祺驊 (1593)-日盛-忠孝券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/13	0	81.80	0	0.00	80.90	0	64	0.00%
2022/09/02	0	0.00	1	68.20	68.20	-1	61	-1.62%
2022/08/25	1	76.60	0	0.00	76.60	1	56	1.77%
2022/06/17	0	0.00	1	47.50	47.95	-1	38	-2.57%
2022/06/16	0	0.00	2	51.50	49.90	-2	38	-5.22%
2022/05/03	0	0.00	1	70.00	70.10	-1	33	-2.99%
2022/03/07	0	0.00	1	79.10	78.70	-1	32	-3.13%
2022/03/01	0	0.00	1	81.50	81.10	-1	31	-3.16%
2021/09/22	0	0.00	1	92.50	93.60	-1	136	-0.73%
2021/09/06	1	99.10	0	0.00	99.00	1	150	0.67%
2021/09/02	1	111.00	0	0.00	103.50	1	145	0.69%
2021/09/01	0	0.00	4	99.50	101.00	-4	106	-3.76%
2021/08/16	1	94.10	0	0.00	94.50	1	113	0.88%
2021/08/13	1	99.00	0	0.00	98.00	1	112	0.89%
2021/08/10	1	100.00	0	0.00	99.80	1	116	0.86%
2021/08/09	1	100.50	0	0.00	100.50	1	124	0.80%
2021/07/28	0	0.00	2	98.50	100.00	-2	135	-1.48%
2021/07/23	0	0.00	1	105.00	103.50	-1	146	-0.68%
2021/07/20	1	110.00	0	0.00	107.50	1	155	0.64%
2021/07/19	0	0.00	2	109.00	110.00	-2	145	-1.37%
2021/07/13	1	103.50	0	0.00	102.00	1	149	0.67%
2021/07/12	1	102.50	0	0.00	103.50	1	150	0.67%
2021/06/28	1	105.50	0	0.00	104.00	1	212	0.47%
2021/06/25	0	0.00	1	107.00	106.50	-1	215	-0.47%
2021/06/24	1	102.50	1	106.00	106.50	0	215	0.00%
2021/06/08	1	92.50	0	0.00	93.80	1	350	0.29%
2021/05/19	1	93.70	0	0.00	93.80	1	452	0.22%
2021/05/05	1	108.50	0	0.00	108.00	1	606	0.17%
2021/04/15	1	121.00	0	0.00	120.00	1	770	0.13%
2021/04/14	1	123.00	0	0.00	115.50	1	795	0.13%
2021/04/09	1	131.00	0	0.00	128.00	1	935	0.11%
2021/04/08	3	133.17	5	131.00	130.00	-2	944	-0.21%
2021/04/01	0	0.00	4	127.63	126.00	-4	949	-0.42%
2021/03/31	4	132.75	0	0.00	129.00	4	949	0.42%
2021/03/30	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/03/29	1	129.00	0	0.00	127.50	1	934	0.11%
2021/03/22	1	125.50	0	0.00	124.50	1	913	0.11%
2021/03/19	11	129.00	10	129.00	124.50	1	905	0.11%
2021/03/18	1	128.00	1	128.00	127.50	0	893	0.00%
2021/03/17	1	130.00	0	0.00	127.00	1	883	0.11%
2021/03/15	3	107.50	6	108.67	110.00	-3	829	-0.36%
2021/03/08	7	103.86	6	104.00	100.50	1	820	0.12%
2021/03/04	1	105.50	0	0.00	105.50	1	807	0.12%
2021/02/26	0	0.00	1	107.00	111.00	-1	792	-0.13%
2021/02/25	1	111.00	0	0.00	111.00	1	785	0.13%
2021/02/03	1	136.00	0	0.00	128.50	1	710	0.14%
2021/02/02	1	134.50	1	132.50	134.50	0	702	0.00%
2021/01/29	1	147.50	1	138.00	138.00	0	669	0.00%
2021/01/28	13	142.08	14	136.86	144.50	-1	639	-0.16%
2021/01/27	1	139.50	1	130.00	139.00	0	609	0.00%
2021/01/26	1	127.00	1	116.00	130.50	0	580	0.00%
2021/01/06	1	90.90	0	0.00	89.40	1	367	0.27%
2020/09/07	0	0.00	1	61.40	59.50	-1	552	-0.18%
2020/09/04	1	60.00	0	0.00	59.80	1	552	0.18%
2020/09/02	0	0.00	2	60.65	61.60	-2	555	-0.36%
2020/09/01	2	61.70	1	62.40	61.40	1	561	0.18%
2020/08/21	0	0.00	1	60.00	59.60	-1	616	-0.16%
2020/08/19	1	62.90	0	0.00	60.00	1	604	0.17%
2020/08/18	43	61.67	43	62.06	63.40	0	586	0.00%
2020/08/17	3	58.67	2	58.65	58.20	1	559	0.18%
2020/07/17	1	60.40	1	59.70	56.30	0	453	0.00%
2020/06/04	1	59.30	1	59.80	59.80	0	121	0.00%
2020/06/02	0	0.00	2	54.90	55.50	-2	63	-3.15%
2020/05/29	0	0.00	1	48.95	49.35	-1	41	-2.43%
2020/05/26	1	49.25	0	0.00	48.85	1	40	2.45%
2019/11/13	0	0.00	1	48.85	48.85	-1	58	-1.70%
2019/11/04	0	0.00	2.5	49.92	50.10	-2.5	69	-3.55%
2019/10/28	0	0.00	2	48.03	48.05	-2	72	-2.78%
2019/10/08	1	47.75	0	0.00	47.60	1	94	1.06%
2019/09/24	1	47.60	0	0.00	47.60	1	152	0.65%
2019/09/19	1	48.00	0	0.00	47.95	1	156	0.64%
2019/09/04	1	48.40	0	0.00	48.25	1	172	0.58%
2019/08/26	1	49.00	0	0.00	49.10	1	201	0.50%
2019/08/12	2	52.10	0	0.00	51.90	2	316	0.63%
2019/08/05	0	0.00	5	52.12	51.30	-5	316	-1.58%
2019/07/22	0	0.00	28	54.02	54.00	-28	313	-8.94%
2019/07/18	0	0.00	8	52.84	52.50	-8	305	-2.62%
2019/07/17	0	0.00	2	53.20	53.20	-2	303	-0.66%
2019/07/12	0	0.00	21	54.25	54.00	-21	299	-7.02%
2019/07/09	8	55.50	5	56.18	55.80	3	291	1.03%
2019/07/05	0	0.00	42	58.35	58.70	-42	280	-14.97%
2019/07/04	18	57.49	74	57.20	57.70	-56	271	-20.60%
2019/07/03	0	0.00	22	56.69	56.60	-22	261	-8.40%
2019/07/02	0	0.00	30	56.75	56.80	-30	260	-11.53%
2019/07/01	0	0.00	12	56.90	56.90	-12	256	-4.68%
2019/06/28	0	0.00	10	56.78	56.70	-10	255	-3.92%
2019/06/27	0	0.00	3	56.80	56.70	-3	255	-1.18%
2019/06/26	0	0.00	13	56.92	56.80	-13	254	-5.10%
2019/06/25	0	0.00	21	57.05	57.00	-21	255	-8.22%
2019/06/24	0	0.00	12	57.12	57.10	-12	255	-4.70%
2019/06/21	0	0.00	4	57.20	57.10	-4	254	-1.57%
2019/06/20	0	0.00	7	57.26	57.40	-7	255	-2.74%
2019/06/19	0	0.00	7	57.53	57.00	-7	255	-2.74%
2019/06/18	0	0.00	13	57.89	57.40	-13	253	-5.14%
2019/06/17	0	0.00	7	56.70	56.80	-7	247	-2.83%
2019/06/14	0	0.00	6	56.02	55.70	-6	246	-2.43%
2019/06/13	0	0.00	15	55.57	55.70	-15	250	-5.98%
2019/06/11	0	0.00	7	56.63	56.50	-7	250	-2.79%
2019/06/10	0	0.00	10	57.03	57.20	-10	249	-4.01%
2019/06/05	5	54.80	0	0.00	55.20	5	249	2.01%
2019/06/04	10	56.60	0	0.00	54.70	10	245	4.07%
2019/06/03	0	0.00	8	57.60	56.60	-8	236	-3.39%
2019/05/30	0	0.00	13	58.00	57.80	-13	227	-5.72%
2019/05/29	10	57.00	1	57.00	57.60	9	221	4.07%
2019/05/28	8	61.83	34	61.46	58.60	-26	206	-12.58%
2019/05/27	0	0.00	42	58.96	59.80	-42	158	-26.44%
2019/05/24	0	0.00	36	55.10	54.40	-36	114	-31.35%
2019/05/23	5	53.50	13	53.58	53.70	-8	103	-7.70%
2019/05/21	0	0.00	14	52.54	52.80	-14	98	-14.16%
2019/05/20	0	0.00	5	52.52	52.50	-5	98	-5.06%
2019/05/17	0	0.00	4	53.10	53.00	-4	98	-4.05%
2019/05/14	0	0.00	6	50.15	51.30	-6	97	-6.18%
2019/05/13	0	0.00	3	51.00	51.20	-3	96	-3.10%
2019/05/10	0	0.00	8	52.04	52.00	-8	95	-8.34%
2019/05/08	0	0.00	5	52.72	52.90	-5	91	-5.44%
2019/05/07	0	0.00	4	52.60	52.60	-4	91	-4.39%
2019/05/06	0	0.00	3	52.80	52.50	-3	90	-3.30%
2019/05/03	0	0.00	3	53.20	53.00	-3	89	-3.34%
2019/04/26	0	0.00	5	52.00	52.00	-5	86	-5.81%
2019/04/25	0	0.00	7	52.64	52.30	-7	85	-8.19%
2019/04/24	0	0.00	2	52.50	52.60	-2	84	-2.35%
2019/04/23	0	0.00	7	52.40	52.40	-7	84	-8.26%
2019/04/15	0	0.00	1	53.40	53.50	-1	80	-1.24%
2019/04/11	0	0.00	8	54.05	53.80	-8	78	-10.18%
2019/04/10	0	0.00	12	53.32	53.70	-12	75	-15.86%
2019/04/09	0	0.00	6	52.42	52.50	-6	66	-8.98%
2019/03/28	0	0.00	2	52.30	52.00	-2	59	-3.33%
2019/03/25	0	0.00	5	51.22	52.00	-5	57	-8.69%
2019/03/21	0	0.00	9	51.60	51.60	-9	54	-16.56%
2019/03/20	0	0.00	5	51.84	51.70	-5	54	-9.25%
2019/03/19	0	0.00	18	52.08	51.70	-18	52	-34.15%
2019/03/18	0	0.00	3	52.30	52.40	-3	51	-5.88%
2019/03/14	0	0.00	10	49.72	49.70	-10	44	-22.68%
2019/03/12	0	0.00	10	51.02	50.30	-10	41	-23.87%
2019/02/21	1	45.15	0	0.00	45.40	1	33	2.99%
2019/02/20	4	45.20	0	0.00	45.15	4	34	11.52%
2019/02/13	0	0.00	7	44.68	44.50	-7	47	-14.84%
2019/02/12	0	0.00	4	44.10	43.95	-4	46	-8.62%
2019/01/29	1	41.50	0	0.00	42.50	1	43	2.31%
2019/01/22	0	0.00	12	41.30	41.25	-12	43	-27.84%
2019/01/04	0	0.00	4	40.50	40.80	-4	57	-6.91%
2018/12/27	0	0.00	3	40.60	40.60	-3	58	-5.13%
2018/12/06	0	0.00	4	40.78	40.50	-4	53	-7.51%
2018/10/16	0	0.00	1	40.20	40.20	-1	19	-5.20%
2018/10/15	0	0.00	2	40.00	40.00	-2	19	-10.24%
2018/10/04	0	0.00	4	42.95	42.90	-4	19	-20.01%
2018/09/20	0	0.00	6	42.80	43.00	-6	28	-21.03%
2018/09/19	0	0.00	5	43.50	43.00	-5	28	-17.52%
2018/09/17	0	0.00	1	43.75	43.75	-1	29	-3.44%
2018/09/11	0	0.00	13	42.80	42.80	-13	30	-42.04%
2018/08/27	2	43.45	0	0.00	43.60	2	32	6.12%
2018/08/21	3	43.50	0	0.00	44.15	3	34	8.78%
2018/08/17	3	44.15	0	0.00	44.00	3	34	8.59%
2018/07/26	0	0.00	2	41.60	41.80	-2	38	-5.16%
2018/07/17	1	41.10	0	0.00	41.10	1	45	2.20%
2018/07/11	1	41.00	0	0.00	41.40	1	47	2.08%
2018/07/09	0	0.00	2	42.60	42.50	-2	53	-3.77%
2018/07/03	0	0.00	9	46.50	46.50	-9	97	-9.23%
2018/07/02	0	0.00	2	46.90	46.90	-2	99	-2.01%
2018/06/29	0	0.00	1	46.90	46.90	-1	105	-0.95%
2018/06/15	3	47.00	0	0.00	46.90	3	171	1.75%
2018/05/31	4	47.13	0	0.00	47.10	4	187	2.14%
2018/04/13	16	49.45	0	0.00	49.45	16	192	8.31%
2018/04/11	0	0.00	3	50.80	50.70	-3	188	-1.59%
2018/04/10	1	52.90	2	53.80	52.10	-1	182	-0.55%
2018/04/09	4	53.20	12	53.09	54.00	-8	177	-4.52%
2018/03/31	2	50.40	5	52.00	52.00	-3	156	-1.92%
2018/03/28	0	0.00	3	52.30	51.50	-3	150	-2.00%
2018/03/27	4	52.20	11	52.00	51.50	-7	144	-4.86%
2018/03/26	2	49.55	0	0.00	49.55	2	125	1.60%
2018/03/20	0	0.00	10	49.75	48.95	-10	115	-8.69%
2018/02/09	5	44.60	0	0.00	45.00	5	241	2.07%
2018/02/06	1	44.50	0	0.00	45.00	1	242	0.41%
2018/01/08	0	0.00	4	49.75	49.80	-4	224	-1.78%