台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    120
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30525.4000.0025.3554351.15%
2023/03/28525.2000.0025.2554331.15%
2023/03/271525.9300.0025.85154133.62%
2023/03/24125.7500.0025.7514080.25%
2023/03/23525.7500.0025.7554031.24%
2023/03/20525.1000.0025.0053831.30%
2023/03/1700.00224.8524.80-2377-0.53%
2023/03/1600.00224.4524.45-2372-0.54%
2023/03/14426.10525.9025.50-1354-0.28%
2023/03/13225.15225.0525.0502930.00%
2023/03/0200.00124.7024.80-1244-0.41%
2023/03/01124.8000.0024.7512420.41%
2023/02/13523.6000.0023.6052581.94%
2023/02/0300.00123.8023.70-1278-0.36%
2023/02/02524.0000.0023.8552791.79%
2022/12/0800.00123.2023.20-1654-0.15%
2022/11/1600.00123.3523.40-1725-0.14%
2022/10/2800.00121.4021.25-1826-0.12%
2022/10/27121.2500.0021.5518260.12%
2022/10/18122.6000.0022.6018090.12%
2022/10/13123.6000.0022.3517960.13%
2022/10/12323.7000.0023.7037810.38%
2022/10/0600.00326.2325.95-3751-0.40%
2022/10/04123.8000.0024.5016480.15%
2022/09/211027.001026.6026.3006260.00%
2022/09/2000.0012026.6526.85-120573-20.94% 大賣/鉅額交易
2022/09/19126.2500.0026.1015260.19%
2022/09/1600.001526.5726.35-15521-2.88%
2022/09/1500.00525.5425.50-5492-1.01%
2022/09/1300.001425.0625.15-14499-2.80%
2022/09/0800.00924.4024.65-9504-1.78%
2022/09/0700.001725.1225.50-17496-3.42%
2022/09/0600.001026.1525.75-10496-2.01%
2022/09/0500.001026.4326.00-10501-1.99%
2022/08/2600.002528.0527.95-25524-4.77%
2022/08/2500.00527.5527.65-5516-0.97%
2022/08/2400.006527.5227.45-65522-12.44%
2022/08/1600.00126.9026.90-1572-0.17%
2022/08/1500.001526.7526.85-15588-2.55%
2022/08/1100.00126.3026.50-1615-0.16%
2022/08/10327.351927.3927.40-16602-2.66%
2022/08/09227.28527.4027.55-3599-0.50%
2022/08/081026.161026.8827.0005820.00%
2022/08/05525.3900.0025.6555660.88%
2022/07/2900.001525.7025.70-15638-2.35%
2022/07/1800.002025.3025.30-20694-2.88%
2022/07/11524.60524.7724.7508010.00%
2022/07/08524.75525.2124.7008390.00%
2022/06/2000.00526.6025.80-51,181-0.42%
2022/06/16226.7800.0026.5021,1790.17%
2022/06/13327.4300.0027.4531,1640.26%
2022/06/10228.2800.0028.1521,1550.17%
2022/05/19227.7500.0027.9529390.21%
2022/04/22426.85426.7026.6507270.00%
2022/04/1800.00926.2026.70-9685-1.31%
2022/04/15126.301327.1026.55-12675-1.78%
2022/04/1400.00129.2028.30-1613-0.16%
2022/04/13129.5000.0028.8515720.17%
2022/04/121029.4500.0028.75105031.98%
2022/04/111029.0000.0028.10104142.41%
2022/03/0300.00522.8522.80-5211-2.37%
2022/03/0200.003522.9322.65-35214-16.30%
2022/03/0100.004022.9422.95-40215-18.56%
2022/01/0700.001024.9024.65-10227-4.39%
2022/01/0500.00125.3525.30-1225-0.44%
2021/11/2500.00825.1024.95-8235-3.40%
2021/11/2400.00225.0025.10-2235-0.85%
2021/10/2900.00124.6024.65-1308-0.32%
2021/09/0900.00025.7025.6501,2770.00%
2021/09/0300.000.126.5026.75-0.11,2830.00%
2021/07/2800.00328.3527.95-31,510-0.20%
2021/07/2700.00129.6529.55-11,537-0.07%
2021/07/231231.4400.0031.60121,6990.71%
2021/07/225.130.072030.0631.05-14.91,874-0.79%
2021/07/161529.0700.0029.40152,1010.71%
2021/07/151729.162029.2529.00-32,083-0.14%
2021/07/143527.974128.8329.45-62,009-0.30%
2021/07/1300.00226.8026.95-21,850-0.11%
2021/07/0600.00525.5025.30-51,881-0.27%
2021/07/0500.00225.7025.65-21,904-0.11%
2021/06/3000.00425.4525.60-42,117-0.19%
2021/06/25125.4500.0025.4512,1430.05%
2021/06/2400.000.425.1825.45-0.42,151-0.02%
2021/06/2200.000.125.0025.05-0.12,211-0.01%
2021/06/1800.000.125.6025.60-0.12,249-0.01%
2021/06/1600.00025.0024.7002,3050.00%
2021/06/15124.9000.0025.0012,3700.04%
2021/06/09225.0000.0024.8022,3880.08%
2021/06/04126.0000.0025.8512,3910.04%
2021/06/02226.5000.0026.0522,4060.08%
2021/06/01426.5500.0026.6042,4020.17%
2021/05/31426.20226.6026.2022,3950.08%
2021/05/20124.4000.0024.3512,4700.04%
2021/05/12124.50124.2024.0502,4350.00%
2021/05/11226.0000.0025.5022,3980.08%
2021/05/101127.5500.0027.55112,3470.47%
2021/05/0700.001.329.5429.50-1.32,306-0.06%
2021/05/032430.16631.4430.05182,2380.80%
2021/04/291433.89633.1733.2082,1420.37%
2021/04/28534.0913634.3934.30-1312,026-6.46% 大賣/鉅額交易
2021/04/274332.51832.2432.50351,6412.13%
2021/04/26831.092830.8331.20-201,502-1.33%
2021/04/232930.373029.7530.35-11,393-0.07%
2021/04/22629.451.329.1029.404.71,2470.37%
2021/04/21329.5800.0029.5531,2380.24%
2021/04/20129.6500.0029.5511,2390.08%
2021/04/19129.7000.0029.8011,2430.08%
2021/04/14229.0000.0029.1021,2420.16%
2021/04/12130.0000.0029.5511,2430.08%
2021/04/0900.00130.5030.20-11,213-0.08%
2021/04/08530.75130.3030.2041,1920.34%
2021/04/071132.35332.8532.4581,0950.73%
2021/04/06232.4500.0032.3021,0410.19%
2021/04/012131.1500.0030.85219802.14%
2021/03/314030.692030.7030.75209672.07%
2021/03/3000.001030.5030.55-10963-1.04%
2021/03/2600.0028.131.5030.65-28.1957-2.94%
2021/03/2500.001531.5831.10-15907-1.65%
2021/03/244031.6200.0031.35408974.46%
2021/03/2300.00131.7531.40-1892-0.11%
2021/03/222032.00131.9032.05198652.20%
2021/03/193631.4700.0031.25368374.30%
2021/03/18231.851230.6531.45-10824-1.21%
2021/03/17730.2700.0030.3577750.90%
2021/03/162030.3000.0030.25208032.49%
2021/03/12129.3500.0029.4518710.11%
2021/03/11129.2000.0029.5519070.11%
2021/03/04829.9300.0029.8581,0490.76%
2021/03/021030.8500.0030.00101,1310.88%
2021/02/263030.211230.4930.45181,1441.57%
2021/02/231029.9000.0029.90101,2480.80%
2021/02/195529.3100.0029.45551,4963.68%
2021/02/1700.00127.9528.50-11,853-0.05%
2021/02/051027.4500.0027.30101,8530.54%
2021/02/031027.5000.0027.35101,9140.52%
2021/02/0200.00127.4527.35-11,927-0.05%
2021/02/01127.1500.0027.0011,9380.05%
2021/01/296127.8400.0027.40611,9503.13%
2021/01/2711027.9400.0027.701101,9555.63% 大買/鉅額交易
2021/01/261527.3800.0027.40151,9490.77%
2021/01/151028.2000.0028.05101,9740.51%
2021/01/141028.2500.0028.65101,9730.51%
2020/12/0900.00129.3529.30-12,078-0.05%
2020/12/085129.6000.0029.35512,1022.43%
2020/12/07130.6000.0030.6012,0700.05%
2020/12/04231.8500.0031.5522,0520.10%
2020/12/025032.6800.0031.90502,0532.43%
2020/12/0100.00132.3031.80-12,036-0.05%
2020/11/3000.00131.9031.80-12,053-0.05%
2020/11/27431.95432.0031.9502,0660.00%
2020/11/24131.0000.0030.6512,2070.05%
2020/11/23232.05231.4531.4502,2340.00%
2020/11/2000.00131.9531.65-12,234-0.04%
2020/11/19332.20131.5031.5022,3130.09%
2020/11/181132.791032.9132.5012,2450.04%
2020/11/1700.00332.8532.85-32,142-0.14%
2020/11/16130.60130.7531.3502,0680.00%
2020/11/1200.0023529.0628.80-2352,390-9.83% 大賣/鉅額交易
2020/11/091528.581028.8528.5052,9690.17%
2020/11/063028.851028.8028.55203,1440.64%
2020/11/059028.54128.2028.80893,1512.82%
2020/11/0412128.09128.1028.101203,1843.77% 大買/鉅額交易
2020/10/22528.20528.8028.2003,2810.00%
2020/10/2000.00328.9028.55-33,277-0.09%
2020/10/1600.00429.1027.90-43,268-0.12%
2020/09/18129.5000.0029.3014,1010.02%
2020/09/17330.1000.0029.6034,1080.07%
2020/09/1500.00229.5329.35-24,111-0.05%
2020/09/11128.6500.0028.7014,1520.02%
2020/09/1000.00430.1029.95-44,170-0.10%
2020/09/0900.002230.4530.80-224,163-0.53%
2020/09/083531.7700.0031.40354,1560.84%
2020/09/03132.2500.0031.7014,1370.02%
2020/08/311532.953132.8132.75-164,263-0.38%
2020/08/281431.74532.0031.8094,1700.22%
2020/08/2700.00831.0631.80-84,123-0.19%
2020/08/2600.00530.9030.65-54,065-0.12%
2020/08/252831.642331.8731.2054,0280.12%
2020/08/241029.8000.0030.00103,9620.25%
2020/08/21530.30529.9030.3003,9520.00%
2020/08/20230.852330.7128.80-213,926-0.53%
2020/08/197033.776233.2830.4083,8750.21%
2020/08/188532.378232.5932.3033,5490.08%
2020/08/173732.854433.3733.85-73,411-0.21%
2020/08/149028.808929.3631.0513,0990.03%
2020/08/134629.397629.3028.25-302,975-1.01%
2020/08/1210527.9411727.9029.10-122,865-0.42% 大買/大賣/
2020/08/11927.031126.9526.50-22,688-0.07%
2020/08/1000.00227.0527.20-22,699-0.07%
2020/08/07226.6000.0026.9522,6820.07%
2020/08/066026.9300.0027.00602,7802.16%
2020/08/0500.005425.8526.20-542,725-1.98%
2020/07/3100.00125.6025.90-12,786-0.04%
2020/07/3000.00125.1025.25-12,798-0.04%
2020/07/2900.003023.5024.50-302,822-1.06%
2020/07/27124.501523.8123.80-142,854-0.49%
2020/07/17525.55526.0525.5503,1440.00%
2020/07/0900.003127.1926.45-313,005-1.03%
2020/07/0800.007527.2527.00-752,973-2.52%
2020/07/0700.00128.4528.35-12,952-0.03%
2020/07/064029.917730.0629.45-372,915-1.27%
2020/07/031529.495628.9129.75-412,847-1.44%
2020/07/023828.452228.4129.30162,7610.58%
2020/07/011527.053227.0627.25-172,628-0.65%
2020/06/302026.0000.0026.00202,4910.80%
2020/06/2900.00225.2825.20-22,502-0.08%
2020/06/242026.1500.0026.15202,4860.80%
2020/06/231726.0900.0025.85172,4790.69%
2020/06/224826.3400.0026.05482,4731.94%
2020/06/195025.9700.0025.80502,4482.04%
2020/06/175725.53225.9825.20552,3942.30%
2020/06/091125.4800.0025.20112,2700.48%
2020/06/082926.621126.8225.80182,2530.80%
2020/06/051825.99126.3526.25172,1400.79%
2020/06/042525.4900.0025.15252,0851.20%
2020/05/2900.00226.2825.45-22,095-0.10%
2020/05/28125.75125.2025.1002,0350.00%
2020/05/2700.00125.5025.60-12,008-0.05%
2020/05/262225.272126.4426.3011,9620.05%
2020/05/15124.10122.9524.1001,7320.00%
2020/05/1400.00125.4023.50-11,719-0.06%
2020/05/13624.72425.1324.7021,6970.12%
2020/05/0800.00325.5024.35-31,592-0.19%
2020/05/07625.50625.8525.5001,5460.00%
2020/05/06125.7500.0025.6011,5320.07%
2020/05/05625.90725.3925.90-11,514-0.07%
2020/05/04224.90125.4525.0011,5010.07%
2020/04/3000.00424.3324.50-41,493-0.27%
2020/04/2800.00324.3023.95-31,502-0.20%
2020/04/242323.722323.6223.7001,4300.00%
2020/04/234422.634722.6123.30-31,350-0.22%
2020/04/22120.70521.4821.90-41,255-0.32%
2020/04/17220.4500.0020.4021,1130.18%
2020/04/14119.1000.0019.1511,0520.10%
2020/03/2000.00211.5512.25-2905-0.22%
2020/03/13114.4000.0014.4018850.11%
2020/03/0900.00118.0017.95-1810-0.12%
2020/03/0500.005020.1519.25-50840-5.95%
2020/03/025018.1000.0018.05509105.49%
2020/02/24119.0000.0019.2011,2230.08%
2020/01/31119.05219.5519.05-12,113-0.05%
2019/12/251026.85826.2526.2522,1990.09%
2019/12/24226.40226.3026.4002,1840.00%
2019/12/1600.00525.7525.70-52,188-0.23%
2019/12/1100.00126.2026.00-12,217-0.05%
2019/12/1000.00125.9525.95-12,252-0.04%
2019/12/03226.0300.0025.9522,2750.09%
2019/12/02525.7900.0025.6552,3260.21%
2019/11/29526.7500.0026.6052,3360.21%
2019/11/28127.3000.0027.3012,3270.04%
2019/11/27127.601428.0127.60-132,317-0.56%
2019/11/261327.60227.3027.60112,2630.49%
2019/11/2500.00127.1527.15-12,272-0.04%
2019/11/221927.971828.1827.8012,2510.04%
2019/11/206128.115828.1327.3032,1680.14%
2019/11/191726.861726.9326.6501,9610.00%
2019/11/131126.801127.2626.5001,8620.00%
2019/11/12627.33327.1327.1531,8080.17%
2019/11/113626.484226.1027.00-61,707-0.35%
2019/11/085225.974926.2925.3031,5460.19%
2019/11/06426.133726.3525.05-331,368-2.41%
2019/11/0500.001525.4326.20-151,151-1.30%
2019/11/0400.00524.0023.85-51,116-0.45%
2019/10/31923.22823.6422.9511,1510.09%
2019/10/301023.1900.0023.30101,2140.82%
2019/10/28223.15423.7323.75-21,230-0.16%
2019/10/164024.042923.6423.05111,7990.61%
2019/10/15923.151023.3423.60-11,829-0.05%
2019/10/09122.0000.0022.1011,8020.06%
2019/09/2400.00123.7523.10-11,775-0.06%
2019/09/2300.00423.2123.60-41,760-0.23%
2019/09/20522.9200.0022.3051,7450.29%
2019/09/1800.001123.5923.10-111,730-0.64%
2019/09/17423.6017723.7023.45-1731,720-10.05% 大賣/鉅額交易
2019/09/1200.002124.2023.75-211,715-1.22%
2019/09/0400.005323.5723.80-531,649-3.21%
2019/09/0200.002822.5022.50-281,570-1.78%
2019/08/3000.001022.2022.40-101,556-0.64%
2019/08/2900.002022.7322.15-201,540-1.30%
2019/08/28121.3500.0022.7011,4810.07%
2019/08/26120.5500.0020.5511,4460.07%
2019/08/20121.802022.2821.90-191,422-1.34%
2019/08/193021.883721.9221.80-71,410-0.50%
2019/08/16121.752321.9621.75-221,396-1.58%
2019/08/1400.0012021.0420.65-1201,360-8.82% 大賣/鉅額交易
2019/08/1300.001220.9820.85-121,352-0.89%
2019/08/1200.00821.5521.55-81,341-0.60%
2019/08/0800.00221.6021.50-21,327-0.15%
2019/08/071522.221721.6320.95-21,309-0.15%
2019/08/063721.113321.3221.6041,2900.31%
2019/08/053022.77523.2522.45251,2681.97%
2019/08/021723.793223.8923.85-151,244-1.21%
2019/08/011024.00824.0023.7521,2060.17%
2019/07/3100.001023.0823.45-101,174-0.85%
2019/07/306522.11522.5122.80601,1585.18%
2019/07/291023.9700.0023.35101,1210.89%
2019/07/26724.1900.0024.1071,0960.64%
2019/07/2400.00223.3523.40-21,028-0.19%
2019/07/2300.00223.8023.45-2983-0.20%
2019/07/226024.982024.6824.80409054.42%
2019/07/193024.113024.1824.2007970.00%
2019/07/181823.487823.0723.90-60703-8.53%
2019/07/17821.021321.3421.80-5513-0.97%
2019/07/082020.0000.0019.80204674.28%
2019/07/0200.00419.8019.80-4499-0.80%
2019/06/141119.051118.9519.0506650.00%
2019/06/13418.981118.4018.75-7658-1.06%
2019/05/3100.00116.5516.40-1688-0.15%
2019/05/2900.00116.0516.30-1697-0.14%
2019/05/271016.5000.0015.75107401.35%
2019/05/2000.00116.6016.70-1883-0.11%
2019/05/1000.00119.3518.80-11,083-0.09%
2019/05/09919.30919.9519.3001,1510.00%
2019/05/08519.8400.0019.7551,1710.43%
2019/04/251119.1900.0019.25111,1450.96%
2019/04/24519.5500.0019.4051,1490.44%
2019/04/231519.1900.0019.35151,1621.29%
2019/04/191019.7000.0019.55101,1690.85%
2019/04/17420.55120.7520.3031,1910.25%
2019/04/1600.00420.8020.55-41,226-0.33%
2019/04/15420.5500.0020.8041,2210.33%
2019/03/2600.00821.1021.50-81,198-0.67%
2019/03/251020.67220.5020.5081,1900.67%
2019/03/21220.85320.9021.20-11,136-0.09%
2019/03/181018.7500.0019.20101,0310.97%
2019/03/151919.1900.0018.90191,0281.85%
2019/03/13619.05119.3519.6051,0250.49%
2019/03/121818.751018.6218.8081,0170.79%
2019/03/081218.3100.0018.20121,0161.18%
2019/03/071020.0500.0019.60109861.01%
2019/03/062020.3500.0020.15209782.04%
2019/03/0500.00120.7020.50-1969-0.10%
2019/03/0400.00620.3020.65-6965-0.62%
2019/02/271020.2300.0020.35109571.04%
2019/02/26620.1100.0019.9069430.64%
2019/02/25721.6700.0020.9579120.77%
2019/02/2200.00321.6221.60-3880-0.34%
2019/02/21522.8500.0021.7558670.58%
2019/02/19521.1500.0021.0057790.64%
2019/02/18521.15121.1021.4547790.51%
2019/02/15520.7000.0020.9557620.66%
2019/02/142021.3000.0021.30207482.67%
2019/02/131420.7600.0020.70147101.97%
2019/02/12820.91320.8021.3556810.73%
2019/02/11820.71621.1021.1026520.31%
2019/01/301818.6400.0019.20185663.18%
2019/01/291317.9900.0018.50134922.64%
2019/01/283016.8300.0016.85304576.56%
2019/01/251116.711516.7016.65-4456-0.88%
2019/01/241916.8700.0016.85194584.15%
2019/01/231016.7500.0016.60104512.22%
2019/01/221316.7800.0016.70134532.87%
2019/01/213217.0200.0017.00324497.11%
2019/01/181016.3800.0016.50104432.25%
2019/01/171516.5700.0016.25154483.35%
2019/01/16316.6000.0016.4034470.67%
2019/01/152116.57116.6516.45204414.53%
2019/01/143116.9600.0017.15314297.22%
2019/01/1100.00116.9016.90-1429-0.23%
2019/01/09316.67416.7516.80-1421-0.24%
2019/01/07515.64315.2515.0523600.55%
2019/01/0400.00214.7015.40-2349-0.57%
2019/01/03214.2500.0015.0023350.60%
2018/11/2200.00215.3515.55-2381-0.52%
2018/11/1900.001015.3715.55-10413-2.42%
2018/10/0800.00519.4019.35-5433-1.15%
2018/10/03518.9000.0018.4054071.23%
2018/10/02619.19119.2019.2053911.28%
2018/09/28316.4500.0016.6033420.87%
2018/09/27116.5000.0016.5013550.28%
2018/09/26116.5000.0016.6013600.28%
2018/09/211616.5000.0016.55163634.40%
2018/09/20416.4500.0016.6543651.09%
2018/09/1900.00216.5016.50-2366-0.55%
2018/09/181016.4800.0016.45103662.73%
2018/09/171017.0000.0016.90103652.73%
2018/09/04218.2000.0018.2023660.55%
2018/08/30118.70119.1518.7003780.00%
2018/08/27117.80417.6017.80-3374-0.80%
2018/08/14118.7000.0019.9513630.27%
2018/08/10120.901421.5020.70-13353-3.68%
2018/08/08120.25321.1020.55-2329-0.61%
2018/07/3100.001223.9523.95-12329-3.64%
2018/07/2500.001424.3024.85-14344-4.06%
2018/07/1800.001025.1525.30-10387-2.58%
2018/07/0300.000.325.6525.85-0.3540-0.05%
2018/06/1900.002027.4027.20-20740-2.70%
2018/06/14127.6500.0027.5017320.14%
2018/06/0800.002128.7828.75-21763-2.75%
2018/05/18127.4000.0027.4017560.13%
2018/05/1600.00126.3026.05-1795-0.13%
2018/05/1500.00526.0025.85-5803-0.62%
2018/05/10127.0000.0027.0518340.12%
2018/05/08127.2000.0026.6518370.12%
2018/04/24128.5037.428.5028.80-36.4988-3.68%
2018/04/20129.5000.0029.5011,0060.10%
2018/04/19530.8600.0031.0051,0460.48%
2018/04/1800.001833.2130.95-181,059-1.70%
2018/04/17234.4500.0033.1021,0450.19%
2018/04/16134.6000.0034.6011,0520.10%
2018/04/1200.009134.7734.90-911,128-8.06%
2018/04/11335.0511335.0435.05-1101,249-8.80% 大賣/鉅額交易
2018/04/10135.4010635.5535.55-1051,333-7.87% 大賣/鉅額交易
2018/03/3000.00139.0539.15-11,352-0.07%
2018/03/2900.00138.6037.95-11,338-0.07%
2018/03/2800.00138.3038.35-11,352-0.07%
2018/03/27237.307637.0937.30-741,387-5.34%
2018/03/261035.931635.9535.85-61,417-0.42%
2018/03/2300.006135.4235.40-611,428-4.27%
2018/03/22136.3000.0036.3011,4910.07%
2018/03/1500.00537.2037.20-51,739-0.29%
2018/03/1400.00537.0537.05-51,785-0.28%
2018/03/132036.2000.0036.20201,8201.10%
2018/03/12536.00136.1035.9541,8290.22%
2018/03/09835.8000.0035.8081,8460.43%
2018/03/081035.8500.0035.85101,8500.54%
2018/03/07536.0000.0036.0051,8730.27%
2018/03/061536.6300.0036.30151,8890.79%
2018/03/051036.5700.0036.55101,8950.53%
2018/03/022536.8000.0036.75251,9131.31%
2018/03/01137.0000.0037.0011,9210.05%
2018/02/236237.5700.0037.10621,9693.15%
2018/02/211336.5000.0036.85131,9790.66%
2018/02/12135.7500.0035.8011,9810.05%
2018/02/0900.0031034.6535.50-3101,984-15.62% 大賣/鉅額交易
2018/02/08536.9000.0036.9051,9530.26%
2018/02/06135.7015036.7736.85-1491,958-7.61% 大賣/鉅額交易
2018/02/02240.0500.0039.8521,9250.10%
2018/01/31140.7000.0040.6511,9500.05%
2018/01/29141.6500.0041.8511,9730.05%
2018/01/26141.252.142.0242.60-1.11,974-0.06%
2018/01/25242.00141.8541.8512,0100.05%
2018/01/2300.00143.4543.50-12,030-0.05%
2018/01/22141.3500.0042.9512,0050.05%
2018/01/19341.55243.1341.5512,0140.05%
2018/01/18143.0000.0042.8511,9950.05%
2018/01/17142.80143.1542.8001,9890.00%
2018/01/16142.85243.4042.85-12,007-0.05%
2018/01/15943.46843.6443.4012,0280.05%
2018/01/12642.68542.5843.3012,0320.05%
2018/01/1100.00242.0541.80-22,023-0.10%
2018/01/10141.55242.4341.55-12,028-0.05%
2018/01/09242.0500.0042.0522,0360.10%
2018/01/08241.40542.0542.60-32,011-0.15%
2018/01/051143.091043.7341.9011,9750.05%
2018/01/0400.00141.7542.35-11,882-0.05%
2018/01/03840.812340.8140.70-151,799-0.83%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章