LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06151.90152.2051.9002,0130.00%
2023/03/27149.95250.1350.20-11,924-0.05%
2023/03/22150.1000.0050.1011,8940.05%
2023/03/21150.5000.0050.1011,8860.05%
2023/03/1400.0010.550.6550.50-10.51,827-0.57%
2023/03/13150.0900.0050.1011,8130.06%
2023/03/070.151.20551.9051.20-51,730-0.29%
2023/03/060.151.8000.0051.300.11,6730.00%
2023/03/012353.292152.0551.1021,4100.14%
2023/02/24050.4000.0050.6001,1050.00%
2023/02/0700.00146.9547.10-1877-0.11%
2023/01/1300.000.146.2046.10-0.1834-0.01%
2023/01/09145.5000.0045.8018670.12%
2023/01/04145.1000.0045.3518630.12%
2022/12/2800.000.646.0546.05-0.6851-0.07%
2022/12/2700.003545.2745.35-35816-4.29%
2022/12/23145.4000.0045.4518140.12%
2022/12/1400.00145.0045.00-1811-0.12%
2022/12/080.144.4500.0044.250.18040.01%
2022/12/060.144.8000.0044.400.18040.01%
2022/12/05345.3000.0044.8537990.38%
2022/11/2900.00243.4544.00-2752-0.27%
2022/11/2200.000.743.4043.35-0.7763-0.09%
2022/11/1500.00043.2043.3008010.00%
2022/11/02141.4000.0041.2018070.12%
2022/10/250.140.4500.0040.300.17710.01%
2022/10/120.443.5000.0043.350.46590.06%
2022/10/07144.7000.0044.7516490.15%
2022/10/06644.6900.0045.0066460.93%
2022/10/0400.00244.0044.40-2646-0.31%
2022/10/03144.0000.0044.0016410.16%
2022/09/2800.00045.7545.2506220.00%
2022/09/07047.9500.0047.7506920.00%
2022/08/2900.000.150.6050.70-0.1686-0.01%
2022/08/2400.00150.4050.20-1652-0.15%
2022/08/2300.00050.1049.9506550.00%
2022/08/2200.00149.6549.75-1656-0.15%
2022/08/1900.00449.1049.10-4651-0.61%
2022/08/12248.8000.0048.9026800.29%
2022/08/030.147.1500.0047.150.18340.01%
2022/08/0100.000.248.7048.40-0.2874-0.03%
2022/07/2600.003.148.4648.80-3.1945-0.33%
2022/07/2500.000.248.7048.65-0.2954-0.03%
2022/07/1500.00146.8546.85-11,102-0.09%
2022/07/13147.10147.1047.4001,2200.00%
2022/07/11147.55147.5047.5001,4650.00%
2022/07/080.147.5000.0047.200.11,5100.01%
2022/07/04248.651048.3548.65-81,563-0.51%
2022/06/3000.00547.0047.55-51,596-0.31%
2022/06/2900.00347.5047.45-31,595-0.19%
2022/06/28347.90148.0047.9021,6070.12%
2022/06/2100.00347.1047.35-31,694-0.18%
2022/06/2000.00147.0547.00-11,695-0.06%
2022/06/1700.00147.7047.60-11,699-0.06%
2022/06/07148.6500.0048.6511,8450.05%
2022/05/3000.00248.8048.90-21,950-0.10%
2022/05/27148.4000.0048.5011,9520.05%
2022/05/2600.00448.4048.45-41,962-0.20%
2022/05/2500.00347.6047.75-31,970-0.15%
2022/05/24547.5100.0047.0552,0060.25%
2022/05/2000.00247.2047.45-22,021-0.10%
2022/05/19646.7000.0047.0562,0320.30%
2022/05/1800.00147.1047.50-12,142-0.05%
2022/05/17546.8200.0046.9052,1320.23%
2022/05/16347.2500.0047.2532,1320.14%
2022/05/130.447.5000.0047.450.42,1470.02%
2022/05/121.147.86347.6047.35-22,147-0.09%
2022/05/1100.00448.8848.80-42,126-0.19%
2022/05/100.149.6500.0049.950.12,0940.00%
2022/05/092.150.4200.0050.402.12,0800.10%
2022/05/05152.20152.2052.1002,0850.00%
2022/04/29753.46152.9052.8062,0450.29%
2022/04/27053.0000.0052.5002,0410.00%
2022/04/2500.00253.8053.70-22,002-0.10%
2022/04/22154.30154.8054.7001,9980.00%
2022/04/21355.40155.9054.6021,9920.10%
2022/04/20154.8000.0055.6011,9410.05%
2022/04/1900.00254.0054.30-21,880-0.11%
2022/04/18255.05455.9354.50-21,849-0.11%
2022/04/15455.15356.0755.3011,7430.06%
2022/04/080.154.8000.0054.900.11,5710.00%
2022/04/07154.90554.9454.80-41,563-0.26%
2022/04/0600.00154.9055.20-11,560-0.06%
2022/03/31154.4000.0054.1011,5480.06%
2022/03/2900.00154.7054.70-11,528-0.07%
2022/03/24153.1000.0053.3011,4570.07%
2022/03/2300.004.553.2353.50-4.51,469-0.31%
2022/03/210.352.8000.0052.900.31,4720.02%
2022/03/1800.00153.1052.50-11,466-0.07%
2022/03/1700.00552.8052.80-51,440-0.35%
2022/03/14152.7000.0052.6011,4030.07%
2022/03/11253.8000.0053.8021,3550.15%
2022/03/09353.80553.7454.00-21,337-0.15%
2022/03/0800.00153.7053.20-11,335-0.07%
2022/03/0700.00154.4054.20-11,300-0.08%
2022/03/0300.00155.2054.90-11,289-0.08%
2022/03/02254.551054.7054.60-81,294-0.62%
2022/03/01654.5800.0054.5061,2900.46%
2022/02/2500.00254.8054.20-21,282-0.16%
2022/02/2400.00154.7054.30-11,273-0.08%
2022/02/23154.60154.8054.7001,2430.00%
2022/02/2200.00154.3054.70-11,247-0.08%
2022/02/21155.00354.8054.90-21,250-0.16%
2022/02/1800.009.154.9955.20-9.11,239-0.73%
2022/02/1700.00453.3053.40-41,129-0.35%
2022/02/1500.00153.6053.40-11,145-0.09%
2022/02/14253.101053.1053.10-81,130-0.71%
2022/02/11353.0000.0053.0031,1430.26%
2022/02/09152.80552.8052.90-41,255-0.32%
2022/02/08053.0000.0052.9001,2600.00%
2022/02/07152.3000.0053.0011,2520.08%
2022/01/260.152.4000.0052.200.11,2300.00%
2022/01/2400.00152.2052.20-11,288-0.08%
2022/01/21152.1000.0052.2011,2870.08%
2022/01/20152.10052.4052.1011,2720.08%
2022/01/17252.10152.2052.2011,2910.08%
2022/01/12252.20252.1052.3001,3160.00%
2022/01/11152.3000.0052.3011,3120.08%
2022/01/1000.008.852.4252.50-8.81,312-0.67%
2022/01/07152.40152.4052.4001,3170.00%
2022/01/05252.4000.0052.5021,3100.15%
2022/01/040.152.7000.0052.700.11,3150.01%
2022/01/03053.40053.3052.9001,3060.00%
2021/12/3000.00253.3053.40-21,304-0.15%
2021/12/28553.2200.0053.6051,3130.38%
2021/12/27152.7000.0052.7011,3030.08%
2021/12/22452.60152.6052.6031,3770.22%
2021/12/2100.00152.4052.50-11,394-0.07%
2021/12/20252.1000.0052.2021,4160.14%
2021/12/16452.4500.0052.3041,3930.29%
2021/12/1500.001252.6052.50-121,410-0.85%
2021/12/1400.00352.5752.40-31,429-0.21%
2021/12/13152.60152.6052.6001,4360.00%
2021/12/10052.8000.0052.7001,4440.00%
2021/12/081152.6900.0052.70111,5120.73%
2021/12/07152.400.152.7052.500.91,5140.06%
2021/12/06252.3000.0052.3021,5120.13%
2021/12/03252.1000.0052.2021,5170.13%
2021/12/022.152.2100.0052.002.11,5210.14%
2021/12/01452.1000.0052.2041,5330.26%
2021/11/29552.160.252.3052.204.81,5700.31%
2021/11/2600.00752.5052.50-71,576-0.44%
2021/11/23152.7000.0052.7011,6170.06%
2021/11/22152.9000.0053.0011,6300.06%
2021/11/1900.00153.1053.20-11,644-0.06%
2021/11/18352.8700.0053.3031,6620.18%
2021/11/17152.6000.0052.8011,7010.06%
2021/11/16152.7000.0052.7011,7650.06%
2021/11/15152.501.452.6352.40-0.41,802-0.02%
2021/11/10152.1000.0052.2011,8630.05%
2021/11/094.452.41252.4552.202.41,8770.13%
2021/11/08352.601952.8052.90-161,858-0.86%
2021/11/05253.201.353.2753.500.71,9190.04%
2021/11/04053.5000.0053.5002,0540.00%
2021/11/021.153.02253.0053.00-0.92,268-0.04%
2021/10/29253.50053.9053.7022,2660.09%
2021/10/2800.00353.5053.70-32,282-0.13%
2021/10/2600.00054.0053.6002,3290.00%
2021/10/25353.8300.0053.9032,3320.13%
2021/10/2100.001.753.8653.20-1.72,371-0.07%
2021/10/20254.202.154.3954.00-0.12,368-0.01%
2021/10/19154.40054.5054.3012,3630.04%
2021/10/18254.3000.0054.3022,3720.08%
2021/10/15554.0000.0053.8052,3730.21%
2021/10/1300.00153.5053.40-12,395-0.04%
2021/10/12153.20153.3053.3002,4030.00%
2021/10/08153.0000.0053.1012,4020.04%
2021/10/0700.00153.3053.40-12,416-0.04%
2021/10/061253.1500.0053.00122,4300.49%
2021/10/04253.1500.0053.2022,4590.08%
2021/10/01253.75753.5053.50-52,457-0.20%
2021/09/30254.4500.0054.9022,4080.08%
2021/09/29054.9000.0054.6002,4130.00%
2021/09/28355.20255.3055.2012,4120.04%
2021/09/2700.00055.3055.2002,3990.00%
2021/09/2400.000.354.5354.40-0.32,401-0.01%
2021/09/22254.00154.1054.1012,4500.04%
2021/09/15154.8000.0054.6012,4880.04%
2021/09/13455.1300.0054.9042,5060.16%
2021/09/10155.70156.0055.9002,4660.00%
2021/09/0900.00355.6055.60-32,485-0.12%
2021/09/07255.9000.0056.0022,5150.08%
2021/09/06156.311.156.4356.20-0.12,5410.00%
2021/09/033.156.88356.1056.900.12,5340.00%
2021/09/02155.501.255.5455.60-0.22,503-0.01%
2021/09/01155.2000.0055.5012,4870.04%
2021/08/31354.2300.0054.1032,4630.12%
2021/08/30154.0000.0054.2012,4610.04%
2021/08/26154.4000.0054.4012,4430.04%
2021/08/24154.20553.8054.80-42,441-0.16%
2021/08/231352.169753.2053.80-842,446-3.43%
2021/08/204.456.1500.0056.104.42,3920.18%
2021/08/19656.5000.0056.2062,3370.26%
2021/08/170.357.01157.1056.80-0.72,295-0.03%
2021/08/16256.0000.0056.3022,2730.09%
2021/08/12655.7700.0056.1062,2380.27%
2021/08/11955.44455.2055.5052,2510.22%
2021/08/106.156.8800.0056.506.12,1830.28%
2021/08/0918.658.02458.2057.5014.62,1380.68%
2021/08/0600.00060.8060.7001,9970.00%
2021/08/05160.8000.0060.8012,0980.05%
2021/08/02160.6000.0060.8012,3380.04%
2021/07/30160.2000.0060.1012,3240.04%
2021/07/2600.00560.0059.90-52,514-0.20%
2021/07/2300.003.659.6359.60-3.62,637-0.14%
2021/07/22259.7000.0059.7022,8030.07%
2021/07/210.459.5000.0059.600.42,8280.01%
2021/07/20659.4200.0059.3062,8540.21%
2021/07/19659.7300.0059.8062,9280.20%
2021/07/16659.85259.8060.0043,0340.13%
2021/07/1500.00159.6059.70-13,080-0.03%
2021/07/1300.000.559.7059.60-0.53,192-0.02%
2021/07/08260.00160.1060.1013,2780.03%
2021/07/0700.00260.0560.20-23,312-0.06%
2021/07/01260.20160.2060.6013,3860.03%
2021/06/30160.30160.3060.1003,4160.00%
2021/06/2900.00460.2860.60-43,451-0.12%
2021/06/282860.6900.0060.80283,4820.80%
2021/06/2500.00160.0059.90-13,464-0.03%
2021/06/243659.78359.8359.90333,4750.95%
2021/06/23159.20159.2059.3003,4780.00%
2021/06/22358.73158.8059.0023,5260.06%
2021/06/211958.7700.0058.60193,5290.54%
2021/06/181358.56159.1059.10123,5360.34%
2021/06/1700.00359.0059.00-33,535-0.08%
2021/06/16258.95259.3059.2003,5660.00%
2021/06/1500.00558.9059.00-53,558-0.14%
2021/06/1100.00358.0557.90-33,538-0.08%
2021/06/0800.00158.0057.70-13,574-0.03%
2021/06/0700.003557.5057.50-353,637-0.96%
2021/06/04557.9800.0057.9053,6770.14%
2021/06/034058.3900.0058.40403,7581.06%
2021/06/02157.7000.0058.4013,8980.03%
2021/06/01457.8300.0058.1043,9210.10%
2021/05/3100.00256.9057.70-23,986-0.05%
2021/05/28156.50456.5356.60-33,988-0.08%
2021/05/260.856.4000.0056.600.84,0000.02%
2021/05/25256.6500.0056.5024,0090.05%
2021/05/24456.5000.0056.5044,0120.10%
2021/05/2000.00156.6056.90-14,068-0.02%
2021/05/1900.00156.3056.40-14,092-0.02%
2021/05/1800.00256.7057.00-24,061-0.05%
2021/05/17354.53855.1054.50-54,039-0.12%
2021/05/14455.60255.8056.4023,9570.05%
2021/05/13456.28756.5956.40-33,896-0.08%
2021/05/121157.0500.0055.40113,7770.29%
2021/05/11459.20459.3859.2003,6400.00%
2021/05/10560.06360.2060.5023,5760.06%
2021/05/0700.00059.0059.2003,5330.00%
2021/05/06758.7300.0058.7073,5390.20%
2021/05/05158.5000.0058.6013,5260.03%
2021/05/04459.031659.3658.90-123,504-0.34%
2021/05/03160.001160.1360.10-103,424-0.29%
2021/04/291160.042060.1059.90-93,364-0.27%
2021/04/283560.702.160.4561.3032.93,2491.01%
2021/04/27458.1000.0058.1043,1350.13%
2021/04/26357.80257.5058.0013,1210.03%
2021/04/2320.257.581057.7357.5010.23,1220.33%
2021/04/2200.00159.6057.90-13,093-0.03%
2021/04/212.257.770.157.8057.702.12,9950.07%
2021/04/20157.6000.0058.0012,9760.03%
2021/04/19157.30357.8058.40-22,966-0.07%
2021/04/1400.00156.7056.30-12,957-0.03%
2021/04/131.356.1100.0056.101.32,9590.04%
2021/04/0900.00654.0254.20-63,138-0.19%
2021/04/0800.00354.4054.40-33,172-0.09%
2021/04/0700.001154.2654.50-113,199-0.34%
2021/04/06154.00154.3054.4003,3420.00%
2021/04/0100.00354.9354.50-33,503-0.09%
2021/03/31255.152.355.1654.60-0.33,561-0.01%
2021/03/300.354.2000.0054.700.33,5070.01%
2021/03/29154.20154.2054.2003,4880.00%
2021/03/25353.47353.7053.8003,4640.00%
2021/03/2400.00152.8052.90-13,422-0.03%
2021/03/22152.202052.3052.60-193,426-0.55%
2021/03/1900.002551.8151.90-253,430-0.73%
2021/03/181052.7000.0052.50103,4130.29%
2021/03/17252.2500.0052.5023,4520.06%
2021/03/16252.2500.0052.4023,5410.06%
2021/03/1500.00152.4052.20-13,530-0.03%
2021/03/1200.00252.4552.70-23,521-0.06%
2021/03/11652.331552.4052.30-93,524-0.26%
2021/03/10253.45453.7553.20-23,487-0.06%
2021/03/09752.7900.0053.2073,4450.20%
2021/03/081652.171852.3353.00-23,366-0.06%
2021/03/05351.001050.6251.00-73,222-0.22%
2021/03/044551.3000.0050.70453,2121.40%
2021/03/0200.00950.0349.85-93,113-0.29%
2021/02/26249.93350.0050.00-13,110-0.03%
2021/02/2500.00150.1050.30-13,093-0.03%
2021/02/2300.001050.2050.20-103,082-0.32%
2021/02/22250.0000.0050.0023,0490.07%
2021/02/19150.10150.2050.3003,0010.00%
2021/02/1800.000.649.6549.65-0.62,976-0.02%
2021/02/1700.00248.8548.95-22,983-0.07%
2021/02/0500.00248.4048.40-22,987-0.07%
2021/02/04548.2000.0048.3052,9860.17%
2021/02/03147.9000.0048.3013,0080.03%
2021/02/0200.00148.0547.85-13,026-0.03%
2021/02/01147.9000.0047.9013,0010.03%
2021/01/2800.00548.3548.70-52,964-0.17%
2021/01/27448.6300.0048.7042,9480.14%
2021/01/26649.1000.0048.8562,9390.20%
2021/01/25149.0000.0049.0012,9360.03%
2021/01/2200.00449.0549.20-42,927-0.14%
2021/01/212147.762048.0048.0012,9020.03%
2021/01/20447.9900.0047.6542,9050.14%
2021/01/19148.95448.7048.95-32,857-0.10%
2021/01/18348.5200.0048.5032,8620.10%
2021/01/15549.2400.0048.9052,8300.18%
2021/01/14149.852749.9949.85-262,829-0.92%
2021/01/1300.00150.2050.10-12,822-0.04%
2021/01/1200.00350.1050.00-32,803-0.11%
2021/01/11250.90250.3051.0002,7810.00%
2021/01/08249.95350.2050.10-12,724-0.04%
2021/01/07150.30249.5350.00-12,684-0.04%
2021/01/06249.58150.1049.6512,6490.04%
2021/01/05550.16350.2050.2022,6090.08%
2021/01/04651.23951.5851.00-32,554-0.12%
2020/12/31150.10350.6050.80-22,435-0.08%
2020/12/30949.9300.0049.9592,4120.37%
2020/12/29549.87149.7050.3042,4000.17%
2020/12/281749.862849.6151.00-112,253-0.49%
2020/12/25348.1700.0048.1032,0620.15%
2020/12/24646.8500.0046.8061,9510.31%
2020/12/2300.00146.7046.70-11,955-0.05%
2020/12/2200.00146.9046.25-11,979-0.05%
2020/12/1800.00345.9346.45-32,010-0.15%
2020/12/17145.7500.0045.6012,0010.05%
2020/12/16645.80146.0046.0051,9940.25%
2020/12/15245.9500.0045.7021,9900.10%
2020/12/11346.73347.0046.9001,9610.00%
2020/12/10447.40347.6047.5011,9220.05%
2020/12/08346.0500.0046.0531,8540.16%
2020/12/0700.000.546.3546.10-0.51,853-0.02%
2020/12/04146.05146.1046.4001,8660.00%
2020/12/032646.3800.0046.25261,8641.39%
2020/12/02146.3500.0046.3511,8820.05%
2020/12/0100.00146.7046.60-11,919-0.05%
2020/11/30147.4500.0046.3512,0250.05%
2020/11/2700.00146.9047.00-12,026-0.05%
2020/11/26246.7000.0046.7022,0740.10%
2020/11/2500.00546.7546.65-52,165-0.23%
2020/11/24246.5500.0046.4522,2770.09%
2020/11/1900.00146.6546.40-12,496-0.04%
2020/11/1800.00146.8046.75-12,515-0.04%
2020/11/1600.00146.6046.65-12,617-0.04%
2020/11/1100.00246.2546.45-22,733-0.07%
2020/11/09545.1000.0045.1552,7520.18%
2020/11/06145.00245.2045.00-12,764-0.04%
2020/11/04144.9000.0044.9012,8190.04%
2020/11/020.444.9700.0044.850.42,8390.01%
2020/10/26245.6500.0045.6022,8160.07%
2020/10/22145.4000.0045.2512,8350.04%
2020/10/21145.4000.0045.5012,8070.04%
2020/10/2000.00245.1545.25-22,821-0.07%
2020/10/16144.9500.0044.7512,8210.04%
2020/10/14144.9000.0044.9012,9060.03%
2020/10/13344.4800.0044.6032,9440.10%
2020/10/1200.001244.9544.90-123,011-0.40%
2020/10/07444.101344.0144.10-93,100-0.29%
2020/10/05142.50142.7042.9503,1240.00%
2020/09/2800.00142.3042.25-13,160-0.03%
2020/09/24141.65141.8041.5003,1900.00%
2020/09/22143.70143.9043.5003,1530.00%
2020/09/1600.00143.6543.55-13,117-0.03%
2020/09/14143.3500.0043.8013,1430.03%
2020/09/11243.10543.1543.00-33,168-0.09%
2020/09/09243.7500.0043.5523,1820.06%
2020/09/08443.99143.5544.2033,1670.09%
2020/09/07143.7500.0043.5013,1710.03%
2020/09/04143.6000.0043.6013,1830.03%
2020/09/02144.4000.0044.5013,0780.03%
2020/09/011544.8300.0044.45153,0940.48%
2020/08/31145.35245.3345.25-13,068-0.03%
2020/08/2800.000.646.5546.45-0.62,979-0.02%
2020/08/271049.050.948.9048.959.12,8760.32%
2020/08/24248.752.548.7548.75-0.52,668-0.02%
2020/08/200.948.0000.0047.900.92,6390.03%
2020/08/1900.00149.5549.60-12,575-0.04%
2020/08/18149.001849.0048.95-172,562-0.66%
2020/08/17148.751148.6448.90-102,538-0.39%
2020/08/1400.009.647.1547.15-9.62,482-0.39%
2020/08/13246.7000.0046.8522,5090.08%
2020/08/1100.00146.8046.25-12,673-0.04%
2020/08/0700.00146.1545.65-12,721-0.04%
2020/08/0600.000.545.8545.85-0.52,725-0.02%
2020/07/3000.00146.2046.25-12,965-0.03%
2020/07/28145.50645.9545.10-53,046-0.16%
2020/07/27145.5000.0045.6013,0560.03%
2020/07/2400.00145.9045.90-13,119-0.03%
2020/07/23246.45546.4646.45-33,140-0.10%
2020/07/22146.10746.2246.15-63,153-0.19%
2020/07/211346.75547.2946.9083,1800.25%
2020/07/20547.10547.1247.4503,1560.00%
2020/07/1700.002047.0046.20-203,124-0.64%
2020/07/16647.6700.0047.1063,0930.19%
2020/07/153946.671246.5347.00273,0250.89%
2020/07/13344.80544.8344.95-22,935-0.07%
2020/07/1000.00144.0043.70-12,918-0.03%
2020/07/09144.1500.0044.0512,9340.03%
2020/07/08243.9500.0044.1022,9280.07%
2020/07/07643.87243.9043.8042,9220.14%
2020/07/06243.5500.0043.6022,9090.07%
2020/07/03243.5000.0043.4522,9130.07%
2020/07/01242.85142.7542.9512,9240.03%
2020/06/1900.00143.5043.10-13,104-0.03%
2020/06/17143.2000.0043.1013,0720.03%
2020/06/16143.30143.2043.1003,0750.00%
2020/06/15242.9800.0042.7023,1370.06%
2020/06/1200.00342.1542.25-33,153-0.10%
2020/06/1100.00143.1542.55-13,178-0.03%
2020/06/09143.5000.0043.5513,2340.03%
2020/06/0500.00143.9544.20-13,235-0.03%
2020/06/0300.00543.9244.10-53,333-0.15%
2020/06/02343.8000.0043.8033,3210.09%
2020/06/01143.70243.7043.70-13,322-0.03%
2020/05/28343.93244.0043.7513,2860.03%
2020/05/27244.1500.0044.1523,2840.06%
2020/05/26144.25644.6944.20-53,277-0.15%
2020/05/25144.4500.0044.2513,2530.03%
2020/05/22143.60243.4843.20-13,224-0.03%
2020/05/21143.901144.0144.00-103,204-0.31%
2020/05/20244.1000.0043.8523,1940.06%
2020/05/1900.00244.8044.80-23,156-0.06%
2020/05/18743.73343.6243.9043,0460.13%
2020/05/15142.10142.9542.8002,9850.00%
2020/05/1400.00142.9541.90-12,929-0.03%
2020/05/12242.10241.9542.1502,8670.00%
2020/05/11242.93242.9043.0002,8140.00%
2020/05/08342.67142.6543.3522,7930.07%
2020/05/0700.001042.1242.25-102,723-0.37%
2020/05/06742.0700.0041.5072,7320.26%
2020/05/05141.50641.7841.95-52,696-0.19%
2020/05/0400.00140.9040.85-12,635-0.04%
2020/04/30241.3000.0041.4522,6190.08%
2020/04/29541.49841.3741.45-32,599-0.12%
2020/04/28540.3800.0040.7052,5300.20%
2020/04/27239.8000.0039.9022,5460.08%
2020/04/24339.9500.0039.8032,5350.12%
2020/04/2200.00138.0038.55-12,464-0.04%
2020/04/2000.00339.0039.45-32,443-0.12%
2020/04/17139.20339.2538.80-22,439-0.08%
2020/04/16439.3500.0039.4042,3990.17%
2020/04/14138.3500.0038.4512,3400.04%
2020/04/13137.8500.0037.6512,3440.04%
2020/04/10137.65237.7837.80-12,362-0.04%
2020/04/0800.00137.4037.15-12,434-0.04%
2020/04/07137.20137.2037.0502,4200.00%
2020/04/01237.1500.0036.9522,3780.08%
2020/03/31337.3800.0036.9532,3300.13%
2020/03/30135.95136.2536.5002,2830.00%
2020/03/27135.2000.0035.1012,2460.04%
2020/03/2500.00535.0034.90-52,283-0.22%
2020/03/24534.0500.0033.8552,4190.21%
2020/03/1900.00433.2032.00-42,620-0.15%
2020/03/1800.00435.1034.70-42,586-0.15%
2020/03/1700.00234.9335.25-22,605-0.08%
2020/03/1600.00136.2035.80-12,565-0.04%
2020/03/13235.75235.8836.0002,5430.00%
2020/03/1200.00537.6237.40-52,469-0.20%
2020/03/11139.000.139.0538.700.92,4260.04%
2020/03/09239.05138.7038.6512,4950.04%
2020/03/0300.00140.1540.15-12,510-0.04%
2020/03/02239.80340.0540.00-12,509-0.04%
2020/02/25440.4500.0040.4542,5440.16%
2020/02/21241.0000.0040.9522,5400.08%
2020/02/201241.5100.0041.30122,5480.47%
2020/02/1800.00141.5041.45-12,571-0.04%
2020/02/1700.00141.0540.95-12,580-0.04%
2020/02/14140.8000.0040.7512,6900.04%
2020/02/13140.70140.8540.7002,7300.00%
2020/02/12140.4530040.3340.65-2992,743-10.90% 大賣/鉅額交易
2020/02/11140.20140.4040.5002,7430.00%
2020/02/10140.20140.4040.2502,7540.00%
2020/02/07140.6000.0040.5012,7440.04%
2020/02/0400.00141.1041.05-12,714-0.04%
2020/02/03240.58240.7841.0502,7230.00%
2020/01/30240.93240.4840.4002,6790.00%
2020/01/20242.8000.0042.6022,6200.08%
2020/01/17442.90142.9543.0032,6560.11%
2020/01/14243.10543.1543.05-32,686-0.11%
2020/01/0900.00942.7742.95-92,742-0.33%
2020/01/07742.79142.9543.0062,7440.22%
2020/01/06342.071242.0342.00-92,715-0.33%
2020/01/03242.6500.0042.4522,6920.07%
2020/01/02343.15242.9543.2012,6300.04%
2019/12/3100.00343.8043.65-32,596-0.12%
2019/12/3000.00343.9244.00-32,589-0.12%
2019/12/27243.8300.0043.9022,5780.08%
2019/12/26144.1000.0044.1512,5680.04%
2019/12/2500.00144.6044.25-12,571-0.04%
2019/12/2400.00144.2044.40-12,563-0.04%
2019/12/23244.10244.4344.1502,5530.00%
2019/12/20144.5520344.5244.70-2022,525-8.00% 大賣/鉅額交易
2019/12/192244.681844.7644.8042,4870.16%
2019/12/182442.7322643.6343.70-2022,326-8.68% 大賣/鉅額交易
2019/12/17142.0500.0042.1512,1320.05%
2019/12/1600.000.141.3541.45-0.12,0830.00%
2019/12/13142.1000.0041.3012,0900.05%
2019/12/1200.00241.8041.95-22,069-0.10%
2019/12/1100.00141.4541.40-12,037-0.05%
2019/12/0600.001.141.6941.60-1.12,019-0.05%
2019/12/05841.89841.6241.5502,0100.00%
2019/12/04741.5017341.6441.45-1661,983-8.37% 大賣/鉅額交易
2019/12/032040.621440.6440.6561,8910.32%
2019/11/2900.00539.7039.60-51,822-0.27%
2019/11/28539.65439.6539.6011,8120.06%
2019/11/2700.00139.5039.80-11,820-0.05%
2019/11/22139.5000.0039.4511,8420.05%
2019/11/2000.00340.3040.25-31,836-0.16%
2019/11/19540.1000.0040.3551,8510.27%
2019/11/15539.7500.0039.7051,8120.28%
2019/11/14439.8600.0039.9041,8450.22%
2019/11/13139.751.139.7539.75-0.11,8370.00%
2019/11/12338.7000.0038.8031,7310.17%
2019/11/111038.3000.0038.35101,7380.58%
2019/11/07137.80137.9538.2001,7330.00%
2019/11/0430037.750.737.9537.90299.31,76316.97% 大買/鉅額交易
2019/11/0100.00537.7837.75-51,818-0.27%
2019/10/3100.00137.9037.70-11,827-0.05%
2019/10/29337.75137.7037.6021,8620.11%
2019/10/2800.00238.2038.00-21,869-0.11%
2019/10/25138.1000.0038.2011,8970.05%
2019/10/24137.40137.3537.5001,8490.00%
2019/10/23137.4500.0037.3511,8500.05%
2019/10/22137.8000.0037.7511,8420.05%
2019/10/2100.00137.8038.00-11,830-0.05%
2019/10/17137.3000.0037.3511,7500.06%
2019/10/16137.4000.0037.6011,7390.06%
2019/10/15136.85336.8036.80-21,722-0.12%
2019/10/091136.8900.0036.80111,7130.64%
2019/10/02237.50137.7537.4011,6960.06%
2019/09/24238.1000.0038.0021,7370.12%
2019/09/23138.70138.3038.3001,7650.00%
2019/09/1800.00139.1038.95-12,081-0.05%
2019/09/0500.00138.2037.90-12,077-0.05%
2019/09/02137.40137.5037.3502,1140.00%
2019/08/29136.95536.7536.75-42,123-0.19%
2019/08/28136.8500.0036.8012,1600.05%
2019/08/271636.89437.0936.95122,1700.55%
2019/08/260.339.6000.0039.550.32,1750.01%
2019/08/2300.00639.0539.40-62,150-0.28%
2019/08/20639.10439.1339.1022,2640.09%
2019/08/1500.00240.0039.85-22,265-0.09%
2019/08/06840.001340.2541.15-52,497-0.20%
2019/08/0500.00541.0540.75-52,518-0.20%
2019/08/0200.001.440.6640.80-1.42,453-0.06%
2019/08/0100.002240.8540.80-222,449-0.90%
2019/07/2400.00139.8039.65-12,391-0.04%
2019/07/23139.85139.8039.8002,3880.00%
2019/07/2200.00639.6239.70-62,394-0.25%
2019/07/1900.00539.3539.60-52,412-0.21%
2019/07/18139.10539.3039.10-42,428-0.16%
2019/07/1200.00239.6539.65-22,442-0.08%
2019/07/1100.00139.6039.60-12,448-0.04%
2019/07/1000.00139.7539.90-12,453-0.04%
2019/07/0500.00339.4539.50-32,441-0.12%
2019/07/02139.5500.0039.3512,4360.04%
2019/07/01140.0000.0039.1512,4210.04%
2019/06/28139.8500.0039.9512,3730.04%
2019/06/27140.25140.2540.4502,3390.00%
2019/06/261640.87641.1840.45102,3150.43%
2019/06/25640.89841.0340.80-22,236-0.09%
2019/06/2100.00139.0038.65-11,991-0.05%
2019/06/20138.90138.9038.9001,9760.00%
2019/06/13138.05138.3038.8501,9310.00%
2019/06/12138.65138.4538.4001,9270.00%
2019/06/11139.15139.4039.0001,9450.00%
2019/06/10139.401039.3039.55-91,921-0.47%
2019/06/0600.00139.1539.05-11,914-0.05%
2019/06/0500.001039.0039.05-101,901-0.53%
2019/06/041039.05339.0039.0571,8790.37%
2019/06/03138.45138.4538.3501,8410.00%
2019/05/31238.6300.0038.5521,8140.11%
2019/05/30138.75338.7539.15-21,773-0.11%
2019/05/29539.2000.0039.2051,7540.28%
2019/05/2800.007.238.9538.80-7.21,713-0.42%
2019/05/2700.0010.139.0539.00-10.11,660-0.61%
2019/05/22137.9000.0038.0011,5400.06%
2019/05/21538.301738.4938.30-121,506-0.80%
2019/05/201838.25938.0938.1591,4280.63%
2019/05/17137.30237.5037.50-11,319-0.08%
2019/05/15136.50436.6336.50-31,203-0.25%
2019/05/14136.2500.0036.4511,1850.08%
2019/05/13336.0700.0036.4531,1660.26%
2019/05/10135.5000.0035.4511,1050.09%
2019/05/09335.70235.4035.4011,1030.09%
2019/05/08135.8000.0035.9511,0910.09%
2019/04/26135.2500.0035.1011,0600.09%
2019/04/241035.9000.0036.00101,0460.96%
2019/04/18334.9700.0034.9531,1050.27%
2019/04/12235.2000.0035.2021,2870.16%
2019/04/08135.0500.0035.0511,3470.07%
2019/04/0300.000.135.3035.30-0.11,358-0.01%
2019/04/02135.1000.0035.1011,3800.07%
2019/03/2500.00234.9035.05-21,552-0.13%
2019/03/19335.0800.0035.0531,6870.18%
2019/03/1500.00135.3035.40-11,668-0.06%
2019/03/14134.9000.0034.9011,6470.06%
2019/02/27134.7000.0034.7011,6070.06%
2019/02/2600.00134.7034.70-11,603-0.06%
2019/02/22135.0000.0035.0011,5930.06%
2019/02/2000.00134.8535.05-11,580-0.06%
2019/02/19134.9000.0034.9511,5780.06%
2019/02/18234.6000.0035.2021,5680.13%
2019/02/14234.8000.0034.6521,5330.13%
2019/02/13134.8000.0034.8511,5320.07%
2019/02/11234.5500.0034.7021,5440.13%
2019/01/25234.4000.0034.3521,5230.13%
2019/01/241034.3500.0034.30101,5260.66%
2019/01/2300.00334.5034.50-31,532-0.20%
2019/01/18134.8000.0034.8011,5870.06%
2019/01/15135.1000.0035.1011,6090.06%
2019/01/111334.83134.7534.80121,6530.73%
2019/01/10135.8500.0035.2511,6280.06%
2019/01/09035.1000.0035.2001,5760.00%
2019/01/08435.091334.9634.75-91,542-0.58%
2019/01/07035.05135.2535.20-11,527-0.07%
2019/01/04534.61335.0034.8021,4860.13%
2019/01/03134.1000.0034.1011,4290.07%
2019/01/02033.8000.0033.8001,4020.00%
2018/12/28133.3000.0033.5011,3820.07%
2018/12/25334.0000.0033.9031,3490.22%
2018/12/24534.90234.7534.4031,3260.23%
2018/12/22434.43134.4034.3031,2800.23%
2018/12/19132.8500.0032.7511,2150.08%
2018/12/18233.2500.0032.8021,2080.17%
2018/12/17635.1300.0034.3561,1790.51%
2018/12/14433.91135.0033.9531,1230.27%
2018/12/07232.1500.0032.1521,1160.18%
2018/11/29732.420.432.3032.256.61,2680.52%
2018/11/0700.000.131.3031.20-0.11,708-0.01%
2018/11/0600.00131.1031.00-11,787-0.06%
2018/11/02531.1500.0031.0051,8080.28%
2018/11/01030.7000.0030.6001,8230.00%
2018/10/310.130.1500.0030.100.11,8370.00%
2018/10/29129.8000.0029.1511,8750.05%
2018/10/2600.00129.8530.25-11,872-0.05%
2018/10/23031.400.431.4031.30-0.31,822-0.02%
2018/10/1800.00232.8533.00-21,764-0.11%
2018/10/1700.00133.5033.15-11,761-0.06%
2018/10/12133.6000.0034.1511,7550.06%
2018/10/08136.1500.0036.1511,7340.06%
2018/10/0500.00835.9836.30-81,738-0.46%
2018/10/0400.005.536.6936.90-5.51,728-0.32%
2018/09/28137.75137.7537.7501,7540.00%
2018/09/18136.9500.0036.9511,8160.06%
2018/09/17136.5000.0036.5011,8150.06%
2018/09/14137.0500.0037.0011,8400.05%
2018/09/06136.9500.0036.7011,9270.05%
2018/09/05437.101537.0337.00-111,907-0.58%
2018/09/040.341.45241.2041.40-1.71,829-0.09%
2018/09/0300.00341.7741.75-31,758-0.17%
2018/08/31141.8000.0041.8011,7000.06%
2018/08/3000.00341.3541.60-31,672-0.18%
2018/08/29541.0300.0041.2551,6370.31%
2018/08/28340.60140.9540.7021,6050.12%
2018/08/271640.3500.0040.70161,5931.00%
2018/08/23239.6000.0039.6521,5780.13%
2018/08/22139.4000.0039.3511,6140.06%
2018/08/2000.00339.4539.10-31,602-0.19%
2018/08/17139.3500.0039.3011,6020.06%
2018/08/16238.9000.0039.4521,6310.12%
2018/08/15139.2500.0039.2511,6450.06%
2018/08/14139.6500.0039.7011,6510.06%
2018/08/13439.6400.0039.7541,6740.24%
2018/08/1000.00141.0541.00-11,654-0.06%
2018/08/0700.00241.2541.20-21,902-0.11%
2018/08/0300.000.240.1540.15-0.21,853-0.01%
2018/07/2600.00140.5540.50-11,883-0.05%
2018/07/2400.00339.4539.60-32,001-0.15%
2018/07/0900.00439.7339.75-42,322-0.17%
2018/07/06639.30139.0539.0552,3220.22%
2018/07/031040.1000.0039.85102,3190.43%
2018/06/291040.2000.0040.75102,2970.44%
2018/06/2800.00140.7040.15-12,269-0.04%
2018/06/27240.3000.0040.2022,2860.09%
2018/06/2200.00241.8541.35-22,211-0.09%
2018/06/21242.00941.4242.00-72,167-0.32%
2018/06/2000.000.439.6039.60-0.42,110-0.02%
2018/06/1900.00239.1039.35-22,113-0.09%
2018/06/13339.8500.0039.5032,1260.14%
2018/06/11239.80240.0339.8002,1510.00%
2018/06/05239.80539.7539.45-32,245-0.13%
2018/06/01139.25139.4039.4502,3570.00%
2018/05/30138.6000.0038.6512,4580.04%
2018/05/29139.0500.0039.0012,6190.04%
2018/05/28139.4000.0039.4012,6940.04%
2018/05/2500.002139.3039.40-212,705-0.78%
2018/05/242639.3200.0039.35262,7340.95%
2018/05/23239.3500.0039.3522,7050.07%
2018/05/18240.3500.0040.3522,6140.08%
2018/05/16541.25340.7841.5022,5140.08%
2018/05/15339.23139.5039.9522,4060.08%
2018/05/11137.4000.0037.3512,3170.04%
2018/05/0900.00237.3537.55-22,289-0.09%
2018/05/071037.6000.0037.80102,2750.44%
2018/05/02237.35238.0537.7502,2020.00%
2018/04/30137.95138.4538.3502,1610.00%
2018/04/26136.951137.0036.25-102,026-0.49%
2018/04/2000.000.834.4034.40-0.81,882-0.04%
2018/04/1800.00234.3034.00-21,863-0.11%
2018/04/11134.85134.7534.8001,8860.00%
2018/04/10235.3000.0035.2521,8780.11%
2018/04/0900.00234.6035.05-21,867-0.11%
2018/04/0200.00334.7034.75-31,920-0.16%
2018/03/31234.5500.0034.5521,9270.10%
2018/03/30134.3000.0034.3011,9380.05%
2018/03/2800.000.334.6034.60-0.31,936-0.02%
2018/03/2700.00135.2034.85-11,934-0.05%
2018/03/15235.3000.0035.2021,8700.11%
2018/03/1300.00435.5035.40-41,873-0.21%
2018/03/0900.002036.0036.00-201,801-1.11%
2018/03/07436.2000.0035.6541,7140.23%
2018/02/2600.00133.9034.30-11,256-0.08%
2018/02/09132.4000.0032.4511,2490.08%
2018/01/2200.00534.5034.60-51,443-0.35%
2018/01/18734.7600.0034.5071,5830.44%
2018/01/17134.75334.5734.65-21,570-0.13%
2018/01/11434.1000.0034.2041,6260.25%
2018/01/0800.00133.8034.00-11,683-0.06%
大成 相關文章
大成 相關影音