-1.60%
2020/06/19	0	0.00	1	17.95	18.25	-1	1,440	-0.07%
2020/06/12	1	16.40	1	16.80	16.85	0	1,713	0.00%
2020/06/08	2	17.03	0	0.00	17.10	2	1,822	0.11%
2020/06/04	0	0.00	1	17.00	17.00	-1	1,878	-0.05%
2020/06/03	2	16.88	0	0.00	16.90	2	1,907	0.10%
2020/06/02	1	16.55	0.6	16.65	16.70	0.4	1,894	0.02%
2020/05/29	10	16.71	9	16.90	16.70	1	1,893	0.05%
2020/05/28	0	0.00	3	16.93	16.75	-3	1,879	-0.16%
2020/05/27	1	16.30	0	0.00	16.30	1	1,814	0.06%
2020/05/20	1	16.10	0	0.00	16.10	1	1,859	0.05%
2020/05/19	1	16.05	0	0.00	16.20	1	1,871	0.05%
2020/05/18	0	0.00	2	16.20	16.05	-2	1,872	-0.11%
2020/05/15	1	15.90	0	0.00	16.00	1	1,871	0.05%
2020/05/13	1	16.50	0	0.00	16.65	1	1,829	0.05%
2020/05/07	1	16.60	0	0.00	16.75	1	1,877	0.05%
2020/04/30	0	0.00	1	17.20	17.20	-1	1,933	-0.05%
2020/04/29	0	0.00	20	16.60	16.65	-20	1,929	-1.04%
2020/04/28	0	16.50	0	0.00	16.50	0	1,946	0.00%
2020/04/24	1	16.15	0	0.00	16.15	1	2,017	0.05%
2020/04/21	3	16.02	0	0.00	16.10	3	2,047	0.15%
2020/04/17	5	16.83	78	16.51	16.60	-73	2,051	-3.56%
2020/04/15	0	0.00	1	16.55	16.70	-1	2,032	-0.05%
2020/04/14	6	16.12	1	16.20	16.30	5	2,035	0.25%
2020/04/06	2	15.05	0	0.00	15.15	2	2,221	0.09%
2020/04/01	0	0.00	10	15.05	15.10	-10	2,313	-0.43%
2020/03/31	1	15.20	0	0.00	15.15	1	2,513	0.04%
2020/03/30	0	0.00	3	15.00	15.10	-3	2,628	-0.11%
2020/03/27	3	15.10	0	0.00	15.10	3	2,604	0.12%
2020/03/26	10	15.00	0	0.00	15.00	10	2,546	0.39%
2020/03/25	12	14.95	0	0.00	15.05	12	2,501	0.48%
2020/03/24	6	13.97	0	0.00	14.10	6	2,467	0.24%
2020/03/20	1	13.30	0	0.00	13.30	1	2,336	0.04%
2020/03/19	1	13.75	6	13.71	13.50	-5	2,214	-0.23%
2020/03/17	1	15.00	0	0.00	15.25	1	2,169	0.05%
2020/03/16	2	16.05	10	15.90	15.80	-8	2,161	-0.37%
2020/03/13	3	15.93	0	0.00	16.30	3	2,141	0.14%
2020/03/12	0	0.00	5	17.80	17.45	-5	2,102	-0.24%
2020/03/10	5	17.89	11	18.20	18.30	-6	2,099	-0.29%
2020/03/09	6	19.08	1	19.00	19.00	5	2,055	0.24%
2020/03/04	0	0.00	0.4	19.90	19.90	-0.4	2,037	-0.02%
2020/03/03	2	19.85	0	0.00	19.90	2	2,058	0.10%
2020/03/02	1	19.20	1	20.00	19.85	0	2,070	0.00%
2020/02/27	1	19.85	0	0.00	19.95	1	2,164	0.05%
2020/02/26	0	0.00	10	20.15	20.10	-10	2,169	-0.46%
2020/02/21	0	0.00	32	20.25	20.30	-32	2,275	-1.41%
2020/02/17	0	0.00	40	20.12	20.10	-40	2,480	-1.61%
2020/02/11	2	19.88	0	0.00	19.90	2	2,599	0.08%
2020/02/10	1	19.70	0	0.00	19.65	1	2,598	0.04%
2020/01/30	28	20.65	0	0.00	20.25	28	2,466	1.14%
2020/01/15	3	21.70	0	0.00	21.75	3	2,405	0.12%
2020/01/13	5	21.40	0	0.00	21.50	5	2,491	0.20%
2020/01/08	0	0.00	1	21.50	21.30	-1	2,558	-0.04%
2020/01/06	10	21.54	5	21.55	21.60	5	2,496	0.20%
2020/01/03	1	21.95	0	0.00	21.75	1	2,480	0.04%
2019/12/31	0	0.00	1	22.60	22.35	-1	2,397	-0.04%
2019/12/30	74	22.62	0	0.00	22.75	74	2,359	3.14%
2019/12/27	12	22.04	1	21.60	22.00	11	2,260	0.49%
2019/12/26	30	21.05	21	21.06	21.50	9	2,168	0.42%
2019/12/25	95	20.55	96	20.79	20.80	-1	1,959	-0.05%
2019/12/24	0	0.00	0.4	19.95	20.10	-0.4	1,838	-0.02%
2019/12/12	1	19.85	0	0.00	19.90	1	1,960	0.05%
2019/12/11	2	19.98	0	0.00	20.05	2	1,952	0.10%
2019/12/06	2	19.50	0	0.00	19.45	2	2,028	0.10%
2019/12/05	5	19.87	0	0.00	19.80	5	2,014	0.25%
2019/12/04	10	19.93	0	0.00	20.00	10	1,988	0.50%
2019/12/03	70	20.02	2	20.10	20.10	68	1,974	3.44%
2019/11/27	3	20.40	0	0.00	20.25	3	2,023	0.15%
2019/11/21	2	21.00	12	21.00	21.20	-10	1,929	-0.52%
2019/11/20	0	0.00	19	20.80	21.05	-19	1,915	-0.99%
2019/11/19	26	20.63	17	20.65	20.65	9	1,851	0.49%
2019/11/15	0	0.00	2	20.05	20.00	-2	1,783	-0.11%
2019/11/13	0	0.00	1.1	19.44	19.40	-1.1	1,645	-0.06%
2019/11/12	2	19.30	16	19.05	19.30	-14	1,641	-0.85%
2019/11/08	0	0.00	12	19.25	19.00	-12	1,572	-0.76%
2019/11/07	10	18.90	9	19.00	18.90	1	1,524	0.07%
2019/11/04	0	0.00	10	19.10	19.05	-10	1,484	-0.67%
2019/10/25	1	18.75	0	0.00	18.75	1	1,497	0.07%
2019/10/23	32	19.17	0	0.00	18.95	32	1,471	2.17%
2019/10/22	12	19.45	12	19.90	19.30	0	1,456	0.00%
2019/10/21	12	19.10	0	0.00	19.45	12	1,412	0.85%
2019/10/17	15	18.55	30	18.60	18.70	-15	1,304	-1.15%
2019/10/14	0	0.00	1	18.45	18.45	-1	1,252	-0.08%
2019/10/08	1	18.20	0	0.00	18.20	1	1,231	0.08%
2019/10/02	0	0.00	20	18.40	18.50	-20	1,215	-1.65%
2019/10/01	0	0.00	20	18.35	18.40	-20	1,206	-1.66%
2019/09/20	0	0.00	1	18.55	18.20	-1	1,195	-0.08%
2019/09/19	0	0.00	0.1	17.60	17.60	-0.1	1,128	-0.01%
2019/09/12	0	0.00	40	17.33	17.50	-40	1,099	-3.64%
2019/09/11	0	0.00	1	17.15	17.25	-1	1,099	-0.09%
2019/09/10	0	0.00	1	17.00	17.30	-1	1,064	-0.09%
2019/09/09	0	0.00	40	16.55	16.70	-40	1,017	-3.93%
2019/09/03	0	0.00	1	16.45	16.40	-1	1,003	-0.10%
2019/08/29	1	15.55	0	0.00	15.50	1	932	0.11%
2019/08/28	10	16.35	0	0.00	16.40	10	925	1.08%
2019/08/27	82	16.47	0	0.00	16.40	82	897	9.14%
2019/08/26	22	16.45	0	0.00	16.50	22	857	2.57%
2019/08/23	19	16.50	1	16.60	16.55	18	857	2.10%
2019/08/20	10	16.65	0	0.00	16.65	10	929	1.08%
2019/08/16	2	16.60	0	0.00	16.55	2	953	0.21%
2019/08/07	0	0.00	2	16.10	16.10	-2	1,048	-0.19%
2019/07/25	0	0.00	1	16.55	16.65	-1	1,185	-0.08%
2019/07/12	1	16.80	0	0.00	16.95	1	1,178	0.08%
2019/06/19	30	16.90	30	16.83	16.85	0	1,410	0.00%
2019/06/18	10	16.60	0.1	16.65	16.70	9.9	1,393	0.71%
2019/06/12	0	0.00	10	16.70	16.30	-10	1,387	-0.72%
2019/06/11	0	0.00	10	16.80	16.70	-10	1,366	-0.73%
2019/05/24	0	0.00	78	16.45	16.50	-78	1,234	-6.32%
2019/05/22	78	16.34	0	0.00	16.25	78	1,288	6.06%
2019/05/13	0	0.00	40	15.40	15.25	-40	1,165	-3.43%
2019/05/09	20	15.88	1	15.65	15.55	19	1,130	1.68%
2019/05/03	0	0.00	3	15.25	15.25	-3	1,005	-0.30%
2019/04/03	0	0.00	60	14.95	15.05	-60	871	-6.89%
2019/03/29	0	0.00	2	15.15	15.20	-2	791	-0.25%
2019/03/28	2	15.25	0	0.00	15.30	2	765	0.26%
2019/03/22	0	0.00	1	14.10	14.20	-1	565	-0.18%
2019/03/18	0	0.00	2.4	13.98	14.00	-2.4	554	-0.43%
2019/02/21	1	14.10	0	0.00	14.15	1	705	0.14%
2019/02/19	0	0.00	0.1	13.90	13.90	-0.1	623	-0.02%
2019/02/14	0	0.00	3	13.90	13.90	-3	632	-0.47%
2019/01/30	10	13.75	0	0.00	13.80	10	615	1.62%
2018/12/11	0	0.00	10	13.80	13.80	-10	711	-1.41%
2018/12/03	0	0.00	0.1	14.20	14.20	-0.1	758	-0.01%
2018/11/27	10	13.95	0	0.00	13.95	10	675	1.48%
2018/11/14	0	0.00	1	12.55	12.50	-1	617	-0.16%
2018/11/08	1	11.90	0	0.00	12.00	1	715	0.14%
2018/10/23	40	12.00	0	0.00	11.70	40	1,039	3.85%
2018/10/17	1	12.40	0	0.00	12.35	1	1,263	0.08%
2018/10/12	0	0.00	1	12.50	12.65	-1	1,302	-0.08%
2018/10/09	0	0.00	10	13.40	13.55	-10	1,293	-0.77%
2018/09/28	0	0.00	10	13.85	13.90	-10	1,294	-0.77%
2018/09/27	0	0.00	10	13.55	13.65	-10	1,287	-0.78%
2018/09/26	2	13.55	0	0.00	13.60	2	1,287	0.16%
2018/09/11	0	0.00	1	13.00	13.05	-1	1,287	-0.08%
2018/09/06	0	0.00	10	14.25	14.25	-10	1,219	-0.82%
2018/09/03	0	0.00	1	14.30	14.35	-1	1,215	-0.08%
2018/08/31	10	14.45	0	0.00	14.50	10	1,210	0.83%
2018/08/24	10	14.65	0	0.00	14.70	10	1,186	0.84%
2018/08/20	0	0.00	20	15.05	14.90	-20	1,215	-1.64%
2018/08/15	0	0.00	2	15.30	15.30	-2	1,183	-0.17%
2018/08/14	22	14.90	79	14.94	15.50	-57	1,159	-4.91%
2018/08/13	10	15.20	4	14.64	14.65	6	1,146	0.52%
2018/08/10	30	14.75	0	0.00	14.75	30	1,136	2.64%
2018/08/08	0	0.00	1	14.70	14.70	-1	1,227	-0.08%
2018/08/03	34	14.75	33	14.85	14.80	1	1,243	0.08%
2018/08/02	15	15.22	0	0.00	15.15	15	1,257	1.19%
2018/08/01	2	14.80	30	15.20	15.10	-28	1,212	-2.31%
2018/07/31	10	14.85	0	0.00	14.75	10	1,217	0.82%
2018/07/27	24	15.24	0	0.00	15.15	24	1,178	2.04%
2018/07/26	0	0.00	21	14.59	15.05	-21	1,177	-1.78%
2018/07/25	10	14.00	0	0.00	14.00	10	1,053	0.95%
2018/07/24	0	0.00	70	14.00	14.05	-70	1,048	-6.68%
2018/07/23	20	13.85	0	0.00	14.05	20	1,011	1.98%
2018/07/20	20	14.00	0	0.00	13.75	20	1,004	1.99%
2018/07/19	50	13.97	0	0.00	13.95	50	1,000	5.00%
2018/06/13	0	0.00	10	13.50	13.50	-10	1,190	-0.84%
2018/06/04	30	13.75	2	13.60	13.75	28	1,222	2.29%
2018/05/30	0	0.00	10	13.35	13.20	-10	1,216	-0.82%
2018/05/25	0	0.00	6	13.70	13.65	-6	1,177	-0.51%
2018/05/24	0	0.00	4	13.80	13.90	-4	1,169	-0.34%
2018/05/23	20	13.90	0	0.00	14.00	20	1,162	1.72%
2018/05/21	30	14.10	0	0.00	14.05	30	1,135	2.64%
2018/05/16	10	13.98	0	0.00	13.80	10	1,033	0.97%
2018/05/10	10	13.00	0	0.00	13.10	10	918	1.09%
2018/05/04	2	12.20	0	0.00	12.40	2	786	0.25%
2018/05/03	10	12.60	10	12.70	12.20	0	771	0.00%
2018/04/26	0	0.00	5	12.15	11.90	-5	707	-0.71%
2018/04/25	5	12.10	0	0.00	12.15	5	704	0.71%
2018/04/24	17	12.29	12	12.18	12.10	5	707	0.71%
2018/04/16	5	11.90	0	0.00	11.85	5	743	0.67%
2018/04/12	0	0.00	1	11.85	11.85	-1	828	-0.12%
2018/04/09	0	0.00	1	11.75	11.75	-1	845	-0.12%
2018/03/30	0	0.00	3.2	11.33	11.35	-3.2	867	-0.37%
2018/03/28	2	10.90	0	0.00	10.95	2	885	0.23%
2018/03/22	1	11.45	0	0.00	11.45	1	844	0.12%
2018/03/19	1	11.60	0	0.00	11.70	1	804	0.12%
2018/02/23	0	0.00	0	12.40	12.45	0	762	0.00%
2018/02/07	5	13.00	5	13.15	12.60	0	751	0.00%
2018/01/25	0	0.00	0	13.65	13.75	0	736	0.00%
2018/01/08	1	14.15	0	0.00	13.80	1	613	0.16%