LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    142
  • 產業
    上市 紡織類股▼1.27%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
年興 (1451)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00522.9523.00-5377-1.32%
2023/03/2300.00522.9022.80-5390-1.28%
2023/03/14523.1500.0023.1053821.31%
2023/03/0900.001023.1523.05-10364-2.74%
2023/03/0600.001523.7023.65-15358-4.19%
2023/03/0300.001523.3023.55-15358-4.19%
2023/02/0800.00221.6021.80-2377-0.53%
2023/02/0700.00421.4521.50-4371-1.08%
2023/02/0100.00121.3021.30-1378-0.26%
2023/01/3100.00121.2521.25-1376-0.27%
2023/01/1700.00221.1821.10-2377-0.53%
2023/01/1300.00121.1521.00-1379-0.26%
2023/01/10120.8500.0020.9513880.26%
2023/01/0500.00321.3521.30-3397-0.76%
2022/12/30320.9000.0020.9534130.73%
2022/12/23120.9000.0020.9514220.24%
2022/12/22221.0500.0020.9524220.47%
2022/12/21220.8300.0020.8524260.47%
2022/12/16221.4000.0021.3524350.46%
2022/12/07121.4000.0021.2514300.23%
2022/12/06121.5500.0021.5014280.23%
2022/12/02121.7000.0021.8014280.23%
2022/11/1400.00622.2022.05-6543-1.10%
2022/11/102021.7500.0021.85205763.47%
2022/11/091021.9000.0021.85105761.74%
2022/11/082021.7500.0021.85205773.46%
2022/10/12221.4000.0021.9025780.35%
2022/09/28222.5000.0022.5525840.34%
2022/09/26223.0000.0022.9525790.35%
2022/09/19225.5500.0025.2025840.34%
2022/08/30226.9500.0026.7526490.31%
2022/08/29627.2500.0027.1066390.94%
2022/08/1700.00124.4524.60-1521-0.19%
2022/08/1600.00823.9523.95-8494-1.62%
2022/08/12024.0000.0023.9504970.00%
2022/08/0800.00724.0523.60-7511-1.37%
2022/07/2500.00121.9022.05-1514-0.19%
2022/07/18120.4500.0020.8015050.20%
2022/07/1300.000.120.5020.30-0.1498-0.02%
2022/07/1200.00120.4020.20-1494-0.20%
2022/07/08121.8500.0021.8514760.21%
2022/06/2700.00123.8023.95-1414-0.24%
2022/06/221.123.8000.0023.551.13990.28%
2022/06/15124.1500.0024.1013560.28%
2022/05/17822.8500.0022.6581944.12%
2022/04/1200.003319.9019.95-33110-29.94%
2022/04/0100.001820.2020.20-18110-16.28%
2022/03/29820.3000.0020.2581107.27%
2022/02/2200.00720.4520.45-7124-5.60%
2022/02/09320.6500.0020.7531452.07%
2022/01/2600.00320.3320.30-3161-1.86%
2022/01/18221.3000.0021.3021671.20%
2022/01/1400.00121.4521.65-1165-0.61%
2021/12/28221.0000.0020.9021681.19%
2021/12/21221.0000.0021.0021881.06%
2021/12/20221.2500.0021.2021911.05%
2021/12/1700.00121.5021.40-1192-0.52%
2021/12/0600.000.520.3520.35-0.5191-0.26%
2021/11/30220.6000.0020.6521941.03%
2021/11/19221.4500.0021.3022010.99%
2021/11/16421.3000.0021.3542071.93%
2021/11/151021.2000.0021.20102114.73%
2021/11/1200.003.121.2021.30-3.1217-1.42%
2021/11/081421.4000.0021.50142445.72%
2021/09/16220.5500.0020.7027540.27%
2021/08/30120.0500.0019.9518480.12%
2021/08/13121.0500.0020.8011,2970.08%
2021/07/2800.006.522.9024.60-6.51,469-0.44%
2021/07/2700.00123.0023.30-11,415-0.07%
2021/07/26124.35124.3523.2001,4040.00%
2021/06/23121.0500.0021.0511,4460.07%
2021/06/1100.00521.2021.25-51,498-0.33%
2021/06/09521.5000.0021.1551,4780.34%
2021/06/02521.5000.0021.6051,4110.35%
2021/06/01221.0000.0021.6521,4010.14%
2021/05/31321.9800.0021.6031,3860.22%
2021/05/28422.4000.0022.7541,3400.30%
2021/05/2500.00123.6521.20-11,221-0.08%
2021/05/241720.881621.1022.1511,0560.09%
2021/05/1700.00517.8017.70-5948-0.53%
2021/05/141018.881019.8418.9509310.00%
2021/05/12822.231422.8920.70-6867-0.69%
2021/05/111123.46624.2523.0058070.62%
2021/05/0400.00220.0320.25-2622-0.32%
2021/04/29521.0000.0021.2555820.86%
2021/04/2800.00120.7521.10-1574-0.17%
2021/04/21520.08519.9320.9004780.00%
2021/04/20919.99920.0520.0004510.00%
2021/04/161019.211019.3219.3003820.00%
2021/04/1400.00517.9718.20-5339-1.47%
2021/04/1300.00218.4518.35-2334-0.60%
2021/04/0800.00517.7517.70-5292-1.71%
2021/03/2900.000.117.7017.45-0.1292-0.04%
2021/03/2500.00116.7017.15-1274-0.36%
2021/03/2400.005816.4716.45-58260-22.25%
2021/03/23116.4014216.4216.40-141257-54.66% 大賣/鉅額交易
2021/03/22316.2500.0016.3532571.17%
2021/03/1920016.3000.0016.3020024083.14% 大買/鉅額交易
2021/03/15216.5000.0016.4021701.17%
2021/03/11216.2500.0016.4021651.21%
2021/02/22216.2500.0016.2021611.24%
2021/01/2000.000.616.2016.25-0.6155-0.38%
2021/01/190.516.4500.0016.450.51550.35%
2021/01/140.416.8500.0016.850.41530.28%
2021/01/1200.00316.8516.85-3153-1.96%
2021/01/050.517.4000.0017.400.51420.35%
2020/12/30417.6000.0017.5541382.89%
2020/12/2900.00217.1517.75-2133-1.50%
2020/12/28317.1800.0017.2031232.42%
2020/12/140.117.0000.0016.900.11280.08%
2020/12/0900.00116.8016.85-1131-0.76%
2020/12/01117.0000.0017.0011380.72%
2020/11/2000.000.516.3516.40-0.5135-0.36%
2020/10/08216.65216.6516.6502140.00%
2020/09/25116.0000.0015.9512990.33%
2020/09/210.117.1000.0017.050.13110.02%
2020/09/0700.00117.0017.05-1468-0.21%
2020/07/27115.9500.0015.9015640.18%
2020/07/21216.8000.0016.5525630.35%
2020/07/1000.00316.4517.15-3524-0.57%
2020/07/01316.7000.0016.7535300.57%
2020/06/2200.00117.9017.80-1528-0.19%
2020/06/18217.1300.0017.0524430.45%
2020/06/17116.3000.0016.3014160.24%
2020/04/2900.000.415.8015.85-0.4284-0.15%
2020/04/1300.00115.5515.50-1282-0.35%
2020/04/09114.9500.0015.1512770.36%
2020/01/31220.4500.0020.5522140.93%
2020/01/1500.00220.7021.00-2216-0.92%
2020/01/09120.5500.0020.7012210.45%
2019/12/180.120.8500.0020.900.12380.04%
2019/12/0900.00121.4021.45-1215-0.46%
2019/11/22121.7000.0021.6512120.47%
2019/09/26122.9000.0022.9511810.55%
2019/09/1800.00923.3023.30-9187-4.81%
2019/09/05123.3000.0023.4011880.53%
2019/09/03123.7000.0023.7011860.54%
2019/08/30223.1000.0023.0521841.08%
2019/08/27223.0500.0022.9521841.08%
2019/08/19223.4000.0023.3521931.03%
2019/08/14123.3000.0023.4512010.50%
2019/08/13523.2000.0023.3051992.51%
2019/08/0600.00625.4025.40-6181-3.30%
2019/08/0500.00325.7025.50-3193-1.55%
2019/08/0200.00725.8025.75-7212-3.30%
2019/08/0100.00425.9525.95-4216-1.85%
2019/07/3000.00126.1026.00-1221-0.45%
2019/07/22226.4000.0026.4022210.90%
2019/06/21727.9500.0028.1072862.44%
2019/06/171427.9500.0028.05142894.83%
2019/04/1000.00528.7528.80-5167-2.98%
2018/12/28125.4500.0025.8011980.50%
2018/12/2700.00525.3225.20-5198-2.52%
2018/12/26525.0000.0025.2551962.54%
2018/11/2600.00325.2825.05-3165-1.82%
2018/11/21325.1000.0025.1532051.46%
2018/11/1400.000.124.2524.25-0.1191-0.04%
2018/10/1100.00123.3523.10-1182-0.55%
2018/10/08524.1500.0024.1051742.87%
2018/09/25124.6500.0024.8011740.57%
2018/09/0700.00423.8523.80-4185-2.16%
2018/06/0700.00126.0025.85-1253-0.39%
2018/03/1400.000.524.5524.65-0.5290-0.17%
2018/01/17125.6000.0025.6012480.40%
2018/01/15125.7000.0025.8012400.42%
年興 相關文章
年興 相關影音