LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    670
  • 漲跌
    ▼40
  • 漲幅
    -5.63%
  • 成交量
    1,203
  • 產業
    上市 電機機械類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074277.7247.277.5178.90-5.213,888-0.04%
2023/04/06571.843.272.6373.401.813,3200.01%
2023/03/280.168.8000.0069.000.113,2500.00%
2023/03/277.271.811271.0969.20-4.813,199-0.04%
2023/03/24271.60171.6071.60113,1460.01%
2023/03/23370.03170.6071.10213,1690.02%
2023/03/2200.00371.4770.30-313,179-0.02%
2023/03/215.272.40472.3371.201.213,1050.01%
2023/03/20469.70268.4572.00212,8500.02%
2023/03/17266.65166.7066.70112,6700.01%
2023/03/1600.00168.0066.20-112,877-0.01%
2023/03/15167.60168.3067.40013,3380.00%
2023/03/14166.80168.4066.80013,4760.00%
2023/03/13667.53267.7067.00413,3950.03%
2023/03/10670.85769.9670.00-113,319-0.01%
2023/03/091374.071074.3175.50313,0090.02%
2023/03/081471.932171.8872.70-712,513-0.06%
2023/03/072368.234867.4468.90-2512,001-0.21%
2023/03/063165.57465.9065.602711,5570.23%
2023/03/03162.90263.5063.00-111,394-0.01%
2023/03/02264.20763.2063.00-511,292-0.04%
2023/03/01163.50263.2563.50-111,251-0.01%
2023/02/24665.50964.3063.00-311,218-0.03%
2023/02/23463.9000.0064.30411,1080.04%
2023/02/225264.926564.5764.80-1310,890-0.12%
2023/02/211362.771162.2764.5029,9360.02%
2023/02/203758.752159.2058.70169,3400.17%
2023/02/17757.31557.3657.8028,9180.02%
2023/02/16756.341356.9156.00-68,693-0.07%
2023/02/151055.551156.1655.50-18,537-0.01%
2023/02/14253.2500.0053.5028,2360.02%
2023/02/1300.00452.6053.10-48,187-0.05%
2023/02/10355.5300.0054.5038,0880.04%
2023/02/09456.0000.0055.5048,0060.05%
2023/02/0800.00155.4054.70-17,887-0.01%
2023/02/07155.40155.1055.1007,8380.00%
2023/02/0300.002.654.7454.50-2.67,776-0.03%
2023/02/02157.90256.5056.00-17,691-0.01%
2023/02/01957.57557.3856.4047,5490.05%
2023/01/317.656.34156.5056.506.67,3600.09%
2023/01/30954.23454.1354.4057,0960.07%
2023/01/17152.60151.8052.3006,9200.00%
2023/01/16150.10350.7750.70-26,779-0.03%
2023/01/1300.00450.7050.20-46,744-0.06%
2023/01/11153.30152.8052.2006,6910.00%
2023/01/09352.53352.2752.4006,4620.00%
2023/01/06954.381452.7652.10-56,331-0.08%
2023/01/054358.563958.2656.9045,8630.07%
2023/01/048155.269455.3457.60-134,884-0.27%
2023/01/038950.539350.1752.40-44,383-0.09%
2022/12/30049.053449.8348.30-343,991-0.85%
2022/12/293149.1100.0049.30313,9470.79%
2022/12/2800.004049.4148.75-404,010-1.00%
2022/12/27949.38248.6849.1074,0070.17%
2022/12/264849.0700.0049.50483,9481.22%
2022/12/22548.81148.3047.9044,0340.10%
2022/12/21248.632.148.3648.05-0.14,1050.00%
2022/12/2000.00249.2047.35-24,102-0.05%
2022/12/19147.90247.7047.80-14,080-0.02%
2022/12/1500.00449.2848.90-44,340-0.09%
2022/12/14649.07349.3849.2534,6790.06%
2022/12/13448.46348.5548.4514,7980.02%
2022/12/12348.58248.3048.3514,8890.02%
2022/12/09448.731748.9448.80-134,865-0.27%
2022/12/088850.089050.0349.60-24,771-0.04%
2022/12/075848.844549.0049.65134,4810.29%
2022/12/06148.60348.5748.70-23,873-0.05%
2022/12/051544.401643.5644.30-13,623-0.03%
2022/12/024143.784043.5042.7013,5780.03%
2022/11/2400.00240.3040.70-23,670-0.05%
2022/11/2200.00441.1541.20-43,684-0.11%
2022/11/21240.5000.0040.5023,6070.06%
2022/11/15438.0500.0038.4043,5780.11%
2022/11/0800.00138.8038.60-13,726-0.03%
2022/10/2800.00136.5036.20-13,790-0.03%
2022/10/24139.00138.3538.4503,7720.00%
2022/10/21337.871037.7638.00-73,779-0.19%
2022/10/20140.102139.1239.00-203,746-0.53%
2022/10/1900.00340.4540.65-33,718-0.08%
2022/10/18241.20241.0041.0003,7240.00%
2022/10/17241.50341.5541.50-13,704-0.03%
2022/10/142143.721843.1842.9033,6500.08%
2022/10/1300.00642.9641.70-63,584-0.17%
2022/10/122042.152042.2943.4503,5360.00%
2022/10/111642.23241.0542.40143,4290.41%
2022/10/07141.9500.0041.2013,3800.03%
2022/10/05442.862343.2043.20-193,386-0.56%
2022/10/041941.84941.5041.90103,2960.30%
2022/10/03441.281240.5540.05-83,240-0.25%
2022/09/30940.99240.1541.6073,2040.22%
2022/09/292041.76141.6041.70193,1380.61%
2022/09/28140.501140.3240.45-103,009-0.33%
2022/09/271241.20242.0542.00102,8910.35%
2022/09/26240.801141.7540.30-92,822-0.32%
2022/09/2300.00145.3044.20-12,741-0.04%
2022/09/221343.701344.1344.9002,6340.00%
2022/09/213044.852645.6944.0042,3930.17%
2022/09/20743.53743.8043.5001,9680.00%
2022/09/19141.00341.4740.40-21,755-0.11%
2022/09/16139.40140.4039.1501,6290.00%
2022/09/14139.3000.0039.3511,5690.06%
2022/09/08139.90141.1540.2501,5540.00%
2022/09/06239.9000.0039.4521,6040.12%
2022/09/05141.50140.8041.2001,5770.00%
2022/09/0200.00242.5542.00-21,529-0.13%
2022/08/3100.00340.8540.70-31,364-0.22%
2022/08/30139.85140.1539.5501,3030.00%
2022/08/29139.0500.0039.0011,2450.08%
2022/08/26139.1500.0039.1011,2380.08%
2022/08/24139.45439.7339.45-31,220-0.25%
2022/08/23138.4000.0038.3511,1840.08%
2022/08/19239.95139.2538.7011,1570.09%
2022/08/18139.904239.2439.30-411,131-3.62%
2022/08/179938.706139.0539.00381,0673.56%
2022/08/16338.6000.0038.7039700.31%
2022/08/11137.0000.0036.3019240.11%
2022/08/101838.401939.0638.10-1879-0.11%
2022/07/26136.9000.0036.5018340.12%
2022/07/2500.00137.6038.60-1819-0.12%
2022/07/2200.00136.7036.70-1804-0.12%
2022/07/21136.8000.0036.8518190.12%
2022/07/1900.00437.5537.50-4874-0.46%
2022/07/1500.00237.4537.20-2883-0.23%
2022/07/14937.38537.3437.0049110.44%
2022/07/12134.60135.1034.8508510.00%
2022/06/2400.00135.4035.60-11,177-0.08%
2022/06/2300.00133.9033.65-11,155-0.09%
2022/06/2200.000.433.1733.20-0.41,166-0.03%
2022/06/20133.3000.0032.5511,1990.08%
2022/06/1700.00133.9033.90-11,213-0.08%
2022/06/15236.90137.4035.0011,2730.08%
2022/06/13134.5000.0034.7011,3340.07%
2022/05/3000.00136.0036.15-11,528-0.07%
2022/05/27135.8500.0035.4511,5270.07%
2022/05/17134.85134.7534.5501,5450.00%
2022/05/16334.47334.3334.3501,5480.00%
2022/04/2700.00138.5539.20-11,579-0.06%
2022/04/26340.68241.0340.2011,5840.06%
2022/04/2200.00140.0040.00-11,724-0.06%
2022/04/210.140.9000.0040.350.11,8070.01%
2022/04/201.341.6600.0041.101.32,1080.06%
2022/04/1400.00142.8043.00-12,444-0.04%
2022/04/12142.1000.0042.1512,4260.04%
2022/04/11143.3000.0043.5012,3940.04%
2022/04/0800.00143.8044.20-12,363-0.04%
2022/04/07143.40243.8542.30-12,310-0.04%
2022/04/06444.39244.2044.6022,2540.09%
2022/03/31442.80442.3041.1002,1070.00%
2022/03/25140.6000.0040.4512,0290.05%
2022/03/1800.00141.5540.90-11,933-0.05%
2022/03/17541.28442.0041.3011,9270.05%
2022/03/16741.997941.3641.30-721,887-3.82%
2022/03/15141.30141.8040.0501,7860.00%
2022/03/147040.95540.8642.05651,7433.73%
2022/03/0800.00136.7537.00-11,629-0.06%
2022/03/07137.3000.0037.7011,6220.06%
2022/03/0300.00138.8038.70-11,636-0.06%
2022/03/0200.00137.3037.85-11,628-0.06%
2022/02/2200.00437.4537.60-41,614-0.25%
2022/02/1700.00239.2538.45-21,612-0.12%
2022/02/16238.851038.3638.90-81,616-0.49%
2022/02/1400.00138.6038.50-11,609-0.06%
2022/02/0900.00439.3039.50-41,601-0.25%
2022/02/0700.00538.0238.00-51,580-0.32%
2022/01/26137.1500.0037.5011,5680.06%
2022/01/2400.00537.7037.75-51,571-0.32%
2022/01/2000.00140.2039.70-11,541-0.06%
2022/01/190.139.8000.0040.200.11,5250.01%
2022/01/18342.3500.0040.2031,5070.20%
2022/01/1700.00539.0040.25-51,338-0.37%
2022/01/14441.1400.0039.8041,2990.31%
2022/01/131543.2311.143.5542.7041,2040.33%
2022/01/1233.143.042443.0443.559.18881.02%
2022/01/111239.60439.5339.6085561.44%
2022/01/0400.00136.9036.95-1466-0.21%
2021/12/3000.00137.3537.35-1472-0.21%
2021/12/24136.6000.0036.3515520.18%
2021/12/1400.00135.7035.60-1548-0.18%
2021/12/13135.7000.0035.9015710.18%
2021/12/03135.0500.0035.0016000.17%
2021/11/1600.001035.6735.70-10621-1.61%
2021/11/1500.00436.1636.10-4627-0.64%
2021/11/1100.001037.8037.45-10632-1.58%
2021/11/09238.101037.3537.50-8649-1.23%
2021/11/0500.00237.1037.10-2659-0.30%
2021/10/27136.5000.0036.5516790.15%
2021/10/2600.00137.0037.00-1688-0.15%
2021/10/19335.7000.0035.8037850.38%
2021/10/15235.501035.5035.60-8812-0.98%
2021/10/1300.001435.2635.30-14860-1.63%
2021/10/04137.90337.4837.05-21,003-0.20%
2021/10/01138.50138.2538.1009960.00%
2021/09/29239.4300.0039.1529390.21%
2021/09/2800.001338.0638.30-13927-1.40%
2021/09/23638.4500.0037.8069560.63%
2021/09/162040.80139.2739.20199701.96%
2021/09/15838.78939.0139.40-1949-0.11%
2021/09/060.337.1500.0036.700.39570.03%
2021/09/0300.00337.8037.50-3961-0.31%
2021/09/01238.6000.0038.6029720.21%
2021/08/310.138.56038.1538.350.19720.01%
2021/08/30138.3000.0038.3519770.10%
2021/08/2400.00537.5537.90-5987-0.51%
2021/08/232.137.2200.0038.002.19880.21%
2021/08/20136.5000.0037.2519900.10%
2021/08/180.137.70637.0037.90-5.9978-0.60%
2021/08/17038.85838.0038.00-8977-0.82%
2021/08/160.138.6500.0038.300.19800.01%
2021/08/12040.3000.0040.0009800.00%
2021/08/110.140.1500.0040.450.19950.01%
2021/08/100.141.5000.0040.800.11,0120.01%
2021/08/09041.7500.0041.6501,0460.00%
2021/08/03043.0500.0043.1501,2650.00%
2021/08/02143.1000.0043.1011,4090.07%
2021/07/3000.00143.5543.35-11,576-0.06%
2021/07/29144.4500.0044.5511,6340.06%
2021/07/2800.00845.4844.10-81,649-0.49%
2021/07/2700.00148.4046.55-11,679-0.06%
2021/07/2600.00146.9547.85-11,707-0.06%
2021/07/23346.38146.8046.3021,7310.12%
2021/07/21145.70146.2045.6501,8200.00%
2021/07/2000.00145.5545.15-11,842-0.05%
2021/07/19246.33146.6046.0511,8520.05%
2021/07/16245.3500.0044.8521,8700.11%
2021/07/15144.90144.7045.0001,8780.00%
2021/07/14144.95444.9643.85-31,905-0.16%
2021/07/138.143.30244.3044.306.11,9370.31%
2021/07/0900.00141.0041.20-12,013-0.05%
2021/07/0800.00141.3541.55-12,078-0.05%
2021/07/0100.00842.4542.30-82,341-0.34%
2021/06/30344.3800.0043.6032,3660.13%
2021/06/28143.80143.3043.2002,3900.00%
2021/06/25243.7500.0043.7022,3930.08%
2021/06/24143.2500.0043.0512,3980.04%
2021/06/22642.43143.0042.2052,4050.21%
2021/06/2100.00541.6641.05-52,399-0.21%
2021/06/18143.0500.0042.3012,4090.04%
2021/06/1700.00142.3042.70-12,422-0.04%
2021/06/16243.50342.8742.55-12,439-0.04%
2021/06/15143.6000.0043.2512,4400.04%
2021/06/11543.1300.0043.4052,4430.20%
2021/06/09142.05542.2241.60-42,449-0.16%
2021/06/08142.30342.6742.25-22,470-0.08%
2021/06/07343.00143.0542.8022,4800.08%
2021/06/0400.00643.0943.30-62,485-0.24%
2021/06/0200.00143.6043.80-12,543-0.04%
2021/06/01144.7500.0044.4512,5630.04%
2021/05/31144.2500.0044.2512,5930.04%
2021/05/28243.3000.0043.3022,6670.07%
2021/05/2700.00241.9042.65-22,665-0.08%
2021/05/25142.8000.0042.2012,6820.04%
2021/05/24142.3500.0042.0512,6880.04%
2021/05/21141.7500.0041.1512,6960.04%
2021/05/20142.10342.0340.50-22,710-0.07%
2021/05/19241.88141.0042.1012,7120.04%
2021/05/18640.62241.9042.4042,7210.15%
2021/05/1700.001737.9239.00-172,709-0.63%
2021/05/14142.00142.8041.7002,6770.00%
2021/05/13338.80140.2040.0022,6620.08%
2021/05/12141.20441.1041.10-32,689-0.11%
2021/05/1116.146.97247.4545.5014.12,6330.53%
2021/05/10451.28151.4049.5032,5690.12%
2021/05/071149.401149.5549.3502,4610.00%
2021/05/0600.001748.9450.10-172,299-0.74%
2021/05/05146.80647.4145.55-52,236-0.22%
2021/05/04148.0000.0046.3512,2300.04%
2021/05/03250.751050.6049.40-82,211-0.36%
2021/04/2900.00550.7051.10-52,193-0.23%
2021/04/281351.39550.8451.3082,1550.37%
2021/04/27350.07750.5050.20-42,107-0.19%
2021/04/26250.00449.7349.80-22,082-0.10%
2021/04/22148.10148.8548.2002,1020.00%
2021/04/21149.85450.3049.80-32,066-0.15%
2021/04/2000.001150.4750.20-112,056-0.53%
2021/04/193350.601650.5250.50172,0430.83%
2021/04/16649.84850.0449.95-22,002-0.10%
2021/04/15149.901350.6650.20-121,992-0.60%
2021/04/14549.25849.2149.00-31,921-0.16%
2021/04/13148.65149.7548.6501,9130.00%
2021/04/122449.442449.5149.3501,8700.00%
2021/04/093349.413550.5150.20-21,857-0.11%
2021/04/08148.45648.1648.45-51,754-0.28%
2021/04/07246.38346.4746.40-11,705-0.06%
2021/04/06347.20447.3047.20-11,721-0.06%
2021/04/01145.65146.6046.9001,7110.00%
2021/03/29444.9000.0045.1541,7400.23%
2021/03/26344.0000.0044.2531,7730.17%
2021/03/24243.4000.0043.6021,8170.11%
2021/03/231243.5400.0043.40121,8390.65%
2021/03/2200.002843.9544.10-281,843-1.52%
2021/03/1900.00444.8644.55-41,863-0.21%
2021/03/182.145.82145.9545.751.11,8690.06%
2021/03/170.146.7000.0045.600.11,9270.00%
2021/03/16146.1000.0046.1012,0230.05%
2021/03/12346.50246.5346.0512,1810.05%
2021/03/10245.20645.4245.20-42,270-0.18%
2021/03/09545.70446.1545.5012,3270.04%
2021/03/084.146.55546.9846.00-0.92,498-0.04%
2021/03/05545.67146.2045.6042,5240.16%
2021/03/041245.901346.4545.25-12,594-0.04%
2021/03/032845.871945.8446.4092,7290.33%
2021/03/02144.60144.4043.8002,7360.00%
2021/02/261145.0600.0043.85113,0210.36%
2021/02/25144.9500.0044.5513,0340.03%
2021/02/24344.6200.0044.4033,0540.10%
2021/02/234.145.41145.2545.353.13,0690.10%
2021/02/22745.05145.2045.4063,1280.19%
2021/02/19644.08644.2844.4003,1350.00%
2021/02/18143.55143.8044.1003,1810.00%
2021/02/04142.00142.4042.4003,2600.00%
2021/02/03241.5300.0041.3523,3540.06%
2021/02/01141.65142.0041.6503,4000.00%
2021/01/29344.13344.2742.8503,4290.00%
2021/01/2800.00143.3542.75-13,536-0.03%
2021/01/27144.50143.8043.8503,5840.00%
2021/01/26244.6500.0044.4023,6490.05%
2021/01/25344.9200.0045.3533,7100.08%
2021/01/2100.00143.1042.55-13,812-0.03%
2021/01/20142.401443.5742.40-134,147-0.31%
2021/01/191245.5900.0045.10124,1950.29%
2021/01/18144.45244.3045.50-14,295-0.02%
2021/01/151246.69345.8744.8094,6810.19%
2021/01/141646.9000.0046.85164,7130.34%
2021/01/12847.52647.1346.8024,8020.04%
2021/01/11649.02348.6048.3034,8670.06%
2021/01/08247.30547.0448.50-34,982-0.06%
2021/01/071247.84349.0047.8095,1410.18%
2021/01/061047.99647.3346.8545,3820.07%
2021/01/05348.9200.0048.7535,5400.05%
2021/01/042.148.81248.8549.000.15,9170.00%
2020/12/31049.50149.4549.70-15,941-0.02%
2020/12/30249.2300.0049.3026,0230.03%
2020/12/29349.5300.0049.1536,1710.05%
2020/12/28349.4200.0049.2536,2390.05%
2020/12/25349.80649.7049.80-36,279-0.05%
2020/12/24550.4800.0050.2056,3140.08%
2020/12/23350.02350.0050.4006,3440.00%
2020/12/221.149.81449.5348.45-2.96,478-0.04%
2020/12/212.150.16449.9150.00-1.96,504-0.03%
2020/12/18650.97250.9050.5046,5450.06%
2020/12/175.150.2500.0050.205.16,5920.08%
2020/12/16651.23151.1051.1056,6900.07%
2020/12/15151.1100.0050.7016,7110.02%
2020/12/14551.82451.5052.4016,7510.01%
2020/12/11352.73352.9352.4006,8110.00%
2020/12/10554.40254.7553.9036,8570.04%
2020/12/09055.002154.7054.60-216,968-0.30%
2020/12/08654.63754.7655.00-17,502-0.01%
2020/12/07453.401052.6553.90-67,652-0.08%
2020/12/04252.755053.2052.60-487,674-0.63%
2020/12/03453.80453.9053.7007,7270.00%
2020/12/0210356.235455.8853.90497,8760.62% 大買/
2020/12/01153.00153.9053.6007,7730.00%
2020/11/30353.57753.9353.30-47,838-0.05%
2020/11/27853.89753.4652.9017,8030.01%
2020/11/26552.722252.5052.60-177,738-0.22%
2020/11/259152.296752.9752.00247,8630.31%
2020/11/24250.35151.1050.5017,6140.01%
2020/11/23150.10450.2050.60-37,686-0.04%
2020/11/2000.00250.8050.30-27,700-0.03%
2020/11/19751.13351.2051.0047,7820.05%
2020/11/18249.85249.9050.0007,8180.00%
2020/11/17349.97949.3249.40-67,896-0.08%
2020/11/16348.9000.0048.7037,9680.04%
2020/11/121048.30248.5848.4088,3140.10%
2020/11/111949.212250.2349.05-38,505-0.04%
2020/11/101451.566950.9150.60-558,463-0.65%
2020/11/092251.66751.9651.80158,4240.18%
2020/11/06551.32351.8751.1028,3940.02%
2020/11/052852.202752.5451.4018,3930.01%
2020/11/04850.93851.0450.5008,3020.00%
2020/11/033151.38851.1151.30238,3010.28%
2020/11/021350.301151.0850.1028,3410.02%
2020/10/30151.1000.0050.8018,2970.01%
2020/10/29151.10151.0051.6008,2470.00%
2020/10/284954.114854.1052.1018,1900.01%
2020/10/27751.91351.9051.8047,8700.05%
2020/10/261352.52252.8552.50117,8640.14%
2020/10/238053.528453.4253.00-47,845-0.05%
2020/10/222150.28349.9850.30187,5330.24%
2020/10/21249.90350.5050.40-17,581-0.01%
2020/10/20550.301449.9550.70-97,627-0.12%
2020/10/193450.85250.5050.30327,9380.40%
2020/10/161050.49751.0650.4038,0040.04%
2020/10/15951.0814.351.2351.60-5.37,916-0.07%
2020/10/143850.657151.0751.00-337,792-0.42%
2020/10/135649.111649.4849.35407,7460.52%
2020/10/121849.053549.2750.80-177,563-0.22%
2020/10/081146.432546.4946.60-147,282-0.19%
2020/10/072446.252046.7746.4547,2600.06%
2020/10/062746.161045.9746.30177,2240.24%
2020/10/05143.90344.5545.00-27,176-0.03%
2020/09/30242.73342.9842.25-17,206-0.01%
2020/09/291342.33442.0041.7597,1610.13%
2020/09/28342.501642.4442.60-137,157-0.18%
2020/09/254443.681045.0041.90347,1530.48%
2020/09/24643.98343.9843.4536,9890.04%
2020/09/23344.2800.0044.1536,9340.04%
2020/09/2200.00144.8044.60-16,907-0.01%
2020/09/211646.66146.1046.05156,8410.22%
2020/09/18645.54345.1544.9036,7290.04%
2020/09/17545.34244.9545.0536,6850.04%
2020/09/16144.85444.2545.00-36,619-0.05%
2020/09/15244.350.244.5544.401.86,5510.03%
2020/09/14145.00344.6544.85-26,452-0.03%
2020/09/116046.535547.3146.6556,2580.08%
2020/09/10344.62445.1344.90-15,723-0.02%
2020/09/091041.731041.4042.6505,5650.00%
2020/09/082042.212342.4442.20-35,537-0.05%
2020/09/07843.481343.4042.05-55,442-0.09%
2020/09/041240.77540.9840.6075,2610.13%
2020/09/03642.48541.4341.1515,1780.02%
2020/09/0200.00140.0540.65-15,047-0.02%
2020/09/01440.1500.0039.6544,9920.08%
2020/08/31540.09640.5240.80-14,905-0.02%
2020/08/28138.5000.0038.7014,6880.02%
2020/08/26138.4000.0038.0514,5530.02%
2020/08/25538.00538.7838.0004,5140.00%
2020/08/24138.35438.7138.40-34,417-0.07%
2020/08/21637.43337.3537.5534,3160.07%
2020/08/20635.92636.6535.9004,2170.00%
2020/08/19238.3000.0038.2024,0970.05%
2020/08/18338.77239.0539.0513,9970.03%
2020/08/17138.05937.3438.30-83,711-0.22%
2020/08/1200.00134.2534.40-13,363-0.03%
2020/08/1100.00334.2534.25-33,338-0.09%
2020/08/10335.151135.7435.10-83,314-0.24%
2020/08/0700.00734.9935.00-73,269-0.21%
2020/08/062635.341135.5735.75153,2130.47%
2020/08/05534.10134.0033.9543,1130.13%
2020/08/04434.20434.0034.2003,0870.00%
2020/08/03534.20534.6033.8003,0730.00%
2020/07/31134.60233.5033.60-13,042-0.03%
2020/07/30334.75334.4533.8503,0590.00%
2020/07/291735.111135.0534.7563,0510.20%
2020/07/28133.9000.0033.3012,9640.03%
2020/07/27135.45134.5032.9502,8740.00%
2020/07/24336.22336.2236.6002,7560.00%
2020/07/237337.217237.5736.2512,6450.04%
2020/07/22634.32635.8736.6002,2920.00%
2020/07/2100.00533.3033.30-52,134-0.23%
2020/07/2000.00131.8532.70-12,083-0.05%
2020/07/17533.5000.0032.0052,0190.25%
2020/07/16631.63531.0531.6511,7800.06%
2020/07/14530.7500.0030.2051,6420.30%
2020/07/13131.558131.1531.10-801,613-4.96%
2020/07/105630.7816.531.3431.5539.51,5562.54%
2020/07/094030.60530.9530.55351,4512.41%
2020/06/1900.00128.5028.25-11,170-0.09%
2020/06/18128.25128.4028.2501,1700.00%
2020/06/17928.884229.8628.75-331,155-2.86%
2020/06/1613128.119828.6229.00331,1013.00% 大買/
2020/06/11327.40427.0026.80-1981-0.10%
2020/06/0900.00426.8026.65-4993-0.40%
2020/06/08127.0000.0026.8511,0240.10%
2020/06/05526.7500.0026.8551,0330.48%
2020/05/2500.00125.6525.10-11,093-0.09%
2020/05/1800.00125.6025.85-11,114-0.09%
2020/05/13127.7500.0027.4511,0950.09%
2020/05/0700.001427.7528.15-141,206-1.16%
2020/05/06528.10728.6328.10-21,231-0.16%
2020/05/051927.09226.8028.45171,3071.30%
2020/03/2000.00620.2521.40-61,446-0.41%
2020/03/1200.00228.7027.55-21,365-0.15%
2020/03/0600.00130.7031.05-11,273-0.08%
2020/03/05130.7500.0030.7011,2660.08%
2020/03/03130.0000.0030.0011,2580.08%
2020/03/0200.004529.5829.60-451,264-3.56%
2020/02/264530.3500.0030.35451,2723.54%
2020/02/24129.75129.6029.8001,2470.00%
2020/02/17130.95430.8530.65-31,243-0.24%
2020/02/1300.001030.8030.80-101,228-0.81%
2020/02/121631.661132.3331.4051,2040.42%
2020/02/111031.6000.0031.35101,1530.87%
2020/02/1000.00231.0531.90-21,128-0.18%
2020/02/0700.00230.8031.35-21,088-0.18%
2020/02/061531.511431.5030.9511,0510.10%
2020/02/05230.40930.2030.05-7920-0.76%
2020/02/04330.151930.5230.25-16896-1.78%
2020/02/0300.001029.0029.20-10859-1.16%
2020/01/3100.002029.7330.00-20844-2.37%
2020/01/302029.4600.0029.00208212.43%
2020/01/202830.3100.0030.35287853.56%
2020/01/17129.4000.0029.3017310.14%
2020/01/1300.001029.1528.80-10701-1.43%
2019/12/101028.5500.0028.60105231.91%
2019/10/3000.00125.8025.70-1592-0.17%
2019/09/06124.55124.8024.6001,2160.00%
2019/08/2200.00123.2523.05-11,565-0.06%
2019/08/21223.15223.3023.4001,5700.00%
2019/08/02124.1500.0024.1511,4470.07%
2019/07/29127.0000.0026.8511,3260.08%
2019/07/22829.50829.6528.5501,2530.00%
2019/07/19829.00829.1028.9001,2080.00%
2019/07/18427.80528.0727.65-11,142-0.09%
2019/07/17127.8000.0027.8011,1140.09%
2019/07/123328.023428.1027.60-11,053-0.09%
2019/07/08126.7500.0026.8019630.10%
2019/07/05727.00727.1527.0009580.00%
2019/07/04427.102127.0626.85-17947-1.79%
2019/06/2400.00325.2726.10-3870-0.34%
2019/06/18126.7000.0026.4518400.12%
2019/06/1700.00325.5525.50-3786-0.38%
2019/06/141726.85626.8026.70117551.46%
2019/06/12426.64127.0027.0037360.41%
2019/06/11526.89126.8026.8546860.58%
2019/06/101127.85827.5027.3536530.46%
2019/06/064426.764326.7527.0015820.17%
2019/06/05324.88325.0525.9004640.00%
2019/05/2700.002923.0023.00-29346-8.37%
2019/05/2400.00923.0022.90-9347-2.59%
2019/01/241320.8000.0020.80133084.22%
2019/01/233521.021020.9521.00252908.61%
2018/12/0600.00118.6018.55-11,139-0.09%
2018/10/30117.40117.4017.3501,2320.00%
2018/10/29116.8500.0016.8511,2330.08%
2018/10/2600.00117.4516.70-11,231-0.08%
2018/10/1900.00218.4018.55-21,214-0.16%
2018/10/1200.00618.7019.35-61,192-0.50%
2018/10/09121.7000.0021.5511,1610.09%
2018/10/05123.6000.0022.5011,1390.09%
2018/10/02725.29824.5124.30-11,080-0.09%
2018/09/2800.00123.3023.25-1973-0.10%
2018/09/27124.1000.0023.9519620.10%
2018/09/20124.7500.0024.4518090.12%
2018/09/182223.492424.0624.50-2735-0.27%
2018/09/12122.60122.9022.0006240.00%
2018/09/11122.40122.8022.3005960.00%
2018/09/07122.30122.6022.0006230.00%
2018/09/06122.0500.0022.0016560.15%
2018/09/0500.00122.4022.35-1772-0.13%
2018/08/23122.45122.8022.2008440.00%
2018/08/08122.60523.0022.55-4945-0.42%
2018/08/06123.00123.2023.4501,0000.00%
2018/08/02122.3000.0022.1011,0600.09%
2018/07/1000.00222.1022.10-23,067-0.07%
2018/07/05221.6500.0021.5023,4270.06%
2018/07/03122.0000.0021.8013,9150.03%
2018/06/29923.74923.8823.0004,2240.00%
2018/06/28123.25122.8523.2504,3200.00%
2018/06/2700.00223.1823.55-24,753-0.04%
2018/06/2600.00121.5021.45-14,854-0.02%
2018/06/25122.1000.0021.9014,9780.02%
2018/06/19122.65623.3222.65-55,079-0.10%
2018/06/141022.50523.4922.4555,0420.10%
2018/06/13223.40124.0523.1015,0070.02%
2018/05/23523.8000.0023.6554,8150.10%
2018/05/15125.40325.4324.70-24,773-0.04%
2018/05/1120625.0621024.8224.65-44,736-0.08% 大買/大賣/
2018/05/10624.39224.8024.5044,6900.09%
2018/05/09125.40625.2924.80-54,674-0.11%
2018/05/08124.35324.6724.25-24,604-0.04%
2018/05/07324.53224.8024.5014,5890.02%
2018/05/04124.45324.5724.70-24,565-0.04%
2018/05/03223.906.824.7224.95-4.84,544-0.11%
2018/05/021225.0800.0024.30124,4810.27%
2018/04/2700.001426.6527.30-144,245-0.33%
2018/04/262328.802026.4026.6034,1660.07%
2018/04/2500.00128.4029.10-13,994-0.03%
2018/04/241128.00627.5927.5553,8850.13%
2018/04/231629.821529.1029.1013,7930.03%
2018/04/20628.934.129.5429.1023,6880.05%
2018/04/19127.3000.0027.5013,2800.03%
2018/04/1700.00125.4525.30-13,110-0.03%
2018/04/16126.05126.5526.2003,0500.00%
2018/04/11126.3000.0027.2012,9050.03%
2018/04/10329.72230.6028.3512,7200.04%
2018/04/03128.101425.9428.60-132,245-0.58%
2018/04/0200.00126.4026.00-12,049-0.05%
2018/03/31926.05926.5525.8501,9870.00%
2018/03/301426.0900.0026.15141,8670.75%
2018/03/2900.00125.3525.40-11,408-0.07%
2018/03/2700.00122.6023.55-11,109-0.09%
2018/02/0600.00319.9019.90-31,141-0.26%
2018/01/25120.7000.0020.7011,2310.08%
2018/01/2300.00121.3021.20-11,223-0.08%
2018/01/22121.4000.0021.7011,2240.08%
2018/01/17722.45722.2022.4501,1940.00%
2018/01/1600.0025323.1922.30-2531,182-21.39% 大賣/鉅額交易
2018/01/159421.8100.0021.65941,0938.60%
2018/01/127921.783522.0721.95441,0954.02%
2018/01/1115322.244222.6021.851111,08210.25% 大買/鉅額交易
2018/01/08322.0000.0022.1031,0290.29%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
〈熱門股〉美國變壓器進口需求擴大 華城、士電周漲逾2成Anue鉅亨-12天前
華城 相關文章