伸興 (1558)-日盛-忠孝券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	112.50	0	0.00	112.50	2	84	2.35%
2023/03/08	0	0.00	1	124.50	124.50	-1	74	-1.34%
2023/02/23	1	121.50	1	122.00	122.00	0	74	0.00%
2023/02/22	0	0.00	1	121.00	121.00	-1	74	-1.34%
2023/02/10	1	121.00	0	0.00	121.00	1	87	1.14%
2023/02/09	1	121.00	1	120.50	120.50	0	88	0.00%
2023/02/08	1	121.00	1	120.50	120.50	0	89	0.00%
2023/02/07	2	121.00	2	120.50	120.50	0	89	0.00%
2023/02/03	1	120.00	1	120.50	120.50	0	89	0.00%
2022/12/22	1	120.00	0	0.00	120.00	1	127	0.79%
2022/12/21	4	120.50	0	0.00	120.50	4	129	3.10%
2022/12/20	0	0.00	1	123.00	121.50	-1	128	-0.78%
2022/12/16	0	0.00	1	120.50	119.50	-1	128	-0.78%
2022/12/13	0	0.00	5	119.50	120.00	-5	127	-3.93%
2022/12/12	0	0.00	1	117.50	118.00	-1	124	-0.80%
2022/12/07	0	0.00	1	118.50	118.00	-1	125	-0.80%
2022/12/06	0	0.00	1	119.00	118.50	-1	125	-0.79%
2022/12/05	2	119.00	1	117.50	119.00	1	126	0.79%
2022/11/15	1	113.50	0	0.00	113.00	1	114	0.87%
2022/11/14	8	113.50	0	0.00	113.00	8	111	7.16%
2022/11/11	3	114.50	0	0.00	114.50	3	109	2.75%
2022/11/09	1	111.00	0	0.00	112.00	1	105	0.95%
2022/09/28	1	124.00	0	0.00	123.00	1	62	1.59%
2022/09/12	2	129.00	0	0.00	129.50	2	55	3.61%
2022/08/29	2	132.00	0	0.00	133.00	2	47	4.18%
2022/08/23	0	0.00	0	132.50	133.00	0	45	0.00%
2022/07/15	1	137.50	0	0.00	138.00	1	40	2.48%
2022/05/09	0	0.00	2	136.00	136.50	-2	73	-2.74%
2022/03/31	1	139.50	0	0.00	139.50	1	70	1.42%
2021/11/19	0	0.00	2	145.50	145.50	-2	99	-2.01%
2021/11/02	0	0.00	4	152.00	151.50	-4	138	-2.88%
2021/09/29	5	146.40	0	0.00	146.00	5	139	3.59%
2021/08/23	1	146.50	0	0.00	146.50	1	140	0.71%
2021/08/06	2	162.25	0	0.00	162.50	2	114	1.75%
2021/07/30	2	162.50	0	0.00	163.00	2	145	1.37%
2021/07/27	3	164.00	0	0.00	163.50	3	171	1.75%
2021/05/17	1	154.00	1	158.00	157.00	0	371	0.00%
2021/05/14	1	163.00	1	164.50	163.00	0	366	0.00%
2021/05/05	0	0.00	2	174.50	173.50	-2	324	-0.62%
2021/05/04	1	178.00	1	175.00	175.00	0	320	0.00%
2021/05/03	1	179.50	2	180.75	180.50	-1	297	-0.34%
2021/04/27	0	0.00	1	175.00	176.00	-1	277	-0.36%
2021/04/19	1	174.50	1	173.50	174.00	0	260	0.00%
2021/04/13	2	177.25	1	175.50	176.50	1	249	0.40%
2021/04/12	0	0.00	1	180.50	179.00	-1	247	-0.40%
2021/04/09	1	178.50	0	0.00	177.00	1	233	0.43%
2021/04/06	1	166.50	0	0.00	168.00	1	210	0.47%
2021/03/30	0	0.00	1	168.00	168.00	-1	197	-0.51%
2021/03/22	0	165.50	0	0.00	162.50	0	178	0.00%
2021/03/11	1	163.00	18	162.33	161.00	-17	169	-10.04%
2021/03/10	18	161.00	1	161.00	161.50	17	165	10.29%
2021/03/08	1	159.00	0	0.00	158.00	1	151	0.66%
2021/01/19	0	0.00	1	140.00	140.00	-1	86	-1.16%
2021/01/06	0	0.00	2	141.50	141.50	-2	82	-2.41%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/09	1	142.00	0	0.00	142.00	1	77	1.29%
2020/12/08	0	0.00	1	139.00	139.00	-1	72	-1.39%
2020/12/01	0	0.00	1	139.00	139.00	-1	77	-1.29%
2020/11/10	1	139.00	0	0.00	138.50	1	106	0.94%
2020/07/07	0	0.00	13	131.50	131.00	-13	140	-9.24%
2020/07/06	0	0.00	9	132.50	132.50	-9	140	-6.40%
2020/06/29	2	138.00	0	0.00	138.00	2	123	1.62%
2020/06/24	18	139.22	0	0.00	139.00	18	114	15.73%
2020/06/18	2	139.50	0	0.00	139.00	2	108	1.84%
2020/05/18	0	0.00	1	131.00	130.00	-1	126	-0.79%
2020/04/27	1	127.50	0	0.00	128.00	1	139	0.72%
2020/03/20	1	110.00	1	113.00	113.00	0	120	0.00%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2020/03/12	0	0.00	0	126.00	125.00	0	90	0.00%
2020/03/09	0	0.00	2	128.75	127.50	-2	82	-2.43%
2020/03/04	1	128.50	0	0.00	129.00	1	78	1.27%
2020/03/02	1	129.00	0	0.00	128.50	1	77	1.28%
2020/02/27	0	130.00	0	0.00	128.50	0	75	0.04%
2020/02/11	1	129.00	0	0.00	128.50	1	69	1.45%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2019/10/01	1	132.50	0	0.00	132.00	1	67	1.47%
2019/08/28	1	132.00	0	0.00	132.00	1	109	0.92%
2019/08/21	2	131.00	0	0.00	131.50	2	123	1.62%
2019/08/20	1	131.50	0	0.00	132.00	1	124	0.80%
2019/08/19	8	132.88	0	0.00	132.50	8	125	6.37%
2019/08/16	3	133.50	0	0.00	134.00	3	124	2.40%
2019/08/15	3	132.33	0	0.00	132.50	3	127	2.35%
2019/08/13	2	133.00	0	0.00	132.50	2	129	1.54%
2019/08/12	3	132.17	0	0.00	133.00	3	130	2.29%
2019/08/02	1	135.50	1	135.50	135.50	0	132	0.00%
2019/07/22	0	0.00	1	136.50	136.50	-1	141	-0.71%
2019/07/17	0	0.00	1	138.00	137.50	-1	142	-0.70%
2019/07/12	0	0.00	1	138.50	138.50	-1	143	-0.70%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/03	0	0.00	1	147.50	148.00	-1	142	-0.70%
2019/06/26	0	0.00	1	146.50	146.00	-1	135	-0.74%
2019/06/20	0	0.00	2	146.00	147.00	-2	136	-1.46%
2019/06/13	0	0.00	2	145.00	145.00	-2	141	-1.41%
2019/06/10	0	0.00	2	143.50	145.50	-2	141	-1.41%
2019/03/25	1	149.50	0	0.00	150.50	1	76	1.31%
2019/03/22	0	150.00	1	151.50	150.00	-1	74	-1.30%
2019/03/19	1	149.00	0	0.00	148.50	1	65	1.52%
2019/03/12	1	147.50	0	0.00	146.50	1	63	1.58%
2019/03/07	2	148.00	0	0.00	148.00	2	63	3.13%
2019/02/20	1	144.50	0	0.00	145.00	1	51	1.94%
2018/10/15	0.2	136.50	0	0.00	135.50	0.2	123	0.16%
2018/09/28	1	140.50	0	0.00	142.00	1	118	0.84%
2018/09/05	1	140.00	0	0.00	141.00	1	110	0.90%
2018/08/30	0	0.00	0	144.00	143.50	0	106	-0.05%
2018/08/17	0	0.00	2	140.50	141.00	-2	91	-2.19%
2018/08/16	1	139.50	0	0.00	139.00	1	89	1.12%
2018/08/15	1	138.00	0	0.00	139.50	1	86	1.16%
2018/08/10	2	138.50	0	0.00	139.00	2	79	2.52%
2018/08/07	0	0.00	2	137.00	137.00	-2	69	-2.88%
2018/07/24	1	127.50	0	0.00	127.00	1	59	1.68%
2018/06/25	1	129.00	0	0.00	129.50	1	51	1.96%
2018/05/10	0.2	130.50	0	0.00	127.00	0.2	73	0.27%
2018/04/11	0	131.00	0	0.00	129.00	0	78	0.00%
2018/03/30	0.2	132.00	0	0.00	131.50	0.2	75	0.26%
2018/03/21	0.2	133.00	1	131.50	131.50	-0.8	70	-1.14%
2018/03/16	1	128.00	0	0.00	128.00	1	61	1.62%
2018/03/09	19	127.16	19	129.50	127.00	0	60	0.00%
2018/01/12	26	128.65	26	131.00	129.00	0	58	0.00%