幸福 (1108)-日盛-忠孝券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	14.20	14.15	-1	1,610	-0.06%
2023/03/30	0.1	14.00	0	0.00	14.20	0.1	1,587	0.01%
2023/03/20	2	14.20	2	14.05	14.05	0	1,433	0.00%
2023/03/17	1	13.85	0	0.00	13.70	1	1,337	0.07%
2023/03/16	0	0.00	1	13.05	13.00	-1	1,274	-0.08%
2023/03/06	0	0.00	3	14.10	13.95	-3	1,104	-0.27%
2023/03/03	2	13.98	0	0.00	13.60	2	1,079	0.19%
2023/03/02	1	14.10	1	13.95	13.85	0	1,053	0.00%
2023/03/01	1	13.95	2	13.95	14.00	-1	1,013	-0.10%
2023/02/24	8	14.07	3	14.18	14.15	5	979	0.51%
2023/02/23	21	14.32	24	14.14	14.65	-3	841	-0.36%
2023/02/22	13	13.15	6	12.98	13.35	7	584	1.20%
2023/02/21	3	12.95	2	12.83	12.95	1	498	0.20%
2023/02/20	1	12.80	1	12.65	12.85	0	404	0.00%
2023/02/13	0	0.00	0	11.55	11.55	0	267	0.00%
2023/02/08	0.1	11.45	0	0.00	11.65	0.1	234	0.04%
2023/01/06	0	0.00	5	10.95	10.90	-5	183	-2.73%
2022/08/25	0	0.00	2	11.75	11.80	-2	177	-1.13%
2022/08/16	0	11.40	0	0.00	11.45	0	138	0.01%
2022/07/21	0	0.00	10	10.68	10.65	-10	157	-6.35%
2022/07/18	0	0.00	10	10.50	10.55	-10	160	-6.23%
2022/05/27	0	0.00	0	11.10	11.15	0	225	-0.01%
2021/11/04	1	12.10	1	12.05	12.05	0	293	0.00%
2021/08/17	0	0.00	2	12.05	12.00	-2	1,155	-0.17%
2021/08/12	1	12.35	0	0.00	12.50	1	1,269	0.08%
2021/07/27	0	0.00	3	13.40	13.30	-3	3,191	-0.09%
2021/07/26	6	13.68	3	13.45	13.50	3	3,227	0.09%
2021/07/23	4	13.45	0	0.00	13.50	4	3,255	0.12%
2021/07/21	5	13.30	10	13.33	13.25	-5	3,392	-0.15%
2021/07/20	1	13.30	5	13.40	13.30	-4	3,477	-0.12%
2021/07/19	4	13.45	0	0.00	13.60	4	3,600	0.11%
2021/07/13	0	0.00	3	13.53	13.40	-3	4,834	-0.06%
2021/07/09	15	14.06	8	13.84	13.90	7	5,523	0.13%
2021/07/08	5	14.04	5	14.25	14.40	0	5,535	0.00%
2021/07/01	0	0.00	1	13.70	13.50	-1	5,689	-0.02%
2021/06/30	5	13.70	0	0.00	13.70	5	5,714	0.09%
2021/06/28	15	13.55	1	13.40	13.55	14	5,736	0.24%
2021/06/21	0	0.00	1	12.95	13.05	-1	5,886	-0.02%
2021/06/18	0	0.00	1	13.55	13.45	-1	5,889	-0.02%
2021/06/16	1	13.80	0	0.00	13.60	1	5,970	0.02%
2021/06/04	0	0.00	0	14.30	14.25	0	6,019	0.00%
2021/05/13	0	0.00	1	14.05	13.95	-1	6,421	-0.02%
2021/05/11	6	17.08	53	16.92	17.00	-47	6,211	-0.76%
2021/05/10	1	18.55	6	18.11	18.00	-5	6,059	-0.08%
2021/05/07	83	19.01	30	19.51	17.85	53	5,906	0.90%
2021/05/06	1	18.15	5	18.15	18.75	-4	5,431	-0.07%
2021/05/05	1	17.05	1	17.05	17.05	0	4,917	0.00%
2021/05/03	0	0.00	2	16.50	16.30	-2	4,711	-0.04%
2021/04/28	3	16.80	5	17.05	17.20	-2	4,646	-0.04%
2021/04/27	0	0.00	6	16.88	17.00	-6	4,604	-0.13%
2021/04/26	11	16.85	0	0.00	17.00	11	4,535	0.24%
2021/04/23	8	18.28	10	17.39	17.40	-2	4,463	-0.04%
2021/04/22	5	18.60	5	18.94	18.10	0	4,350	0.00%
2021/04/21	5	17.68	2	17.80	17.70	3	3,943	0.08%
2021/04/20	5	17.61	100	17.22	17.35	-95	3,815	-2.49%
2021/04/19	117	17.29	10	17.11	17.10	107	3,544	3.02%	大買/鉅額交易
2021/04/16	106	15.02	106	15.46	16.15	0	3,153	0.00%	大買/大賣/
2021/04/15	5	14.60	8	14.38	14.70	-3	2,706	-0.11%
2021/04/14	5	13.80	0	0.00	13.85	5	2,456	0.20%
2021/04/12	6	14.19	13	14.19	14.25	-7	2,401	-0.29%
2021/04/09	5	12.90	0	0.00	13.30	5	2,219	0.23%
2021/03/29	0	0.00	8	12.61	12.50	-8	2,432	-0.33%
2021/03/25	0	0.00	2	12.75	12.60	-2	2,472	-0.08%
2021/03/19	3	12.47	0	0.00	12.65	3	2,378	0.13%
2021/03/12	0	0.00	5	12.25	12.30	-5	2,457	-0.20%
2021/03/10	0	0.00	1	12.65	12.55	-1	2,441	-0.04%
2021/03/09	3	13.05	0	0.00	12.75	3	2,434	0.12%
2021/03/08	0	0.00	3	12.62	12.55	-3	2,373	-0.13%
2021/03/05	0	0.00	5	12.60	12.60	-5	2,395	-0.21%
2021/03/04	20	13.32	3	12.95	12.65	17	2,584	0.66%
2021/03/03	0	0.00	60	13.18	13.25	-60	2,430	-2.47%
2021/03/02	1	13.10	1	12.75	13.00	0	2,344	0.00%
2021/02/26	0	0.00	47	12.67	13.20	-47	2,180	-2.16%
2021/02/25	1	12.30	26	12.84	12.85	-25	2,078	-1.20%
2021/02/24	7	12.13	42	12.12	12.25	-35	1,957	-1.79%
2021/02/23	4	11.90	60	11.90	11.95	-56	1,861	-3.01%
2021/02/22	16	12.07	7	12.29	11.90	9	1,860	0.48%
2021/02/04	2	10.80	0	0.00	10.85	2	1,988	0.10%
2021/01/19	1	11.00	0	0.00	11.00	1	2,049	0.05%
2021/01/15	1	11.15	0	0.00	11.20	1	2,089	0.05%
2021/01/14	2	11.43	0	0.00	11.45	2	2,084	0.10%
2020/12/30	6	12.93	0	0.00	12.75	6	2,493	0.24%
2020/12/28	0	0.00	2	13.10	13.00	-2	2,388	-0.08%
2020/12/21	12	11.93	10	12.05	12.00	2	2,097	0.10%
2020/12/17	0	0.00	0.8	11.60	11.65	-0.8	2,122	-0.04%
2020/12/10	100	11.85	150	11.81	11.70	-50	2,117	-2.36%	大賣/
2020/12/09	0	0.00	45	11.40	11.40	-45	1,973	-2.28%
2020/12/03	1	11.70	0	0.00	11.65	1	2,010	0.05%
2020/12/01	0	0.00	40	11.88	11.90	-40	2,140	-1.87%
2020/11/30	198	12.08	128	12.06	11.90	70	2,186	3.20%	大買/大賣/
2020/11/27	68	11.45	24	11.50	11.50	44	1,962	2.24%
2020/11/17	0	0.00	1	11.45	11.40	-1	2,020	-0.05%
2020/11/12	90	11.60	91	11.85	11.90	-1	2,020	-0.05%
2020/11/11	20	11.60	0	0.00	11.65	20	1,975	1.01%
2020/11/03	0	0.00	77	11.35	11.40	-77	1,956	-3.94%
2020/11/02	42	11.10	0	0.00	11.30	42	1,939	2.17%
2020/10/29	35	11.40	0	0.00	11.35	35	1,914	1.83%
2020/10/27	20	11.65	0	0.00	11.55	20	1,888	1.06%
2020/10/20	30	11.55	0	0.00	11.50	30	1,796	1.67%
2020/10/19	80	11.78	0	0.00	11.60	80	1,777	4.50%
2020/10/16	0	0.00	116	12.31	11.90	-116	1,729	-6.71%	大賣/鉅額交易
2020/10/15	14	11.89	8	11.88	11.80	6	1,464	0.41%
2020/10/14	0	0.00	1	11.35	11.30	-1	1,304	-0.08%
2020/10/08	1	11.25	10	11.30	11.30	-9	1,269	-0.71%
2020/09/23	50	12.30	13	11.90	11.80	37	1,173	3.15%
2020/09/22	110	12.52	1	12.65	12.45	109	1,104	9.87%	大買/鉅額交易
2020/09/08	0	0.00	5	11.75	11.65	-5	1,170	-0.43%
2020/09/07	5	12.05	101	11.92	11.70	-96	1,135	-8.46%	大賣/
2020/09/04	1	11.15	1	11.25	11.75	0	1,044	0.00%
2020/09/03	200	11.18	100	11.48	11.50	100	979	10.21%	大買/
2020/09/02	50	10.85	0	0.00	10.90	50	896	5.58%
2020/08/31	0	0.00	101	10.79	10.90	-101	877	-11.52%	大賣/鉅額交易
2020/08/28	100	10.59	0	0.00	10.50	100	808	12.37%
2020/08/27	0	0.00	2	10.55	10.55	-2	818	-0.24%
2020/08/20	14	10.05	0	0.00	10.20	14	807	1.73%
2020/08/17	10	10.55	17	10.66	10.85	-7	746	-0.94%
2020/08/14	0	0.00	7	10.18	10.25	-7	664	-1.05%
2020/08/10	0	0.00	2	9.95	9.93	-2	697	-0.29%
2020/08/05	0	0.00	1	9.80	9.79	-1	689	-0.15%
2020/08/03	1	9.43	0	0.00	9.47	1	690	0.14%
2020/07/31	1	9.48	0	0.00	9.53	1	690	0.14%
2020/07/21	0	0.00	1	10.10	10.10	-1	651	-0.15%
2020/07/10	0	0.00	26	9.98	9.93	-26	634	-4.10%
2020/07/09	0	0.00	24	9.96	9.96	-24	630	-3.80%
2020/07/08	15	9.98	0	0.00	10.05	15	625	2.40%
2020/07/06	35	9.99	0	0.00	9.94	35	617	5.67%
2020/07/02	2	9.86	0	0.00	9.90	2	607	0.33%
2020/06/23	2	9.83	2	9.87	9.83	0	589	0.00%
2020/06/22	2	9.99	0	0.00	9.98	2	583	0.34%
2020/06/18	7	10.19	0	0.00	10.10	7	563	1.24%
2020/06/17	57	10.69	100	10.73	10.45	-43	531	-8.09%
2020/06/16	50	10.05	0	0.00	10.05	50	385	12.98%
2019/12/12	0	0.00	5	7.76	7.72	-5	149	-3.34%
2019/02/22	0	0.00	1	7.39	7.33	-1	89	-1.12%
2019/02/15	2	7.32	0	0.00	7.38	2	90	2.22%
2019/02/14	1	7.33	0	0.00	7.39	1	89	1.12%
2019/02/11	0	0.00	0.3	7.39	7.41	-0.3	85	-0.32%
2018/05/16	0	0.00	3	7.88	7.90	-3	296	-1.01%
2018/05/08	0	0.00	2	7.81	7.85	-2	286	-0.70%
2018/04/30	3	7.66	0	0.00	7.62	3	281	1.07%
2018/04/24	0	0.00	2	7.50	7.58	-2	286	-0.70%
2018/04/03	1	7.60	0	0.00	7.61	1	280	0.36%
2018/03/31	1	7.83	0	0.00	7.78	1	235	0.42%