中砂 (1560)-日盛-忠孝券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,219張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	119.00	0	0.00	119.00	1	3,056	0.03%
2023/04/06	7	119.93	12	119.54	119.00	-5	3,093	-0.16%
2023/03/31	1	118.50	1	118.50	118.50	0	3,015	0.00%
2023/03/30	1	118.00	0	0.00	117.50	1	3,007	0.03%
2023/03/29	1	117.00	3	114.50	114.50	-2	2,987	-0.07%
2023/03/24	11	118.55	3	117.83	117.50	8	3,090	0.26%
2023/03/23	0	0.00	3.2	118.31	118.00	-3.2	3,153	-0.10%
2023/03/22	6	117.08	0	0.00	117.50	6	3,156	0.19%
2023/03/21	6	115.08	2.3	115.07	115.00	3.7	3,163	0.12%
2023/03/20	3	112.00	3	112.50	112.50	0	3,217	0.00%
2023/03/17	0	0.00	5	112.50	111.50	-5	3,346	-0.15%
2023/03/16	5.3	111.03	11	109.86	108.50	-5.7	3,455	-0.16%
2023/03/14	1	112.00	1	111.50	111.50	0	4,411	0.00%
2023/03/13	3	111.00	3	111.50	112.00	0	4,780	0.00%
2023/03/10	3.2	113.06	0	0.00	113.50	3.2	5,000	0.06%
2023/03/09	6	118.00	5	117.00	116.50	1	5,035	0.02%
2023/03/08	1	118.50	6	118.17	119.50	-5	5,062	-0.10%
2023/03/07	18	117.50	0	0.00	117.50	18	5,042	0.36%
2023/03/06	13	117.81	7	117.29	117.50	6	5,055	0.12%
2023/03/03	2	113.50	4	114.25	114.00	-2	5,048	-0.04%
2023/03/02	0	0.00	7	114.00	113.50	-7	5,088	-0.14%
2023/03/01	2	113.00	1	114.50	114.50	1	5,122	0.02%
2023/02/24	2	114.50	0	0.00	114.00	2	5,151	0.04%
2023/02/22	1	114.50	1	115.00	114.50	0	5,250	0.00%
2023/02/21	0	0.00	2	115.75	116.50	-2	5,353	-0.04%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/17	0	0.00	1	115.50	115.50	-1	6,023	-0.02%
2023/02/16	0	0.00	4	115.38	116.00	-4	6,122	-0.07%
2023/02/15	7	113.43	0	0.00	114.00	7	6,311	0.11%
2023/02/14	2	117.00	0	0.00	116.50	2	6,328	0.03%
2023/02/10	1	117.50	1	117.50	116.50	0	6,531	0.00%
2023/02/09	2	120.00	4	120.00	118.50	-2	6,600	-0.03%
2023/02/08	9	120.39	1	120.50	120.00	8	6,648	0.12%
2023/02/07	3.2	118.00	6	118.25	118.00	-2.8	6,735	-0.04%
2023/02/06	3	118.00	4	117.63	117.00	-1	6,744	-0.02%
2023/02/03	4	121.01	4	122.00	120.50	0	6,767	0.00%
2023/02/02	3	121.00	10	122.30	121.50	-7	6,784	-0.10%
2023/02/01	8	120.94	4	120.87	121.00	4	6,831	0.06%
2023/01/31	10	118.40	3	119.00	119.00	7	6,863	0.10%
2023/01/30	1	119.50	3	120.17	119.00	-2	6,880	-0.03%
2023/01/17	4	117.13	2	116.00	116.00	2	6,802	0.03%
2023/01/16	0	0.00	4	115.00	115.00	-4	6,765	-0.06%
2023/01/13	3	117.17	11	115.41	114.00	-8	6,758	-0.12%
2023/01/12	4	114.25	1	116.00	113.50	3	6,587	0.05%
2023/01/11	12	114.96	7	115.43	115.00	5	6,554	0.08%
2023/01/10	9	115.00	11.2	114.54	115.50	-2.2	6,386	-0.03%
2023/01/09	5	108.00	5	108.60	108.50	0	6,195	0.00%
2023/01/06	2	106.00	3	106.67	107.00	-1	6,267	-0.02%
2023/01/05	3	108.00	0	0.00	105.50	3	6,333	0.05%
2023/01/04	0	0.00	5	107.70	107.00	-5	6,378	-0.08%
2023/01/03	2	105.25	3	106.67	108.00	-1	6,445	-0.02%
2022/12/30	5	107.00	7	105.64	105.50	-2	6,458	-0.03%
2022/12/29	2	103.00	4	104.00	105.00	-2	6,481	-0.03%
2022/12/28	2.1	105.07	0	0.00	104.50	2.1	6,519	0.03%
2022/12/27	2	108.50	3	108.50	108.50	-1	6,527	-0.02%
2022/12/26	8	108.19	6	106.58	106.50	2	6,530	0.03%
2022/12/23	2.1	108.29	25	108.42	109.50	-22.9	6,555	-0.35%
2022/12/22	0	0.00	4	111.13	111.00	-4	6,601	-0.06%
2022/12/21	10	111.40	2	111.50	111.00	8	6,649	0.12%
2022/12/20	0	113.50	1	114.50	110.50	-1	6,711	-0.01%
2022/12/19	3	113.83	4	114.25	114.00	-1	6,741	-0.01%
2022/12/16	15	118.40	0	0.00	118.00	15	6,762	0.22%
2022/12/15	8	122.69	15	122.50	122.00	-7	6,774	-0.10%
2022/12/14	8	118.94	15	118.30	119.00	-7	6,762	-0.10%
2022/12/13	27	118.56	5	120.50	117.00	22	6,759	0.33%
2022/12/12	5	119.70	2	119.25	119.50	3	6,763	0.04%
2022/12/09	24	124.15	18	124.86	122.50	6	6,803	0.09%
2022/12/08	15	123.80	28	124.54	126.00	-13	6,708	-0.19%
2022/12/07	27	125.22	16	125.72	124.50	11	6,626	0.17%
2022/12/06	47	130.97	42	131.33	129.50	5	6,332	0.08%
2022/12/05	7	125.00	12	123.54	128.00	-5	5,752	-0.09%
2022/12/02	15	116.80	12	116.54	116.50	3	5,433	0.06%
2022/12/01	13	114.31	0	0.00	112.50	13	5,276	0.25%
2022/11/30	2	112.00	5	112.80	112.00	-3	5,286	-0.06%
2022/11/29	3	110.00	1	110.50	110.50	2	5,306	0.04%
2022/11/28	3	107.67	5	108.60	110.50	-2	5,344	-0.04%
2022/11/25	35	110.81	7	109.79	109.00	28	5,373	0.52%
2022/11/24	3	109.00	42	110.08	111.00	-39	5,387	-0.72%
2022/11/23	10	109.95	2	109.50	109.00	8	5,435	0.15%
2022/11/22	3	108.83	3	109.50	109.50	0	5,487	0.00%
2022/11/21	5	109.10	3	110.17	110.00	2	5,570	0.04%
2022/11/18	11	112.73	18	110.39	109.50	-7	5,596	-0.13%
2022/11/17	23	112.15	7	112.07	111.50	16	5,605	0.29%
2022/11/16	12	117.13	8	117.69	114.50	4	5,749	0.07%
2022/11/15	14	114.96	8	116.00	118.50	6	5,903	0.10%
2022/11/14	4	107.75	4	108.50	108.50	0	6,462	0.00%
2022/11/11	1	110.00	8	110.13	109.50	-7	6,767	-0.10%
2022/11/10	6	104.42	4	103.50	103.50	2	6,655	0.03%
2022/11/09	5	107.30	3	107.50	107.50	2	6,849	0.03%
2022/11/08	3	108.50	5	109.50	106.50	-2	6,861	-0.03%
2022/11/07	3	104.67	5.5	106.73	107.00	-2.5	6,859	-0.04%
2022/11/04	7	103.64	7	103.00	103.00	0	6,958	0.00%
2022/11/03	41	106.22	8	105.69	105.50	33	6,921	0.48%
2022/11/02	0.5	104.00	1	104.00	104.00	-0.5	6,917	-0.01%
2022/11/01	2	101.00	3	103.00	103.50	-1	6,991	-0.01%
2022/10/31	3	102.00	5	102.00	102.00	-2	7,145	-0.03%
2022/10/28	7	100.57	9	102.56	98.80	-2	7,196	-0.03%
2022/10/27	3	103.00	1	104.50	104.50	2	7,198	0.03%
2022/10/26	3	99.83	4	98.80	98.00	-1	7,220	-0.01%
2022/10/25	11	101.05	5	100.50	100.50	6	7,310	0.08%
2022/10/24	4	104.50	8	103.63	103.00	-4	7,471	-0.05%
2022/10/19	4	107.00	7	104.50	104.50	-3	8,454	-0.04%
2022/10/18	6	104.42	4	105.00	105.00	2	8,568	0.02%
2022/10/17	7	102.36	7	103.36	105.50	0	8,650	0.00%
2022/10/14	3	110.00	3	107.50	106.50	0	8,812	0.00%
2022/10/13	5	108.80	6	105.17	105.00	-1	9,193	-0.01%
2022/10/12	8	110.13	2	111.50	110.00	6	9,298	0.06%
2022/10/11	7	112.21	2	113.00	111.00	5	9,819	0.05%
2022/10/07	0	0.00	2	118.00	118.00	-2	10,117	-0.02%
2022/10/06	1	122.00	1	120.00	120.00	0	10,280	0.00%
2022/10/05	16	123.13	11	124.50	120.50	5	10,373	0.05%
2022/10/04	1	124.50	2	124.00	122.50	-1	10,402	-0.01%
2022/09/30	2	118.75	2	121.50	121.00	0	10,800	0.00%
2022/09/29	3	123.00	0	0.00	120.00	3	11,111	0.03%
2022/09/28	4	125.75	3	121.50	121.50	1	11,444	0.01%
2022/09/27	1	125.00	1	129.00	129.50	0	11,691	0.00%
2022/09/26	2	128.50	2	125.50	125.50	0	11,933	0.00%
2022/09/23	2	131.00	0	0.00	131.50	2	12,194	0.02%
2022/09/21	0	0.00	2	137.00	136.00	-2	12,683	-0.02%
2022/09/20	1	139.00	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	1	137.00	138.50	-1	13,414	-0.01%
2022/09/16	5	142.20	5	139.00	139.00	0	13,909	0.00%
2022/09/14	1	144.00	1	147.00	147.50	0	14,827	0.00%
2022/09/13	5	149.20	2	147.00	147.00	3	15,438	0.02%
2022/09/12	3	150.33	5	148.30	148.50	-2	15,804	-0.01%
2022/09/08	3	147.17	2	145.50	145.50	1	16,185	0.01%
2022/09/07	5	146.90	4	145.75	146.00	1	16,577	0.01%
2022/09/06	1	153.00	6	149.42	147.00	-5	16,835	-0.03%
2022/09/05	4	153.50	2	151.25	151.00	2	17,215	0.01%
2022/09/02	5	157.40	1	158.50	158.50	4	17,592	0.02%
2022/09/01	6	155.08	4	155.00	154.00	2	18,264	0.01%
2022/08/31	3	157.33	4	158.75	159.00	-1	18,776	-0.01%
2022/08/30	6	158.17	0	0.00	158.00	6	19,327	0.03%
2022/08/29	1	153.00	0	0.00	158.00	1	19,447	0.01%
2022/08/26	0	0.00	1	158.00	156.50	-1	19,644	-0.01%
2022/08/25	1	158.50	1	156.00	156.00	0	19,934	0.00%
2022/08/24	1	157.00	1	155.00	155.50	0	20,559	0.00%
2022/08/23	9	156.61	8	156.69	156.50	1	20,692	0.00%
2022/08/22	13	164.27	3	155.67	156.00	10	21,150	0.05%
2022/08/19	13	175.38	29.7	174.76	169.50	-16.7	21,321	-0.08%
2022/08/18	13	165.15	33	163.02	166.50	-20	21,158	-0.09%
2022/08/17	25	156.36	10	156.40	156.00	15	20,986	0.07%
2022/08/16	18	158.58	15	159.27	157.50	3	20,913	0.01%
2022/08/15	5	154.60	3	155.33	155.00	2	20,700	0.01%
2022/08/12	11	155.50	6	153.92	153.50	5	20,653	0.02%
2022/08/11	7	156.57	5	156.50	157.00	2	20,567	0.01%
2022/08/10	1	150.50	3	150.67	151.00	-2	20,427	-0.01%
2022/08/09	4	150.25	4	150.63	152.00	0	20,433	0.00%
2022/08/08	5	154.40	4	153.50	153.50	1	20,395	0.00%
2022/08/05	9	156.44	7	155.36	153.50	2	20,376	0.01%
2022/08/04	15	151.17	14	152.32	153.00	1	20,254	0.00%
2022/08/03	3	151.17	3	150.50	151.50	0	20,271	0.00%
2022/08/02	22	152.98	24	151.00	153.00	-2	20,262	-0.01%
2022/08/01	25	153.52	22	154.77	152.50	3	20,187	0.01%
2022/07/29	9	158.56	8.1	157.81	157.00	1	20,124	0.00%
2022/07/28	29.1	156.16	32.1	156.81	155.50	-3.1	20,179	-0.02%
2022/07/27	13	160.08	9	159.22	157.50	4	19,639	0.02%
2022/07/26	6.1	158.25	6	159.67	160.00	0.1	19,417	0.00%
2022/07/25	3	159.17	3	160.50	160.50	0	19,550	0.00%
2022/07/22	3	158.00	3	156.67	157.00	0	19,473	0.00%
2022/07/21	5	157.40	18	158.33	158.50	-13	19,390	-0.07%
2022/07/20	27	156.04	15	156.43	155.50	12	19,200	0.06%
2022/07/19	2	148.50	4	149.63	149.50	-2	18,785	-0.01%
2022/07/18	24	149.19	18	149.06	148.50	6	18,643	0.03%
2022/07/15	8	139.69	10	142.85	145.50	-2	18,082	-0.01%
2022/07/14	3	131.00	3	133.67	132.50	0	17,735	0.00%
2022/07/13	9	132.94	6	132.42	128.50	3	17,598	0.02%
2022/07/12	6	130.83	6	128.75	127.50	0	17,525	0.00%
2022/07/11	3	139.50	4	138.50	133.00	-1	17,610	-0.01%
2022/07/08	31	135.47	28	134.64	134.50	3	17,815	0.02%
2022/07/07	4	133.88	5	135.10	135.00	-1	17,719	-0.01%
2022/07/06	8	137.38	7	131.93	132.50	1	17,431	0.01%
2022/07/05	23	144.80	22	144.05	142.50	1	17,132	0.01%
2022/07/04	71	140.46	72.2	136.28	141.50	-1.2	16,904	-0.01%
2022/07/01	48	143.02	43	143.43	137.00	5	16,782	0.03%
2022/06/30	43	148.56	40	149.73	146.00	3	16,742	0.02%
2022/06/29	9	152.17	9	152.44	153.50	0	16,684	0.00%
2022/06/28	18	158.61	21	159.17	157.00	-3	16,432	-0.02%
2022/06/27	17	156.32	20.5	158.31	160.00	-3.5	16,334	-0.02%
2022/06/24	8	159.56	4	153.25	152.00	4	15,975	0.03%
2022/06/23	16	157.78	15	157.23	158.50	1	15,563	0.01%
2022/06/22	38	162.33	30	161.58	156.50	8	15,405	0.05%
2022/06/21	9	165.72	12	165.33	173.50	-3	15,188	-0.02%
2022/06/20	12	161.67	10	159.95	158.00	2	15,214	0.01%
2022/06/17	16	158.78	18.6	158.02	161.50	-2.6	14,910	-0.02%
2022/06/16	13	162.88	12	162.83	155.00	1	14,614	0.01%
2022/06/15	17	162.85	16	160.56	159.00	1	14,474	0.01%
2022/06/14	39	162.23	42	163.99	167.50	-3	14,691	-0.02%
2022/06/13	3	165.83	3	167.83	165.50	0	14,454	0.00%
2022/06/10	27	166.44	28	168.95	168.50	-1	14,155	-0.01%
2022/06/09	17	155.62	19.2	156.97	164.50	-2.2	13,668	-0.02%
2022/06/08	24.1	155.33	22	154.16	156.50	2.1	13,328	0.02%
2022/06/07	3	147.83	1	147.00	147.00	2	12,870	0.02%
2022/06/06	1	152.00	2	148.00	147.00	-1	12,717	-0.01%
2022/06/02	14.1	159.69	15	156.43	152.00	-0.9	12,513	-0.01%
2022/06/01	19	163.00	22	163.86	165.00	-3	12,187	-0.02%
2022/05/31	3	158.17	3	157.67	156.50	0	11,556	0.00%
2022/05/30	7	155.50	5	156.70	156.50	2	11,610	0.02%
2022/05/27	9	146.89	17.1	147.59	152.50	-8.1	11,510	-0.07%
2022/05/26	15.1	141.66	23	142.33	139.00	-7.9	11,016	-0.07%
2022/05/25	5	135.20	18	135.83	136.50	-13	10,389	-0.13%
2022/05/24	1	130.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	1	130.50	1	129.00	130.00	0	10,234	0.00%
2022/05/20	1	128.00	2	128.00	128.00	-1	10,258	-0.01%
2022/05/19	1	126.50	0	0.00	130.00	1	10,290	0.01%
2022/05/13	0	0.00	5	130.50	130.50	-5	11,084	-0.05%
2022/05/12	4	130.00	2	126.25	126.00	2	11,033	0.02%
2022/05/10	2	127.00	3	126.50	128.50	-1	10,868	-0.01%
2022/05/09	1	122.50	2	123.00	122.50	-1	10,857	-0.01%
2022/05/06	1	124.00	0.2	126.00	127.00	0.8	10,826	0.01%
2022/05/05	7.2	134.85	14	132.75	129.00	-6.8	10,808	-0.06%
2022/05/03	6	130.50	4	130.25	130.50	2	10,533	0.02%
2022/04/29	2	130.00	4	131.00	129.50	-2	10,430	-0.02%
2022/04/28	1	125.00	5	124.70	122.00	-4	10,221	-0.04%
2022/04/27	0	0.00	3	118.50	123.00	-3	10,181	-0.03%
2022/04/26	2	121.00	2	119.00	123.00	0	10,165	0.00%
2022/04/25	8	120.50	0	0.00	121.00	8	10,151	0.08%
2022/04/20	1	128.50	0	0.00	126.00	1	10,455	0.01%
2022/04/19	0	0.00	8	129.00	127.00	-8	10,748	-0.07%
2022/04/18	1	129.00	0	0.00	128.00	1	10,787	0.01%
2022/04/15	7	131.64	10	129.95	129.00	-3	10,867	-0.03%
2022/04/14	17	135.38	7.2	136.65	136.50	9.8	10,851	0.09%
2022/04/13	7	131.50	8	131.63	131.50	-1	10,840	-0.01%
2022/04/12	2	125.25	1	124.00	124.00	1	10,949	0.01%
2022/04/07	0	0.00	2	134.50	128.50	-2	12,489	-0.02%
2022/04/06	8	133.75	5	133.90	133.00	3	13,046	0.02%
2022/04/01	12	128.04	1	132.00	131.00	11	13,093	0.08%
2022/03/31	2	128.50	2	130.75	127.00	0	13,150	0.00%
2022/03/30	3	131.50	13	129.96	128.50	-10	13,116	-0.08%
2022/03/29	14	126.11	6	125.83	126.50	8	12,990	0.06%
2022/03/28	8	123.50	8	123.63	125.00	0	12,869	0.00%
2022/03/25	7	128.36	4	127.75	126.50	3	12,746	0.02%
2022/03/24	9.1	134.14	14	133.68	136.50	-4.9	12,427	-0.04%
2022/03/23	16.2	133.75	17	134.88	133.00	-0.8	12,120	-0.01%
2022/03/22	0	0.00	1	123.50	124.50	-1	11,520	-0.01%
2022/03/18	6	125.67	9	126.11	126.50	-3	11,758	-0.03%
2022/03/17	35	123.89	34.2	125.10	129.00	0.8	11,634	0.01%
2022/03/16	6	119.58	20	118.60	117.50	-14	11,082	-0.13%
2022/03/15	31	117.77	27	119.24	118.00	4	10,879	0.04%
2022/03/14	18	120.36	4	119.50	119.00	14	10,760	0.13%
2022/03/10	0	0.00	10.2	115.53	119.50	-10.2	10,381	-0.10%
2022/03/09	7	109.43	1	111.50	109.00	6	10,312	0.06%
2022/03/08	3	109.83	5	110.80	108.00	-2	10,292	-0.02%
2022/03/07	0.2	110.00	3	110.00	110.00	-2.8	10,217	-0.03%
2022/03/04	1.2	116.25	0	0.00	114.50	1.2	10,165	0.01%
2022/03/03	2	118.00	4.2	120.82	117.50	-2.2	10,131	-0.02%
2022/03/02	30	119.03	40	119.06	119.00	-10	9,904	-0.10%
2022/03/01	0	0.00	5	116.00	116.50	-5	9,357	-0.05%
2022/02/25	4	108.13	4.5	110.50	106.00	-0.5	9,276	-0.01%
2022/02/24	3	110.33	2	107.75	107.50	1	9,192	0.01%
2022/02/22	3.2	106.75	2	108.25	108.50	1.2	9,219	0.01%
2022/02/21	2	112.00	1	113.00	112.00	1	9,299	0.01%
2022/02/18	3	115.33	2	115.75	116.50	1	9,358	0.01%
2022/02/17	15	114.60	11	114.32	114.50	4	9,193	0.04%
2022/02/16	2	108.50	7.2	108.83	110.50	-5.2	8,709	-0.06%
2022/02/15	0	0.00	1	101.00	100.50	-1	8,620	-0.01%
2022/02/14	1	99.60	0	0.00	98.20	1	8,615	0.01%
2022/02/11	7	101.50	0	0.00	101.50	7	8,628	0.08%
2022/02/10	1	102.00	5	102.60	101.50	-4	8,653	-0.05%
2022/02/09	1	103.00	2	105.00	104.00	-1	8,699	-0.01%
2022/02/07	1	99.00	0	0.00	101.00	1	8,836	0.01%
2022/01/26	0.2	98.90	0	0.00	97.50	0.2	8,818	0.00%
2022/01/24	1	99.80	1	100.50	100.00	0	9,049	0.00%
2022/01/21	5	102.00	6	103.00	100.50	-1	9,032	-0.01%
2022/01/20	2	104.00	2	105.50	103.50	0	9,017	0.00%
2022/01/18	3	106.50	5	106.00	105.00	-2	9,003	-0.02%
2022/01/17	17	106.29	28	104.79	107.00	-11	8,986	-0.12%
2022/01/14	11	106.91	4	105.25	106.00	7	8,905	0.08%
2022/01/13	18	109.56	7	108.21	107.00	11	8,728	0.13%
2022/01/12	10	112.60	40	113.99	113.00	-30	8,614	-0.35%
2022/01/11	34	109.25	5.1	107.11	109.50	29	8,288	0.35%
2022/01/10	7	112.07	10	109.55	109.50	-3	8,197	-0.04%
2022/01/07	14	108.29	11	109.50	108.50	3	8,062	0.04%
2022/01/06	40	113.08	30	113.05	113.00	10	7,903	0.13%
2022/01/05	18	113.69	12	115.50	111.00	6	7,499	0.08%
2022/01/04	2	115.50	6	114.83	117.50	-4	7,220	-0.06%
2022/01/03	7	119.93	8	118.56	115.00	-1	6,971	-0.01%
2021/12/30	49	123.33	56.1	122.66	121.00	-7.1	6,606	-0.11%
2021/12/29	16	113.31	67.1	112.91	117.50	-51.1	5,374	-0.95%
2021/12/28	21	105.14	65.1	105.07	107.00	-44.1	4,631	-0.95%
2021/12/27	10	98.76	9	98.90	97.60	1	4,301	0.02%
2021/12/24	6	94.43	4	95.85	94.70	2	4,089	0.05%
2021/12/23	0	0.00	200.3	95.11	95.20	-200.3	4,008	-5.00%	大賣/鉅額交易
2021/12/21	1.1	90.29	3	90.87	91.60	-1.9	3,918	-0.05%
2021/12/17	18	89.39	4	89.55	89.00	14	3,952	0.35%
2021/12/16	0.1	92.80	0	0.00	91.30	0.1	4,028	0.00%
2021/12/15	17.1	93.82	19	92.06	91.70	-1.9	4,022	-0.05%
2021/12/14	24	97.21	40	95.42	98.50	-16	4,015	-0.40%
2021/12/13	6	94.68	170.3	97.57	99.10	-164.3	3,715	-4.42%	大賣/鉅額交易
2021/12/09	5	90.48	3	90.27	90.20	2	3,520	0.06%
2021/12/07	0.1	88.79	0	0.00	87.80	0.1	3,439	0.00%
2021/12/06	1	91.60	8	91.41	89.50	-7	3,410	-0.21%
2021/12/03	6	89.87	3	90.47	89.60	3	3,342	0.09%
2021/12/02	0.2	88.80	2	89.30	88.70	-1.8	3,262	-0.06%
2021/12/01	3	89.00	0	0.00	88.50	3	3,258	0.09%
2021/11/30	3	89.77	2	89.25	88.10	1	3,278	0.03%
2021/11/26	1	88.60	0	0.00	87.50	1	3,310	0.03%
2021/11/25	0	0.00	0.1	90.30	89.00	-0.1	3,250	0.00%
2021/11/24	0	0.00	34	90.89	91.70	-34	3,232	-1.05%
2021/11/22	0.1	90.00	16	89.69	87.70	-15.9	3,343	-0.48%
2021/11/19	1	91.60	1	90.70	91.00	0	3,311	0.00%
2021/11/18	19	93.79	20	91.07	88.80	-1	3,220	-0.03%
2021/11/17	3	89.67	52	89.75	90.50	-49	3,066	-1.60%
2021/11/16	1	86.30	3	87.90	89.60	-2	2,926	-0.07%
2021/11/15	1	88.20	1	88.00	88.00	0	2,818	0.00%
2021/11/12	0	0.00	50	83.53	83.20	-50	2,711	-1.84%
2021/11/11	0	0.00	1	84.40	83.30	-1	2,670	-0.04%
2021/11/09	0	0.00	2	84.50	85.00	-2	2,599	-0.08%
2021/11/08	2	84.20	1	85.90	84.10	1	2,556	0.04%
2021/11/05	32	85.09	30	85.39	86.20	2	2,471	0.08%
2021/11/04	7	81.90	31	83.02	82.50	-24	2,307	-1.04%
2021/11/03	0	0.00	16	79.46	79.60	-16	2,218	-0.72%
2021/11/02	3	81.90	7	83.44	79.00	-4	2,168	-0.18%
2021/11/01	2	78.60	3	79.30	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	3	75.37	75.60	-3	1,882	-0.16%
2021/10/28	0	0.00	4	74.70	75.10	-4	1,848	-0.22%
2021/10/27	0	0.00	1	74.40	73.00	-1	1,809	-0.06%
2021/10/26	2	73.80	9	73.96	74.00	-7	1,772	-0.39%
2021/10/25	5	72.40	0	0.00	72.20	5	1,720	0.29%
2021/10/22	0	0.00	41	72.57	72.60	-41	1,715	-2.39%
2021/10/21	1	72.00	14	72.29	71.90	-13	1,699	-0.77%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/19	5	70.40	2	70.80	71.00	3	1,658	0.18%
2021/10/18	0	0.00	4	70.30	70.10	-4	1,664	-0.24%
2021/10/14	1	66.00	0	0.00	67.20	1	1,630	0.06%
2021/10/13	1	66.40	0	0.00	66.50	1	1,623	0.06%
2021/10/12	1	66.90	0	0.00	67.00	1	1,622	0.06%
2021/10/08	1	67.90	11	67.85	67.70	-10	1,620	-0.62%
2021/10/07	0	0.00	1	68.80	68.60	-1	1,632	-0.06%
2021/10/06	1	68.20	0	0.00	67.20	1	1,657	0.06%
2021/10/01	7	69.97	6	69.52	69.40	1	1,626	0.06%
2021/09/30	0	0.00	2	71.70	72.10	-2	1,597	-0.13%
2021/09/29	1	71.80	22	71.59	71.10	-21	1,586	-1.32%
2021/09/28	0	0.00	1	72.80	72.80	-1	1,546	-0.06%
2021/09/27	2	71.95	1	71.60	71.40	1	1,519	0.07%
2021/09/24	11	72.29	0	0.00	72.80	11	1,489	0.74%
2021/09/23	27	73.28	12	73.64	72.90	15	1,435	1.04%
2021/09/22	7	70.76	1	71.10	70.10	6	1,308	0.46%
2021/09/17	7	72.26	8	70.98	72.80	-1	1,241	-0.08%
2021/09/15	2	68.25	2	67.80	67.50	0	1,055	0.00%
2021/09/14	1	68.40	0	0.00	68.70	1	1,048	0.10%
2021/09/08	10	68.75	4	68.03	67.60	6	1,034	0.58%
2021/09/07	0	0.00	15	69.60	68.80	-15	1,022	-1.47%
2021/09/06	5	71.12	0	0.00	70.00	5	1,009	0.50%
2021/09/03	5	72.56	8	72.56	72.30	-3	972	-0.31%
2021/09/02	5	72.72	6	73.40	73.90	-1	928	-0.11%
2021/09/01	9	71.28	0	0.00	71.30	9	821	1.10%
2021/08/30	2	70.90	1	71.40	70.90	1	796	0.13%
2021/08/27	3	70.83	2	71.30	70.20	1	736	0.14%
2021/08/26	3	70.80	22	70.14	70.90	-19	650	-2.92%
2021/08/25	13	67.85	0	0.00	67.80	13	496	2.62%
2021/08/16	0	0.00	3	65.57	65.30	-3	470	-0.64%
2021/08/12	1	66.40	0	0.00	66.40	1	468	0.21%
2021/08/11	0	0.00	1	66.40	65.60	-1	469	-0.21%
2021/08/10	1	65.80	0	0.00	65.80	1	474	0.21%
2021/08/06	0.4	67.80	0	0.00	67.70	0.4	492	0.08%
2021/08/02	0	0.00	1	67.60	68.50	-1	537	-0.19%
2021/07/28	1	65.80	5	65.50	65.30	-4	536	-0.75%
2021/07/27	1	69.80	0	0.00	69.40	1	538	0.19%
2021/07/26	0	0.00	40	69.18	69.40	-40	542	-7.38%
2021/07/22	2	70.65	1	70.90	70.60	1	550	0.18%
2021/07/20	1	68.80	1	69.60	69.20	0	550	0.00%
2021/07/19	6	70.32	0	0.00	70.10	6	555	1.08%
2021/07/16	2	70.20	0	0.00	70.40	2	592	0.34%
2021/07/14	2	72.50	2	71.50	70.80	0	663	0.00%
2021/07/13	1	71.80	1	72.20	71.50	0	726	0.00%
2021/07/12	0	0.00	1	69.20	69.30	-1	741	-0.13%
2021/07/01	1	67.30	0	0.00	67.10	1	905	0.11%
2021/06/28	0	0.00	2	67.60	68.20	-2	965	-0.21%
2021/06/22	1	65.80	0	0.00	65.80	1	970	0.10%
2021/06/21	0	0.00	1	66.40	65.60	-1	976	-0.10%
2021/06/18	0	0.00	1	67.10	67.10	-1	977	-0.10%
2021/06/15	1	66.70	0	0.00	66.70	1	996	0.10%
2021/06/09	1	65.50	0	0.00	65.40	1	1,001	0.10%
2021/06/03	1	65.00	0	0.00	65.00	1	1,056	0.09%
2021/05/21	0	0.00	1	62.40	62.40	-1	1,277	-0.08%
2021/05/20	0.1	62.00	0	0.00	61.60	0.1	1,288	0.01%
2021/05/13	2	60.30	0	0.00	61.90	2	1,277	0.16%
2021/05/12	2	61.90	0	0.00	61.90	2	1,266	0.16%
2021/05/04	4	69.90	0	0.00	69.40	4	1,245	0.32%
2021/05/03	1	70.90	0	0.00	70.80	1	1,231	0.08%
2021/04/29	4	73.38	0	0.00	72.50	4	1,224	0.33%
2021/04/28	1	73.40	0	0.00	74.40	1	1,217	0.08%
2021/04/27	1	74.30	0	0.00	74.10	1	1,232	0.08%
2021/04/26	3	75.13	0	0.00	75.00	3	1,244	0.24%
2021/04/23	1	74.60	0	0.00	75.20	1	1,258	0.08%
2021/04/22	11	78.41	0	0.00	74.90	11	1,289	0.85%
2021/04/20	1	77.60	49	79.75	77.40	-48	1,378	-3.48%
2021/04/19	41	75.73	24	78.83	78.50	17	1,378	1.23%
2021/04/16	1	74.50	4	75.38	75.20	-3	1,368	-0.22%
2021/04/15	0	0.00	2	72.75	73.70	-2	1,331	-0.15%
2021/04/14	2	70.75	0	0.00	71.50	2	1,326	0.15%
2021/04/13	2	73.60	0	0.00	72.60	2	1,332	0.15%
2021/04/12	2	73.70	7.2	73.88	74.00	-5.2	1,322	-0.39%
2021/04/09	3	73.13	0	0.00	73.00	3	1,302	0.23%
2021/04/08	5	73.82	6	74.23	74.80	-1	1,279	-0.08%
2021/04/06	2	71.75	1	71.70	71.70	1	1,219	0.08%
2021/04/01	2	72.20	4	72.25	72.10	-2	1,212	-0.17%
2021/03/31	0	0.00	1	72.00	71.60	-1	1,212	-0.08%
2021/03/29	1	70.30	0	0.00	70.30	1	1,264	0.08%
2021/03/24	1	70.30	0	0.00	70.00	1	1,499	0.07%
2021/03/22	0	0.00	5	68.80	69.00	-5	1,565	-0.32%
2021/03/17	1	69.50	0	0.00	69.60	1	1,634	0.06%
2021/03/16	3	70.27	1	70.20	70.30	2	1,650	0.12%
2021/03/11	3	70.30	0	0.00	70.20	3	1,755	0.17%
2021/03/09	5.2	71.06	4	71.70	71.30	1.2	1,815	0.07%
2021/03/08	4	72.55	2	72.70	71.90	2	1,799	0.11%
2021/03/05	1	71.50	10	72.02	71.80	-9	1,775	-0.51%
2021/03/04	10	71.93	7	71.87	71.40	3	1,759	0.17%
2021/03/03	166	69.49	2	70.80	69.80	164	1,697	9.66%	大買/鉅額交易
2021/03/02	1	69.20	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	1	69.60	69.00	-1	1,643	-0.06%
2021/02/25	6	68.80	0	0.00	69.40	6	1,633	0.37%
2021/02/24	48	68.84	0	0.00	68.80	48	1,620	2.96%
2021/02/23	27	68.85	0	0.00	69.10	27	1,598	1.69%
2021/02/03	1	64.60	12	64.17	64.10	-11	1,560	-0.71%
2021/02/02	3	64.53	0	0.00	64.50	3	1,558	0.19%
2021/01/29	6	65.78	0.3	65.00	64.20	5.8	1,551	0.37%
2021/01/28	2	66.20	0	0.00	66.20	2	1,537	0.13%
2021/01/26	0	0.00	4	66.43	66.90	-4	1,524	-0.26%
2021/01/25	1	66.20	0	0.00	66.50	1	1,518	0.07%
2021/01/22	3	66.20	0	0.00	66.90	3	1,511	0.20%
2021/01/21	6	66.83	6	66.30	66.70	0	1,503	0.00%
2021/01/20	4	67.60	20	66.48	66.30	-16	1,493	-1.07%
2021/01/19	13	69.11	0	0.00	68.40	13	1,473	0.88%
2021/01/18	4	69.23	5	68.46	69.00	-1	1,452	-0.07%
2021/01/15	1	71.90	1	70.70	71.10	0	1,429	0.00%
2021/01/14	2	72.40	32	72.45	72.40	-30	1,403	-2.14%
2021/01/13	2	72.15	2	72.90	71.60	0	1,372	0.00%
2021/01/12	0	0.00	4	69.60	68.60	-4	1,256	-0.32%
2021/01/11	1	68.80	12	68.29	69.70	-11	1,198	-0.92%
2021/01/08	1	65.60	6	66.27	66.50	-5	1,127	-0.44%
2021/01/07	4	65.58	0	0.00	65.40	4	1,110	0.36%
2021/01/06	0	0.00	1	66.00	65.40	-1	1,099	-0.09%
2020/12/31	0	0.00	1	66.40	66.40	-1	1,049	-0.10%
2020/12/30	0	0.00	1	65.90	66.20	-1	1,038	-0.10%
2020/12/29	0	0.00	1	65.60	65.10	-1	1,029	-0.10%
2020/12/28	2	65.30	0	0.00	65.20	2	1,019	0.20%
2020/12/25	1	66.30	1	66.80	66.00	0	1,000	0.00%
2020/12/24	0	0.00	0.5	66.20	66.00	-0.5	973	-0.05%
2020/12/23	16	66.76	0	0.00	66.40	16	938	1.70%
2020/12/22	7	68.37	5	68.26	65.90	2	895	0.22%
2020/12/21	5	66.80	38	67.26	66.50	-33	793	-4.16%
2020/12/18	41	66.58	7	66.74	66.80	34	737	4.61%
2020/12/17	1	65.20	1	65.10	64.90	0	660	0.00%
2020/12/16	0	0.00	2	65.50	66.10	-2	635	-0.31%
2020/12/15	0	0.00	3	64.33	63.90	-3	588	-0.51%
2020/12/14	0	0.00	3	65.30	65.10	-3	581	-0.52%
2020/12/10	2	63.40	7	63.94	63.30	-5	495	-1.01%
2020/12/09	2	64.50	3	64.20	65.00	-1	473	-0.21%
2020/12/08	1	65.00	8	65.04	65.00	-7	451	-1.55%
2020/12/07	13	64.85	3	64.77	64.70	10	382	2.62%
2020/12/04	1	63.50	1	64.00	63.80	0	349	0.00%
2020/12/03	1	63.60	5	64.12	63.60	-4	328	-1.22%
2020/12/02	1	62.00	2	62.30	62.10	-1	266	-0.38%
2020/11/30	1	61.90	0	0.00	61.70	1	250	0.40%
2020/11/23	1	60.70	0	0.00	60.90	1	237	0.42%
2020/11/16	0.2	60.10	1	60.20	60.20	-0.9	254	-0.33%
2020/11/10	1	59.10	0	0.00	59.10	1	255	0.39%
2020/11/04	1	58.20	0	0.00	58.20	1	265	0.38%
2020/10/28	1	59.10	0	0.00	59.20	1	286	0.35%
2020/10/27	1	59.10	0	0.00	59.20	1	291	0.34%
2020/10/22	10	59.02	0	0.00	60.30	10	332	3.01%
2020/10/21	1	59.90	0	0.00	59.90	1	341	0.29%
2020/10/15	0	0.00	1	60.00	60.00	-1	391	-0.26%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/09/16	1	62.60	0	0.00	62.70	1	837	0.12%
2020/09/09	1	62.60	0	0.00	62.80	1	842	0.12%
2020/09/08	1	63.00	0	0.00	63.00	1	842	0.12%
2020/08/31	5	63.42	0	0.00	64.00	5	860	0.58%
2020/08/27	1	63.00	0	0.00	62.50	1	861	0.12%
2020/08/05	0.1	64.90	0	0.00	64.60	0.1	846	0.01%
2020/08/03	0	0.00	2	65.50	65.10	-2	844	-0.24%
2020/07/31	0	0.00	0.5	65.30	65.80	-0.5	845	-0.06%
2020/07/30	0	0.00	3	65.27	65.30	-3	848	-0.35%
2020/07/29	2	64.15	0	0.00	64.40	2	852	0.23%
2020/07/28	12	66.12	7	67.29	64.30	5	853	0.59%
2020/07/27	4	66.98	3	67.67	66.00	1	829	0.12%
2020/07/24	1	67.00	0	0.00	65.30	1	810	0.12%
2020/07/21	0	0.00	2	65.50	65.80	-2	768	-0.26%
2020/07/20	4	65.35	0	0.00	64.90	4	756	0.53%
2020/07/15	3	67.30	0	0.00	66.00	3	731	0.41%
2020/07/13	4	69.00	6	69.80	70.30	-2	680	-0.29%
2020/07/10	10	66.51	11	66.14	65.80	-1	590	-0.17%
2020/07/09	0	0.00	1	64.00	63.00	-1	514	-0.19%
2020/07/08	1	63.30	0	0.00	63.30	1	511	0.20%
2020/07/06	3	63.77	0	0.00	64.00	3	516	0.58%
2020/07/03	2	65.50	3	65.90	66.20	-1	478	-0.21%
2020/06/23	3	62.30	3	62.00	62.00	0	426	0.00%
2020/06/15	0	0.00	2	60.00	59.80	-2	448	-0.45%
2020/06/11	1	60.50	0	0.00	60.30	1	455	0.22%
2020/05/28	1	61.50	1	61.80	60.70	0	504	0.00%
2020/04/29	0.1	57.50	0	0.00	57.20	0.1	464	0.02%
2020/04/21	0	56.20	0	0.00	55.70	0	480	0.00%
2020/04/17	0	0.00	1	57.20	57.40	-1	474	-0.21%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/03/24	1	50.20	0	0.00	50.20	1	495	0.20%
2020/03/19	1	47.00	0	0.00	47.00	1	511	0.20%
2020/03/13	1	50.70	1	52.80	52.80	0	547	0.00%
2020/03/10	2	56.95	0	0.00	58.20	2	546	0.37%
2020/03/09	1	60.00	0	0.00	59.00	1	533	0.19%
2020/02/06	0	0.00	1	64.10	64.10	-1	620	-0.16%
2020/02/04	0	0.00	1	64.20	64.40	-1	678	-0.15%
2020/02/03	1	61.80	0	0.00	62.40	1	688	0.15%
2020/01/30	0	0.00	1	63.30	63.40	-1	710	-0.14%
2020/01/14	0	0.00	1	66.70	66.70	-1	799	-0.13%
2020/01/13	2	66.60	0	0.00	66.90	2	809	0.25%
2020/01/10	0.3	66.40	0	0.00	66.50	0.3	882	0.03%
2020/01/08	0	0.00	1	65.60	65.50	-1	938	-0.11%
2020/01/07	0	0.00	7	66.60	66.80	-7	938	-0.75%
2020/01/03	1	67.70	0	0.00	67.40	1	956	0.10%
2020/01/02	0	0.00	24	68.90	68.30	-24	962	-2.49%
2019/12/30	0	0.00	0.6	68.20	68.60	-0.6	964	-0.06%
2019/12/26	24	68.87	0	0.00	68.70	24	960	2.50%
2019/12/20	1	69.80	0	0.00	69.60	1	948	0.11%
2019/12/19	10	71.30	2	71.75	70.80	8	943	0.85%
2019/12/18	1	70.50	1	70.50	70.40	0	909	0.00%
2019/12/13	4	70.53	4	71.00	68.90	0	906	0.00%
2019/12/06	1	69.50	0	0.00	68.40	1	834	0.12%
2019/12/05	12	68.92	0	0.00	69.20	12	827	1.45%
2019/12/04	1	68.00	0	0.00	68.30	1	808	0.12%
2019/12/03	0	0.00	1	67.90	68.70	-1	809	-0.12%
2019/12/02	0	0.00	1	65.40	67.80	-1	796	-0.13%
2019/11/29	1	66.70	0	0.00	66.50	1	801	0.12%
2019/11/18	0	0.00	2	67.40	67.30	-2	846	-0.24%
2019/11/11	3	69.40	1	69.60	68.50	2	857	0.23%
2019/11/07	2	70.00	1	70.60	70.60	1	837	0.12%
2019/11/06	1	71.00	0	0.00	70.60	1	826	0.12%
2019/11/05	4	72.10	2	71.70	71.60	2	814	0.25%
2019/11/04	4	71.70	0	0.00	72.00	4	802	0.50%
2019/11/01	0	0.00	1	69.90	71.10	-1	777	-0.13%
2019/10/31	2	69.05	1	69.50	68.70	1	740	0.14%
2019/10/29	4	72.40	4	72.70	70.40	0	723	0.00%
2019/10/25	2	71.50	2	71.80	70.50	0	699	0.00%
2019/10/24	0	0.00	3	72.13	72.20	-3	680	-0.44%
2019/10/23	2	73.00	0	0.00	72.40	2	669	0.30%
2019/10/22	30	71.80	30	72.41	73.20	0	649	0.00%
2019/10/21	1	69.50	1	70.10	70.10	0	597	0.00%
2019/10/18	3	70.80	3	71.57	70.60	0	584	0.00%
2019/10/17	12	67.22	18	66.99	69.70	-6	509	-1.18%
2019/10/15	6	65.18	0	0.00	65.50	6	443	1.35%
2019/10/14	0	0.00	5	64.94	65.50	-5	432	-1.16%
2019/10/09	3	63.47	3	63.60	63.20	0	409	0.00%
2019/10/08	1	63.50	1	63.30	63.50	0	401	0.00%
2019/10/07	2	62.15	0	0.00	62.50	2	382	0.52%
2019/10/04	1	62.50	0	0.00	62.50	1	377	0.27%
2019/10/01	0	0.00	6	62.03	62.40	-6	368	-1.63%
2019/09/27	0	0.00	4	61.70	61.10	-4	358	-1.12%
2019/09/25	2	61.30	0	0.00	61.50	2	366	0.55%
2019/09/24	6	61.75	0	0.00	61.80	6	368	1.63%
2019/09/23	1	61.70	0	0.00	62.00	1	365	0.27%
2019/09/20	1	61.10	3	61.90	61.80	-2	360	-0.55%
2019/09/19	1	61.20	1	61.00	60.90	0	351	0.00%
2019/09/11	1	59.30	0	0.00	59.50	1	340	0.29%
2019/09/10	0	0.00	4	59.13	59.50	-4	340	-1.17%
2019/09/06	1	59.60	1	59.80	59.80	0	338	0.00%
2019/09/05	0	0.00	2	59.70	59.60	-2	336	-0.59%
2019/09/03	3	57.90	17	58.62	59.00	-14	323	-4.33%
2019/08/30	17	57.02	1	58.00	56.60	16	305	5.24%
2019/08/26	1	58.00	0	0.00	58.60	1	267	0.37%
2019/08/21	0	0.00	6	61.50	60.60	-6	238	-2.52%
2019/07/31	0	0.00	9	58.90	58.90	-9	194	-4.62%
2019/07/29	9	60.28	0	0.00	60.50	9	202	4.44%
2019/07/22	0	0.00	1	58.90	58.80	-1	208	-0.48%
2019/07/09	0	0.00	2	58.30	58.30	-2	248	-0.80%
2019/07/05	0	0.00	3	58.90	58.80	-3	251	-1.19%
2019/07/04	0	0.00	0.2	58.70	58.50	-0.2	251	-0.06%
2019/07/03	2	58.40	0	0.00	58.30	2	251	0.80%
2019/07/02	5	61.20	0	0.00	61.20	5	247	2.02%
2019/06/27	6	60.50	0	0.00	60.70	6	242	2.48%
2019/06/18	2	59.60	0	0.00	59.60	2	247	0.81%
2019/06/14	2	59.70	0	0.00	59.80	2	251	0.79%
2019/05/13	0	0.00	2	58.80	58.70	-2	397	-0.50%
2019/05/10	0	0.00	1	60.60	60.60	-1	396	-0.25%
2019/05/07	2	61.20	1	61.00	61.10	1	400	0.25%
2019/04/29	0	0.00	3	62.10	61.80	-3	390	-0.77%
2019/04/25	4	63.55	1	63.90	63.80	3	375	0.80%
2019/04/02	0	0.00	1	62.40	62.10	-1	338	-0.30%
2019/03/22	1	61.50	0	0.00	61.20	1	379	0.26%
2019/03/18	0	0.00	5	61.30	61.20	-5	374	-1.33%
2019/03/14	0	0.00	7	62.56	61.30	-7	372	-1.88%
2019/03/13	1	62.30	0	0.00	62.30	1	364	0.27%
2019/03/08	0	0.00	1	59.10	60.00	-1	357	-0.28%
2019/03/07	0	0.00	1	60.00	59.70	-1	373	-0.27%
2019/03/04	0	0.00	7	61.10	60.90	-7	372	-1.88%
2019/02/27	5	60.50	0	0.00	60.90	5	366	1.36%
2019/02/18	4	59.60	0	0.00	59.70	4	345	1.16%
2019/02/15	0	0.00	2	58.65	58.80	-2	333	-0.60%
2019/01/23	2	57.70	0	0.00	57.50	2	309	0.65%
2019/01/09	2	57.90	0	0.00	57.90	2	350	0.57%
2019/01/04	0.1	56.70	0	0.00	56.70	0.1	366	0.03%
2018/12/20	1	59.60	0	0.00	58.60	1	374	0.27%
2018/12/18	7	60.56	11	60.61	60.00	-4	356	-1.12%
2018/12/17	0	0.00	1	57.50	58.70	-1	328	-0.30%
2018/12/11	0	0.00	1	55.40	55.40	-1	320	-0.31%
2018/11/30	1	55.10	0	0.00	55.10	1	308	0.32%
2018/11/29	0	0.00	4	54.50	54.20	-4	294	-1.36%
2018/11/27	4	54.00	0	0.00	54.10	4	286	1.40%
2018/11/02	0	0.00	1	53.50	53.50	-1	282	-0.35%
2018/10/31	1	51.90	0	0.00	52.90	1	281	0.36%
2018/10/29	6	50.40	0	0.00	50.30	6	277	2.17%
2018/10/12	2	57.25	0	0.00	58.60	2	351	0.57%
2018/10/11	1	58.40	0	0.00	58.50	1	346	0.29%
2018/10/03	1	65.90	0	0.00	66.00	1	365	0.27%
2018/09/21	0	0.00	1	67.20	66.70	-1	432	-0.23%
2018/09/05	0	0.00	2	66.60	66.20	-2	483	-0.41%
2018/08/28	2	65.70	0	0.00	65.90	2	502	0.40%
2018/08/21	0	0.00	20	64.23	64.30	-20	513	-3.89%
2018/08/15	1	65.80	0	0.00	65.60	1	526	0.19%
2018/08/13	1	66.40	1	66.80	66.00	0	525	0.00%
2018/08/08	0	0.00	1	69.30	68.80	-1	531	-0.19%
2018/08/07	2	68.20	0	0.00	69.00	2	536	0.37%
2018/08/01	35	69.30	35	69.76	69.50	0	547	0.00%
2018/07/27	0	0.00	1	69.30	69.10	-1	554	-0.18%
2018/07/25	0	0.00	2	69.90	69.90	-2	575	-0.35%
2018/07/24	3	69.77	0	0.00	69.70	3	576	0.52%
2018/07/23	3	69.03	116	69.46	69.10	-113	574	-19.66%	大賣/鉅額交易
2018/07/20	207	69.33	82	69.04	68.20	125	557	22.42%	大買/鉅額交易
2018/07/18	0	0.00	2	65.30	65.20	-2	520	-0.38%
2018/07/13	0	0.00	1	64.50	65.10	-1	546	-0.18%
2018/07/06	1	63.70	0	0.00	62.60	1	660	0.15%
2018/07/05	3	65.27	2	63.70	63.70	1	656	0.15%
2018/07/03	1	67.70	0	0.00	67.60	1	646	0.15%
2018/06/28	2	71.20	0	0.00	70.30	2	651	0.31%
2018/06/22	1	74.60	0	0.00	74.50	1	636	0.16%
2018/06/21	1	74.70	0	0.00	74.70	1	640	0.16%
2018/06/14	5	74.38	0	0.00	74.20	5	654	0.76%
2018/06/13	0	0.00	3	75.00	74.90	-3	652	-0.46%
2018/06/08	1	75.80	0	0.00	75.60	1	668	0.15%
2018/06/07	3	77.20	0	0.00	76.40	3	672	0.45%
2018/05/23	0	0.00	9	74.40	74.30	-9	693	-1.30%
2018/05/14	2	75.00	0	0.00	75.90	2	745	0.27%
2018/05/07	0	0.00	3	74.20	74.20	-3	771	-0.39%
2018/05/03	1	74.70	0	0.00	74.10	1	766	0.13%
2018/04/26	3	79.00	0	0.00	77.30	3	734	0.41%
2018/04/23	1	78.70	0	0.00	78.50	1	734	0.14%
2018/04/19	0	0.00	1	82.60	82.80	-1	728	-0.14%
2018/04/18	0	0.00	1	84.30	82.40	-1	719	-0.14%
2018/04/17	1	81.80	0	0.00	81.00	1	705	0.14%
2018/04/13	3	82.20	0	0.00	83.10	3	675	0.44%
2018/04/12	0	0.00	1	79.50	79.80	-1	607	-0.16%
2018/04/02	1	77.70	1	77.70	77.50	0	612	0.00%
2018/03/31	0	0.00	1	77.80	78.00	-1	621	-0.16%
2018/03/28	1	76.50	0	0.00	75.50	1	639	0.16%
2018/03/26	1	76.20	0	0.00	76.40	1	738	0.14%
2018/03/22	1	77.80	2	78.00	77.50	-1	755	-0.13%
2018/03/20	1	78.80	0	0.00	78.90	1	749	0.13%
2018/03/19	1	81.00	0	0.00	80.00	1	752	0.13%
2018/03/16	0	0.00	1	81.30	80.60	-1	759	-0.13%
2018/03/14	0.1	80.00	0	0.00	80.20	0.1	767	0.01%
2018/03/13	0	0.00	1	80.10	79.50	-1	793	-0.13%
2018/03/12	0	0.00	15	78.77	78.70	-15	812	-1.85%
2018/03/09	1	78.60	1	78.50	78.50	0	828	0.00%
2018/03/02	1	78.80	0	0.00	79.10	1	1,106	0.09%
2018/03/01	2	79.70	0	0.00	80.10	2	1,121	0.18%
2018/02/26	0	0.00	1	81.80	81.30	-1	1,179	-0.08%
2018/02/12	0	0.00	1	77.20	77.30	-1	1,471	-0.07%
2018/02/06	1	79.00	0	0.00	77.00	1	1,477	0.07%
2018/02/05	2	81.60	1	82.50	82.10	1	1,456	0.07%
2018/02/02	1	82.00	1	83.20	83.90	0	1,448	0.00%
2018/02/01	0	0.00	1	83.00	82.00	-1	1,441	-0.07%
2018/01/30	2	82.50	0	0.00	81.60	2	1,449	0.14%
2018/01/26	2	82.60	0	0.00	82.50	2	1,440	0.14%
2018/01/24	5	83.50	3	83.53	83.50	2	1,444	0.14%
2018/01/23	10	83.75	6	83.60	83.80	4	1,446	0.28%
2018/01/22	1	83.00	4	84.10	84.10	-3	1,448	-0.21%
2018/01/19	6	82.52	0	0.00	82.40	6	1,450	0.41%
2018/01/18	6	82.90	6	83.17	82.90	0	1,448	0.00%
2018/01/16	0	0.00	4	85.45	84.20	-4	1,442	-0.28%
2018/01/11	0	0.00	2	84.60	83.70	-2	1,446	-0.14%
2018/01/08	11	84.79	0	0.00	83.60	11	1,455	0.76%
2018/01/04	0	0.00	1	85.10	84.70	-1	1,483	-0.07%
2018/01/03	0	0.00	11	85.50	85.40	-11	1,492	-0.74%