台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股▲0.17%
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶齡富錦 (1760)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074176.5017177.26178.50-136,594-0.20%
2023/04/0610173.805171.40174.5057,0260.07%
2023/03/313165.671164.50165.0027,3730.03%
2023/03/303169.331170.50170.5027,4860.03%
2023/03/295173.8029173.59174.50-247,544-0.32%
2023/03/281167.0000.00166.0017,6060.01%
2023/03/273170.831.5167.33170.501.57,7890.02%
2023/03/2421163.672164.00166.00198,0220.24%
2023/03/221162.5000.00162.0018,6230.01%
2023/03/201163.001161.50163.5009,1390.00%
2023/03/162161.501161.50160.0019,4840.01%
2023/03/151165.502166.25165.00-19,816-0.01%
2023/03/141.1164.5500.00162.501.110,3640.01%
2023/03/101.2167.251164.50165.500.210,8930.00%
2023/03/091173.501172.50171.50010,9850.00%
2023/03/083175.673175.33172.00011,0950.00%
2023/03/0714178.1114178.29172.00011,2210.00%
2023/03/065174.504177.38176.00111,3170.01%
2023/03/031166.506171.33172.00-511,279-0.04%
2023/02/2400.003161.17161.00-312,217-0.02%
2023/02/232164.751163.50165.00112,4570.01%
2023/02/222.2164.094160.50160.50-1.913,154-0.01%
2023/02/2100.001163.00164.50-113,581-0.01%
2023/02/201165.0000.00163.50113,7880.01%
2023/02/171167.501168.00166.50013,8040.00%
2023/02/161170.001171.50169.50013,8460.00%
2023/02/150168.5000.00167.50014,0450.00%
2023/02/142.2167.7300.00169.502.214,1500.02%
2023/02/135172.704169.00169.00114,1590.01%
2023/02/101177.003173.33170.50-214,203-0.01%
2023/02/094178.754181.38178.00014,2680.00%
2023/02/084177.251179.00179.50314,3130.02%
2023/02/072177.252177.50176.00014,2810.00%
2023/02/069178.6111178.41176.50-214,272-0.01%
2023/02/035174.903176.17173.50214,1670.01%
2023/02/0100.001167.50168.50-114,471-0.01%
2023/01/311166.504166.88169.00-314,584-0.02%
2023/01/301165.0000.00165.50114,6920.01%
2023/01/161160.001164.50164.00014,8680.00%
2023/01/1300.001159.00160.50-114,966-0.01%
2023/01/112165.7500.00163.50215,1260.01%
2023/01/091172.004172.25172.50-315,444-0.02%
2023/01/061171.0000.00171.50115,6500.01%
2023/01/051171.0000.00170.50115,7970.01%
2023/01/041172.501173.50170.00015,9180.00%
2023/01/0300.001178.00175.50-116,052-0.01%
2022/12/304178.506177.83179.00-216,167-0.01%
2022/12/295177.207173.79176.50-216,156-0.01%
2022/12/284174.756173.67174.00-216,346-0.01%
2022/12/2714174.3610176.80173.00416,3940.02%
2022/12/2633186.9819184.50180.001416,2020.09%
2022/12/2313186.3816187.94190.00-315,717-0.02%
2022/12/223171.334174.75175.00-115,459-0.01%
2022/12/212174.002174.25170.00015,3520.00%
2022/12/202178.753171.83170.00-115,422-0.01%
2022/12/193178.004180.00181.50-115,388-0.01%
2022/12/161178.5012179.54179.50-1115,395-0.07%
2022/12/1514178.074179.63181.001015,4310.06%
2022/12/143166.672177.75178.50115,3470.01%
2022/12/1310179.4512178.46170.00-215,071-0.01%
2022/12/121175.013175.50173.50-214,816-0.01%
2022/12/097177.644177.12180.00314,7440.02%
2022/12/081171.525171.40169.00-414,665-0.03%
2022/12/0710179.7525178.62175.00-1514,777-0.10%
2022/12/0621185.4011183.86180.001014,6040.07%
2022/12/056175.8320177.00181.50-1414,391-0.10%
2022/12/029170.786171.42168.00314,2740.02%
2022/12/013166.503167.83168.00014,3140.00%
2022/11/3013162.9614164.82165.00-114,556-0.01%
2022/11/299163.562163.00163.00714,6720.05%
2022/11/288171.449168.33167.50-114,856-0.01%
2022/11/2514168.0416168.34164.50-214,840-0.01%
2022/11/246168.083171.00170.00315,1030.02%
2022/11/2313169.1214170.11172.50-115,074-0.01%
2022/11/2210169.053.1166.45165.006.914,7810.05%
2022/11/212175.252176.00177.00014,7700.00%
2022/11/1853166.3646166.07174.00714,7420.05%
2022/11/176.1157.0317.1157.99161.00-1114,449-0.08%
2022/11/163144.335146.00146.50-214,232-0.01%
2022/11/141139.0000.00140.50114,5580.01%
2022/11/114143.754146.50141.00014,9730.00%
2022/11/1011142.6811141.55140.50015,4840.00%
2022/11/0900.001139.00140.50-115,654-0.01%
2022/11/082139.7517141.12137.50-1515,715-0.10%
2022/11/075141.902139.50139.00315,6250.02%
2022/11/042145.2500.00144.50215,4920.01%
2022/11/031150.501149.50150.00015,3340.00%
2022/11/024149.758150.19150.00-415,265-0.03%
2022/11/018150.383149.17150.00515,1430.03%
2022/10/313150.336150.00150.50-314,998-0.02%
2022/10/286142.925141.00142.00114,7610.01%
2022/10/271133.504138.63139.00-314,641-0.02%
2022/10/2623134.3725130.72133.00-214,572-0.01%
2022/10/255135.604135.00134.00114,4770.01%
2022/10/242145.754144.00140.00-214,341-0.01%
2022/10/21252144.36252143.69141.00014,3040.00% 大買/大賣/
2022/10/20142140.69142138.55147.50014,2540.00% 大買/大賣/
2022/10/191144.502142.75142.50-114,206-0.01%
2022/10/1813149.124146.13145.50914,3690.06%
2022/10/146146.8310150.25151.00-414,168-0.03%
2022/10/1300.0013137.19138.50-1313,972-0.09%
2022/10/127142.215140.70144.50213,8550.01%
2022/10/1115145.7314145.04138.50113,6880.01%
2022/10/075150.401149.00148.50413,5560.03%
2022/10/064152.384152.50152.50013,3600.00%
2022/10/0518.1150.9418152.00150.000.113,2490.00%
2022/10/043145.835147.00149.00-212,823-0.02%
2022/10/033137.503139.50135.50012,7950.00%
2022/09/294137.889138.17138.00-512,980-0.04%
2022/09/2711135.3612135.38138.00-113,225-0.01%
2022/09/268132.631133.00132.00713,2210.05%
2022/09/2310145.8022143.30143.00-1213,445-0.09%
2022/09/2225145.0218147.17147.50713,7080.05%
2022/09/211138.501140.50138.50013,9940.00%
2022/09/207134.937135.07137.00014,0520.00%
2022/09/192135.252136.25137.00014,0420.00%
2022/09/152141.5013143.27139.00-1114,062-0.08%
2022/09/1417141.9113141.23141.00414,0630.03%
2022/09/1339.2145.8030144.58145.509.213,7940.07%
2022/09/124138.504141.88145.00013,6160.00%
2022/09/0819137.0310135.00139.00913,2730.07%
2022/09/079132.895133.80130.00413,0400.03%
2022/09/069145.0610142.75136.00-112,788-0.01%
2022/09/052157.502150.50151.00012,4140.00%
2022/09/025163.205160.00162.00012,2140.00%
2022/09/019153.3912155.13150.00-311,887-0.03%
2022/08/3133157.3833160.24154.50011,6880.00%
2022/08/301152.501152.00152.00011,2140.00%
2022/08/292151.002152.25149.00010,9670.00%
2022/08/2615156.8314157.79151.50110,8060.01%
2022/08/2511150.7314151.46155.50-310,507-0.03%
2022/08/248151.446151.58149.00210,2770.02%
2022/08/233147.006145.42145.50-39,852-0.03%
2022/08/224154.883151.33145.5019,6300.01%
2022/08/194149.754150.88151.0009,3760.00%
2022/08/1811148.7733148.47149.00-229,098-0.24%
2022/08/1718142.1717142.76141.0018,6580.01%
2022/08/1618131.5828134.30137.50-107,997-0.13%
2022/08/156119.256125.00125.0007,8890.00%
2022/08/121115.001116.44114.0007,8500.00%
2022/08/111114.001114.00114.0008,0100.00%
2022/08/101114.501115.50115.5008,0970.00%
2022/08/0800.001113.50114.00-18,179-0.01%
2022/08/051111.501113.00113.0008,3510.00%
2022/08/041109.001108.50108.5008,4860.00%
2022/08/0300.001110.50109.50-18,730-0.01%
2022/08/013118.002117.00115.5018,7520.01%
2022/07/291122.0015121.50122.00-148,727-0.16%
2022/07/282123.002123.25122.5008,7020.00%
2022/07/272123.002120.00120.0008,6720.00%
2022/07/2610127.7500.00124.00108,5770.12%
2022/07/2516124.9420125.63128.00-48,456-0.05%
2022/07/2232119.3110122.25123.50228,2410.27%
2022/07/212115.504117.25117.00-28,080-0.02%
2022/07/2000.002116.25117.00-28,079-0.02%
2022/07/192113.251112.00112.5018,0760.01%
2022/07/182112.004113.88114.50-28,068-0.02%
2022/07/155114.403112.00110.5028,1200.02%
2022/07/142112.754114.00116.50-29,566-0.02%
2022/07/132117.004116.63115.00-210,622-0.02%
2022/07/125115.103111.00110.00210,6350.02%
2022/07/115113.905115.20116.00011,3280.00%
2022/07/086118.676118.83118.00011,4800.00%
2022/07/076115.088116.31120.50-211,526-0.02%
2022/07/0613125.0011124.09120.00211,8190.02%
2022/07/054120.504122.00121.00011,7630.00%
2022/07/0410115.509116.00120.00111,6890.01%
2022/07/013118.834122.25122.00-111,715-0.01%
2022/06/3010123.8010125.00120.00011,4720.00%
2022/06/2919.3123.7631.1123.68124.50-11.811,144-0.11%
2022/06/286115.2524116.65117.50-1810,637-0.17%
2022/06/273103.337106.71107.00-410,419-0.04%
2022/06/249110.005109.10109.50410,3350.04%
2022/06/2330104.4816105.94106.001410,2860.14%
2022/06/224.198.661101.5096.703.110,2190.03%
2022/06/21691.2800.0094.30610,0910.06%
2022/06/20186.501187.5485.80-1010,048-0.10%
2022/06/17189.00789.0989.30-610,026-0.06%
2022/06/16291.20491.2090.00-210,005-0.02%
2022/06/15093.8000.0092.5009,9930.00%
2022/06/13497.78294.1094.1029,9490.02%
2022/06/101102.5000.00101.5019,8840.01%
2022/06/0900.004105.50106.50-49,787-0.04%
2022/06/0800.002103.50103.50-29,776-0.02%
2022/06/062104.506103.50103.00-49,837-0.04%
2022/06/011106.001106.50106.5009,8980.00%
2022/05/271102.001103.00104.00010,2080.00%
2022/05/2500.001103.00103.50-110,347-0.01%
2022/05/243104.162102.00102.00110,4820.01%
2022/05/23398.73299.75108.00110,9100.01%
2022/05/201103.002103.75102.50-110,912-0.01%
2022/05/1936105.442102.00102.003410,9100.31%
2022/05/183108.673109.67107.50010,8670.00%
2022/05/162104.252106.00109.00010,8370.00%
2022/05/1316104.5693105.78105.50-7710,819-0.71%
2022/05/125109.005.1109.37104.00-0.110,7280.00%
2022/05/1130113.4722111.73111.50810,6410.08%
2022/05/104120.0014119.71116.50-1010,442-0.10%
2022/05/0600.003121.00125.50-310,295-0.03%
2022/05/042125.5036123.47122.50-3410,280-0.33%
2022/04/291138.002139.75139.50-110,462-0.01%
2022/04/2853.1145.398138.00136.5045.110,4520.43%
2022/04/273143.001151.00151.00210,3840.02%
2022/04/261141.0040137.04137.50-3910,332-0.38%
2022/04/255149.205146.60142.00010,2700.00%
2022/04/2229149.456148.42148.002310,2400.22%
2022/04/2123155.303153.50153.002010,2240.20%
2022/04/20117164.40101.1162.69162.001610,1460.16% 大買/大賣/
2022/04/1940150.4117149.94160.00238,6200.27%
2022/04/184146.389149.22149.50-57,584-0.07%
2022/04/1531.1130.8219133.68136.0012.17,5140.16%
2022/04/148121.2532120.95124.00-246,656-0.36%
2022/04/1317112.473114.00113.00146,2800.22%
2022/04/1225116.5828117.71116.00-36,087-0.05%
2022/04/1123110.9327112.44116.00-45,493-0.07%
2022/04/0812107.5400.00105.50125,1990.23%
2022/04/0725113.0033113.89111.50-85,075-0.16%
2022/04/062108.7512110.71108.00-104,831-0.21%
2022/04/014107.754108.13103.0004,6820.00%
2022/03/3113105.3821106.36107.50-84,464-0.18%
2022/03/2900.00296.8098.20-24,324-0.05%
2022/03/2810101.41798.7698.2034,3020.07%
2022/03/25296.6500.0096.0024,1790.05%
2022/03/2300.00896.5096.50-84,143-0.19%
2022/03/17196.8000.0096.7014,1220.02%
2022/03/1600.00393.8793.00-34,092-0.07%
2022/03/15196.0000.0093.6014,0780.02%
2022/03/102101.003102.00102.50-14,027-0.02%
2022/03/086100.171.5100.1797.504.53,9700.11%
2022/03/071102.003104.33102.50-23,947-0.05%
2022/03/044110.254109.13109.0003,9770.00%
2022/03/0341112.7015112.80113.50263,9730.65%
2022/03/0218111.1115110.63112.0033,8520.08%
2022/03/0113.5106.7612108.00105.001.53,6600.04%
2022/02/252107.0014.5106.53108.50-12.53,558-0.35%
2022/02/2412100.9811101.4599.0013,4330.03%
2022/02/2334.5109.6612108.50100.5022.53,2260.70%
2022/02/2115100.5056.1106.33111.50-41.12,704-1.52%
2022/02/1800.0016100.50101.50-162,497-0.64%
2022/02/171199.982496.0098.40-132,408-0.54%
2022/02/16596.70296.5597.6032,2700.13%
2022/02/15597.86196.1098.3042,2180.18%
2022/02/143799.262297.7199.80152,1250.71%
2022/02/11193.1010495.0395.30-1032,030-5.07% 大賣/鉅額交易
2022/02/101394.02992.3895.5041,9150.21%
2022/02/0910288.572290.0090.10801,8204.39% 大買/
2022/02/0800.00186.0085.00-11,719-0.06%
2022/01/25283.501881.0681.20-161,655-0.97%
2022/01/24687.28285.0083.3041,6230.25%
2022/01/2100.003081.6383.00-301,469-2.04%
2022/01/203177.23179.6077.80301,3532.22%
2022/01/18380.0300.0079.3031,3050.23%
2022/01/17183.5000.0082.9011,2760.08%
2022/01/14382.67284.0083.1011,2420.08%
2022/01/13782.20683.4584.5011,1890.08%
2022/01/1200.00181.5081.40-11,111-0.09%
2022/01/11678.05277.3078.0041,0630.38%
2022/01/1000.000.182.5082.80-0.11,014-0.01%
2022/01/07479.88676.0578.00-2885-0.23%
2022/01/0600.00174.7074.10-1795-0.13%
2022/01/05173.80173.4073.8007730.00%
2022/01/0400.00275.0074.80-2766-0.26%
2022/01/03273.3500.0072.0027460.27%
2021/12/30276.25177.3075.2017280.14%
2021/12/29174.506874.9875.50-67693-9.66%
2021/12/2800.00773.1673.50-7676-1.03%
2021/12/17369.70171.3069.4026710.30%
2021/12/16169.3000.0069.0016700.15%
2021/12/1400.00168.2068.00-1686-0.15%
2021/12/10270.75172.0069.0016880.15%
2021/12/0600.00170.6070.10-1817-0.12%
2021/12/03270.4000.0070.3021,1040.18%
2021/12/02270.50271.7070.2001,1580.00%
2021/12/01471.83272.1070.0021,1640.17%
2021/11/30270.3000.0069.7021,1480.17%
2021/11/26173.50472.3871.30-31,042-0.29%
2021/11/2500.00170.5070.00-1967-0.10%
2021/11/24270.1000.0069.7029650.21%
2021/11/23169.901.171.0970.00-0.1959-0.01%
2021/11/1900.00269.0068.70-2943-0.21%
2021/11/15169.1000.0068.9019460.11%
2021/11/05168.601.168.8168.90-0.1970-0.01%
2021/11/0400.00168.1068.80-1975-0.10%
2021/10/29068.7000.0068.6009830.00%
2021/10/2800.00168.9070.10-1990-0.10%
2021/10/2700.00168.3068.30-1987-0.10%
2021/10/26167.1000.0067.2019900.10%
2021/10/2500.00168.4067.90-11,005-0.10%
2021/10/1900.00167.5067.80-11,032-0.10%
2021/10/18066.1000.0066.2001,0390.00%
2021/10/1400.00265.8567.30-21,139-0.18%
2021/10/0600.00267.5566.00-21,223-0.16%
2021/10/0500.00565.1666.60-51,245-0.40%
2021/10/04366.2300.0065.6031,2610.24%
2021/10/01269.802372.2069.50-211,271-1.65%
2021/09/3000.00171.0071.20-11,284-0.08%
2021/09/29170.501570.8370.20-141,299-1.08%
2021/09/27172.2000.0072.3011,3490.07%
2021/09/22472.9000.0073.0041,4450.28%
2021/09/16175.30176.2075.4001,4770.00%
2021/09/1500.00175.3075.30-11,511-0.07%
2021/09/14277.0500.0076.1021,5740.13%
2021/09/13178.1000.0077.2011,6140.06%
2021/09/10179.50280.6580.80-11,674-0.06%
2021/09/091784.12382.4079.80141,7050.82%
2021/09/081886.6531.386.7088.30-13.31,679-0.79%
2021/09/07582.20678.9582.90-11,472-0.07%
2021/09/03174.8000.0074.5011,9140.05%
2021/08/2300.00476.1576.40-43,315-0.12%
2021/08/1800.00276.5578.60-23,437-0.06%
2021/08/1700.00278.9077.00-23,495-0.06%
2021/08/1200.00278.5078.90-23,960-0.05%
2021/08/11477.7500.0077.5044,3350.09%
2021/08/04184.3000.0084.6015,1120.02%
2021/08/0300.00285.3084.20-25,118-0.04%
2021/07/29184.0000.0084.0015,0990.02%
2021/07/281079.4000.0079.00105,0870.20%
2021/07/21384.70288.0084.0015,1060.02%
2021/07/20291.40391.7387.70-15,082-0.02%
2021/07/19585.30385.0086.5025,0000.04%
2021/07/14184.0000.0085.4014,9750.02%
2021/07/131086.55187.0084.6094,9530.18%
2021/07/12589.6000.0089.3054,9170.10%
2021/07/08591.5000.0092.3054,8810.10%
2021/07/07192.5000.0092.8014,8660.02%
2021/07/06595.4000.0094.5054,8670.10%
2021/07/051397.79197.3096.30124,8580.25%
2021/07/015100.00999.8898.40-44,802-0.08%
2021/06/3010101.9000.00101.50104,7310.21%
2021/06/296101.5000.00101.0064,7190.13%
2021/06/283105.172107.25104.5014,7080.02%
2021/06/253104.5011106.59104.00-84,688-0.17%
2021/06/2413105.002104.25104.00114,6740.24%
2021/06/2310104.0017108.35108.50-74,648-0.15%
2021/06/228101.692102.00101.5064,6010.13%
2021/06/217109.142105.50104.5054,6100.11%
2021/06/1800.002113.00114.00-24,558-0.04%
2021/06/171113.0000.00112.0014,4920.02%
2021/06/161112.501113.50115.0004,4380.00%
2021/06/1518115.8613116.50115.5054,3680.11%
2021/06/119123.897126.07122.5024,1720.05%
2021/06/1061122.1658119.83121.5033,8660.08%
2021/06/091107.0019115.34117.00-183,316-0.54%
2021/06/0815108.7016108.06106.50-13,085-0.03%
2021/06/074106.7510107.20111.00-62,849-0.21%
2021/06/0421107.6725105.86101.00-42,758-0.14%
2021/06/031101.008104.56108.00-72,632-0.27%
2021/06/02199.9000.0099.6012,6010.04%
2021/06/01198.50790.4099.00-62,593-0.23%
2021/05/3100.001695.9496.80-162,549-0.63%
2021/05/288108.002107.00106.5062,4980.24%
2021/05/2710109.656111.33112.5042,4670.16%
2021/05/262109.754113.50108.50-22,433-0.08%
2021/05/254108.2511110.32112.00-72,432-0.29%
2021/05/245107.408110.38112.00-32,400-0.12%
2021/05/2116.5106.705110.50102.0011.52,4540.47%
2021/05/2029.5114.5837114.53112.50-7.52,422-0.31%
2021/05/1919109.8725.1111.08110.00-6.12,159-0.28%
2021/05/1829.1106.3322108.39107.507.11,7960.39%
2021/05/142893.703393.0991.70-51,403-0.36%
2021/05/1300.00486.0086.00-41,121-0.36%
2021/05/1200.00277.2078.20-21,081-0.18%
2021/05/1100.00171.1071.10-11,063-0.09%
2021/05/0700.00075.4075.2001,0690.00%
2021/05/04276.70676.6776.00-41,102-0.36%
2021/05/03479.1500.0078.1041,1190.36%
2021/04/28277.20278.6077.1001,1140.00%
2021/04/27181.0000.0078.4011,1510.09%
2021/04/23275.80276.1575.8001,1920.00%
2021/04/2200.00177.6076.60-11,206-0.08%
2021/04/21179.5000.0078.6011,2030.08%
2021/04/2000.00178.2078.50-11,219-0.08%
2021/04/1900.001078.9078.90-101,259-0.79%
2021/04/13181.30282.2081.10-11,294-0.08%
2021/04/12482.70284.1082.8021,2870.16%
2021/04/01181.3000.0081.4011,2830.08%
2021/03/3100.00181.7081.20-11,291-0.08%
2021/03/30283.6000.0082.3021,3000.15%
2021/03/29183.90183.5083.4001,3580.00%
2021/03/26184.80183.5083.5001,4020.00%
2021/03/2500.00184.7083.30-11,394-0.07%
2021/03/2400.00485.2383.90-41,380-0.29%
2021/03/23182.5000.0082.0011,3350.07%
2021/03/19382.8700.0081.0031,3420.22%
2021/03/18281.75281.9082.3001,3490.00%
2021/03/17381.4300.0080.2031,3690.22%
2021/03/16081.7000.0081.4001,3770.00%
2021/03/12081.9000.0080.8001,4200.00%
2021/03/11181.2000.0081.2011,4460.07%
2021/03/10180.6000.0080.5011,4540.07%
2021/03/09180.7000.0080.3011,5290.07%
2021/03/08381.57181.5080.4021,5560.13%
2021/03/05180.00182.6081.6001,5690.00%
2021/03/03181.8000.0082.0011,6060.06%
2021/03/02184.4000.0081.6011,6250.06%
2021/02/26485.00285.4084.1021,6390.12%
2021/02/25686.67487.5585.5021,6530.12%
2021/02/24182.60687.0084.90-51,632-0.31%
2021/02/23894.40788.2184.3011,6110.06%
2021/02/19880.69280.3080.5061,4420.42%
2021/02/05177.6000.0077.0011,4280.07%
2021/02/04177.70178.2077.2001,4240.00%
2021/02/0200.00174.0074.30-11,463-0.07%
2021/01/29175.2000.0074.1011,4880.07%
2021/01/26179.70180.9081.2001,5260.00%
2021/01/2200.00277.8078.30-21,543-0.13%
2021/01/2100.00178.0077.90-11,553-0.06%
2021/01/201279.65279.8079.50101,5470.65%
2021/01/19178.80176.7078.6001,5150.00%
2021/01/18177.00177.4076.0001,5010.00%
2021/01/1100.00479.2078.60-41,433-0.28%
2021/01/08181.5000.0081.4011,4430.07%
2020/12/25184.70186.3084.6001,6630.00%
2020/12/23184.60191.7084.9001,8420.00%
2020/12/22187.30289.0588.90-11,873-0.05%
2020/12/21184.8000.0084.3011,8830.05%
2020/12/1700.00185.1084.80-11,931-0.05%
2020/12/16184.2000.0086.9011,9540.05%
2020/12/15684.8500.0083.6061,9990.30%
2020/12/141086.70186.1086.1092,0150.45%
2020/12/111088.6200.0085.50102,0380.49%
2020/12/1000.00789.5089.00-72,068-0.34%
2020/12/09189.10191.2089.1002,1050.00%
2020/12/08991.2000.0091.1092,1410.42%
2020/12/07191.2000.0091.1012,2240.04%
2020/12/0400.00195.4095.00-12,566-0.04%
2020/12/03299.0029100.7196.50-272,740-0.99%
2020/12/022793.89294.0097.00252,7930.89%
2020/11/2600.001395.6696.10-133,157-0.41%
2020/11/2400.00297.2097.00-23,931-0.05%
2020/11/231101.501101.5099.0003,9570.00%
2020/11/201100.5000.00100.5013,9670.03%
2020/11/191102.001102.00102.0004,0290.00%
2020/11/181103.501102.00101.5004,1180.00%
2020/11/162105.0000.00104.0024,4470.04%
2020/11/131104.001104.50104.0004,5240.00%
2020/11/1200.000105.00104.0004,5950.00%
2020/11/112105.0000.00105.5024,6320.04%
2020/11/062115.0000.00113.5024,6520.04%
2020/11/0300.001113.50112.50-14,746-0.02%
2020/11/0217106.419103.61107.5084,7730.17%
2020/10/301104.501111.00104.5004,8520.00%
2020/10/2900.001110.50110.00-14,980-0.02%
2020/10/282112.251110.61110.5015,0470.02%
2020/10/261112.0000.00112.0015,2800.02%
2020/10/211114.0000.00114.5015,5400.02%
2020/10/204115.133113.50113.5015,6180.02%
2020/10/191114.0000.00113.0015,7270.02%
2020/10/152115.752113.75113.5006,1150.00%
2020/10/142117.252117.50116.5006,2760.00%
2020/10/132115.751118.50118.5016,3580.02%
2020/10/122118.7500.00116.0026,4340.03%
2020/10/082124.5000.00122.5026,4520.03%
2020/10/071124.0000.00124.0016,5230.02%
2020/10/062125.7500.00125.5026,7200.03%
2020/10/053127.3310125.45126.00-76,965-0.10%
2020/09/302125.001124.00124.0017,0060.01%
2020/09/2800.002130.25132.00-27,030-0.03%
2020/09/253123.6700.00120.0036,9800.04%
2020/09/241132.502132.25132.00-17,078-0.01%
2020/09/232131.502129.50129.5007,0810.00%
2020/09/2200.001131.00129.00-17,199-0.01%
2020/09/211132.501132.50131.5007,2730.00%
2020/09/183134.506134.17132.00-37,304-0.04%
2020/09/174131.752132.75132.0027,3200.03%
2020/09/168131.008131.44130.5007,4420.00%
2020/09/152132.007131.29133.50-57,597-0.07%
2020/09/142127.252127.25126.5008,0430.00%
2020/09/112127.752130.75127.5008,2910.00%
2020/09/106132.587133.57132.00-18,346-0.01%
2020/09/0913135.8140137.65130.00-278,434-0.32%
2020/09/0734137.4144136.85135.50-108,268-0.12%
2020/09/0454132.0916132.06136.00388,2720.46%
2020/09/0311130.773130.00129.0088,3520.10%
2020/09/024132.385133.60133.00-18,588-0.01%
2020/09/013127.676130.58134.00-38,720-0.03%
2020/08/317133.1413131.15127.50-68,906-0.07%
2020/08/2823142.3023143.02134.5008,8840.00%
2020/08/274132.2519128.26134.50-158,589-0.17%
2020/08/268123.385123.00122.5038,6310.03%
2020/08/251121.0000.00121.0018,8610.01%
2020/08/244121.883123.17120.0019,2420.01%
2020/08/213118.505120.00120.50-29,658-0.02%
2020/08/2018118.007124.71116.001110,0100.11%
2020/08/1910130.055130.20128.00510,4940.05%
2020/08/189125.284124.63123.00510,8630.05%
2020/08/175124.107125.07125.00-211,544-0.02%
2020/08/1400.003119.17121.00-311,978-0.03%
2020/08/133115.171118.50115.00212,5330.02%
2020/08/121116.501119.50118.50012,9110.00%
2020/08/116116.007117.79116.50-113,221-0.01%
2020/08/1000.001124.00121.50-113,608-0.01%
2020/08/0700.002122.50122.00-214,334-0.01%
2020/08/064121.1316123.22119.50-1214,730-0.08%
2020/08/0517123.1213123.12124.00415,1530.03%
2020/08/047121.4314122.04123.00-715,125-0.05%
2020/08/0317121.0917119.82119.00015,5600.00%
2020/07/314117.381119.00117.00315,7870.02%
2020/07/3013118.195118.00120.00816,2530.05%
2020/07/2912119.1711120.91112.50116,4480.01%
2020/07/281117.006112.17118.00-516,488-0.03%
2020/07/241119.002120.00118.50-116,642-0.01%
2020/07/235119.003118.33120.00216,8690.01%
2020/07/227118.867117.71117.00016,8280.00%
2020/07/212113.753113.50115.50-116,774-0.01%
2020/07/2017116.0919109.68113.50-216,752-0.01%
2020/07/179118.397112.43112.00216,6490.01%
2020/07/164126.005125.90124.00-116,632-0.01%
2020/07/152121.506120.33124.50-416,688-0.02%
2020/07/147129.6418129.08126.00-1116,615-0.07%
2020/07/139131.6112130.00130.00-316,551-0.02%
2020/07/1019135.7643138.59133.00-2416,475-0.15%
2020/07/0953138.0917140.85142.003616,2960.22%
2020/07/086136.176136.08134.00016,0500.00%
2020/07/073134.331138.00131.50216,0130.01%
2020/07/0310133.455134.00134.50515,9260.03%
2020/07/0217137.419136.44135.00815,9150.05%
2020/07/017132.715132.40132.50215,7740.01%
2020/06/3010137.109135.89131.50115,7400.01%
2020/06/2910137.109138.78142.00115,6400.01%
2020/06/2412135.1712129.33129.50015,5560.00%
2020/06/235139.102139.00135.00315,5120.02%
2020/06/2213141.2715140.97143.00-215,427-0.01%
2020/06/1934138.8227138.19138.00715,2840.05%
2020/06/1827140.6924141.40138.50315,0910.02%
2020/06/1714131.3618133.83137.50-414,598-0.03%
2020/06/1614125.8632125.72125.00-1814,300-0.13%
2020/06/156130.088129.13125.50-214,205-0.01%
2020/06/1210124.2512123.00126.00-214,013-0.01%
2020/06/1124124.754120.50121.502013,8220.14%
2020/06/103126.835126.90124.00-213,636-0.01%
2020/06/0937129.4736128.28129.00113,4340.01%
2020/06/086126.175133.50125.00113,1170.01%
2020/06/0515131.1712131.29133.00312,8940.02%
2020/06/046131.757134.14129.50-112,625-0.01%
2020/06/035134.509135.44134.00-412,542-0.03%
2020/06/0217132.7114136.57134.50312,2930.02%
2020/06/0110142.1519144.61140.00-911,972-0.08%
2020/05/2947148.9343149.41149.00411,6930.03%
2020/05/2845148.1245148.63146.00011,2800.00%
2020/05/2727150.7416150.41146.501110,7860.10%
2020/05/2656170.0965171.15162.50-910,351-0.09%
2020/05/2567171.4462170.98174.0059,7150.05%
2020/05/2249162.3344162.34165.0059,1370.05%
2020/05/2167155.0457155.80154.00108,3990.12%
2020/05/2035148.5949146.43154.00-147,858-0.18%
2020/05/1942143.1126144.67140.00167,2510.22%
2020/05/1818149.7817150.12150.0016,8390.01%
2020/05/1540144.1340143.73146.0006,4930.00%
2020/05/1444152.9146152.33142.00-26,063-0.03%
2020/05/1332146.5835147.20154.00-35,308-0.06%
2020/05/129134.399.1133.81140.00-0.14,8560.00%
2020/05/0830153.3024152.29146.5064,3390.14%
2020/05/0717149.3522151.98155.00-53,789-0.13%
2020/05/0645152.1250.6153.61141.00-5.63,401-0.17%
2020/05/0538141.9538141.93145.0002,8500.00%
2020/05/0440128.2640128.15132.0002,5610.00%
2020/04/306119.337120.71120.00-12,368-0.04%
2020/04/296118.676116.50120.0002,2410.00%
2020/04/2813123.5813122.73115.5002,0050.00%
2020/04/244114.251114.00116.0031,6720.18%
2020/04/236104.507104.93105.50-11,598-0.06%
2020/04/22793.631193.4796.20-41,489-0.27%
2020/04/212394.002194.4289.6021,2910.15%
2020/04/20591.02892.3893.50-31,128-0.27%
2020/04/1700.00185.6085.00-1970-0.10%
2020/04/14984.66484.4084.6058920.56%
2020/04/10185.00483.0583.10-3830-0.36%
2020/04/0800.00176.9077.90-1721-0.14%
2020/04/0700.00278.1077.50-2704-0.28%
2020/04/06675.67975.8478.10-3650-0.46%
2020/04/01469.9800.0071.0045980.67%
2020/03/311072.57372.8073.0075691.23%
2020/03/301261.091366.3467.10-1525-0.19%
2020/03/27362.70463.0361.00-1502-0.20%
2020/03/1900.00150.6050.20-1440-0.23%
2020/03/1800.00159.5055.30-1423-0.24%
2020/03/1600.00165.9066.00-1418-0.24%
2020/03/13169.30269.3069.90-1414-0.24%
2020/03/10279.40279.1080.1003790.00%
2020/03/09289.30188.0084.0013560.28%
2020/03/0300.00181.8082.00-1293-0.34%
2020/02/26081.9000.0081.9002750.00%
2020/02/24185.1000.0085.0012740.36%
2020/02/19179.9000.0080.0012460.40%
2020/02/1400.00179.9079.90-1251-0.40%
2020/01/3000.00486.0082.10-4417-0.96%
2019/12/3100.005885.8885.80-58440-13.17%
2019/12/3000.00586.0085.90-5439-1.14%
2019/12/2700.004086.7686.60-40438-9.13%
2019/12/2000.005687.9587.80-56455-12.30%
2019/12/11192.80192.0091.0004660.00%
2019/12/0900.00290.1090.00-2445-0.45%
2019/12/0600.00190.1090.60-1449-0.22%
2019/12/0500.00288.5088.90-2445-0.45%
2019/12/0200.00188.7087.80-1462-0.22%
2019/11/19188.10288.2088.50-1484-0.21%
2019/11/1500.00287.7087.50-2494-0.40%
2019/11/14487.55187.2087.2035010.60%
2019/11/0600.00193.5094.00-1481-0.21%
2019/11/05396.301297.7295.20-9470-1.91%
2019/11/041095.43295.4094.6084401.81%
2019/11/01194.30594.0694.10-4428-0.93%
2019/10/3100.00293.5092.40-2417-0.48%
2019/10/30492.931492.6893.20-10407-2.46%
2019/10/2500.00189.8089.00-1408-0.24%
2019/10/16189.1000.0088.0015820.17%
2019/10/0900.00184.9085.50-1588-0.17%
2019/10/0200.00384.0784.10-3687-0.44%
2019/10/0100.00484.3583.90-4701-0.57%
2019/09/2700.00285.2085.00-2713-0.28%
2019/09/2600.004288.6186.90-42715-5.87%
2019/09/1900.00188.8088.60-1749-0.13%
2019/09/1700.00488.1589.00-4751-0.53%
2019/09/1600.00288.0087.50-2758-0.26%
2019/09/1200.00688.0787.50-6802-0.75%
2019/09/0600.00187.6087.60-1817-0.12%
2019/09/0500.00188.1088.00-1819-0.12%
2019/08/2700.001287.7186.20-12863-1.39%
2019/08/2600.003087.3587.40-30859-3.49%
2019/08/1900.00187.2088.20-1873-0.11%
2019/08/161084.5000.0085.50108731.14%
2019/08/15185.0000.0084.3018860.11%
2019/08/14187.1000.0086.5018900.11%
2019/08/13187.70189.5087.5008930.00%
2019/08/0800.00786.4086.40-7919-0.76%
2019/08/0700.00288.2086.50-2952-0.21%
2019/08/06786.49187.0086.4069600.62%
2019/08/02389.0700.0088.8039780.31%
2019/07/301190.9500.0090.70111,0721.03%
2019/07/29195.90195.0094.5001,0540.00%
2019/07/25194.4000.0094.5011,0530.09%
2019/07/24496.45197.1095.9031,0530.28%
2019/07/2300.00197.4096.20-11,048-0.10%
2019/07/2200.00397.2097.60-31,044-0.29%
2019/07/19699.422100.5098.5041,0490.38%
2019/07/18399.601098.9698.50-71,024-0.68%
2019/07/17596.70595.9695.3009650.00%
2019/07/16195.6000.0095.5019860.10%
2019/07/1500.00194.0094.30-11,006-0.10%
2019/07/12194.0000.0093.7011,0200.10%
2019/07/11294.05194.9093.8011,0290.10%
2019/07/10297.5000.0097.4021,0510.19%
2019/07/09398.57498.9097.50-11,054-0.09%
2019/07/05195.8000.0096.0011,0310.10%
2019/07/0400.00296.7596.70-21,034-0.19%
2019/07/02195.20196.6095.3001,0370.00%
2019/06/2800.00593.8093.40-51,052-0.47%
2019/06/26392.60392.9792.7001,0560.00%
2019/06/2500.00295.0092.90-21,066-0.19%
2019/06/24194.8000.0094.8011,0730.09%
2019/06/2100.00895.3194.40-81,102-0.73%
2019/06/208.193.94395.2395.905.11,1260.45%
2019/06/19191.0000.0090.7011,1350.09%
2019/06/18290.8000.0090.6021,1740.17%
2019/06/17490.7000.0090.4041,2690.32%
2019/06/14289.5000.0089.6021,3090.15%
2019/06/1200.00189.8089.30-11,450-0.07%
2019/06/11189.2000.0088.6011,4760.07%
2019/06/10188.7000.0090.3011,5710.06%
2019/06/04291.85290.8091.1001,6480.00%
2019/06/03193.6000.0092.2011,6560.06%
2019/05/21195.20196.1096.7001,7700.00%
2019/05/17296.6000.0095.0021,7920.11%
2019/05/16397.00299.9095.9011,8120.06%
2019/05/15399.27299.3598.9011,8530.05%
2019/05/09297.002100.0097.0001,8780.00%
2019/05/087100.14599.6099.0021,8910.11%
2019/05/02197.009097.0597.30-892,060-4.32%
2019/04/29194.5000.0093.6012,0800.05%
2019/04/2600.00195.5094.10-12,077-0.05%
2019/04/24194.9000.0094.9012,0770.05%
2019/04/2300.00395.3095.20-32,065-0.15%
2019/04/229199.2900.0098.50912,0534.43%
2019/04/18295.65295.3094.4002,0410.00%
2019/04/16398.13199.0098.1022,0840.10%
2019/04/122103.0000.00100.5022,0800.10%
2019/04/111106.0000.00104.0012,0870.05%
2019/04/102106.2500.00106.5022,1270.09%
2019/04/091109.0000.00108.5012,1240.05%
2019/04/083107.501107.00106.5022,1270.09%
2019/04/036109.9200.00109.0062,1380.28%
2019/04/0210108.001108.00107.5092,1500.42%
2019/04/018110.1900.00109.0082,1470.37%
2019/03/291111.5000.00111.0012,1340.05%
2019/03/2800.002114.00112.00-22,127-0.09%
2019/03/271114.0000.00114.0012,1140.05%
2019/03/264116.132117.75115.0022,1030.10%
2019/03/253114.334115.50114.00-12,068-0.05%
2019/03/221117.5014118.07120.00-132,033-0.64%
2019/03/211115.501116.00115.5001,9850.00%
2019/03/204117.755116.10118.00-11,943-0.05%
2019/03/182113.752113.50109.5001,8020.00%
2019/03/151108.5000.00107.5011,6790.06%
2019/03/141111.506111.17109.00-51,659-0.30%
2019/03/1310110.6013111.42111.00-31,630-0.18%
2019/03/121108.007108.71110.50-61,528-0.39%
2019/03/11199.901100.50100.5001,4570.00%
2019/03/0800.002101.50101.00-21,456-0.14%
2019/03/07198.0000.0098.1011,4360.07%
2019/03/0615100.1300.00100.00151,4301.05%
2019/03/053103.6700.00102.0031,4260.21%
2019/03/044105.6300.00105.0041,4410.28%
2019/02/2700.001105.50104.50-11,435-0.07%
2019/02/261105.0013105.15105.00-121,421-0.84%
2019/02/2564101.5000.00102.50641,3914.60%
2019/02/221099.001101.50101.5091,3830.65%
2019/02/213101.1700.00101.0031,3590.22%
2019/02/202103.5000.00104.0021,3320.15%
2019/02/191105.001107.50105.0001,3030.00%
2019/02/180107.5000.00108.0001,2830.00%
2019/02/1400.0013110.58111.00-131,237-1.05%
2019/02/1300.002106.25107.50-21,173-0.17%
2019/02/1200.001105.00104.50-11,160-0.09%
2019/01/302103.0000.00103.0021,1120.18%
2019/01/293104.671105.00105.0021,0870.18%
2019/01/282106.259105.83105.50-71,045-0.67%
2019/01/2522105.5226105.56104.50-41,003-0.40%
2019/01/24599.6811100.93103.50-6926-0.65%
2019/01/23292.10393.4794.20-1822-0.12%
2019/01/22390.60390.7090.4007960.00%
2019/01/21790.53891.0990.20-1779-0.13%
2019/01/16985.17285.8085.2077430.94%
2019/01/14188.5000.0088.1017230.14%
2019/01/11487.88189.3087.7037140.42%
2019/01/10193.1000.0092.4016880.15%
2019/01/09293.00294.5093.0006740.00%
2019/01/08395.131595.1494.00-12659-1.82%
2019/01/07991.061590.6190.50-6605-0.99%
2019/01/04989.861089.6488.30-1591-0.17%
2019/01/03489.45289.8588.7025700.35%
2019/01/0200.00187.2090.00-1553-0.18%
2018/12/28181.50480.9883.50-3510-0.59%
2018/12/2700.00182.5081.80-1501-0.20%
2018/12/26581.48381.9380.9024870.41%
2018/12/25276.70277.5580.5004610.00%
2018/12/24173.8000.0074.0014250.23%
2018/12/1900.00169.0069.00-1423-0.24%
2018/12/11270.65171.0070.7014250.24%
2018/12/05172.0000.0071.5014560.22%
2018/11/30174.6000.0073.6014620.22%
2018/11/27173.10168.8073.8004560.00%
2018/11/26167.0000.0069.3014450.22%
2018/11/2300.00263.3063.00-2445-0.45%
2018/11/21264.5000.0062.9024500.44%
2018/11/2000.00563.6063.50-5453-1.10%
2018/11/16564.9000.0064.0054771.05%
2018/11/08267.40466.6566.60-2591-0.34%
2018/11/0700.00168.0066.60-1611-0.16%
2018/11/05165.5000.0065.2016940.14%
2018/11/02167.41367.4766.80-2745-0.27%
2018/11/01366.03165.5067.4027920.25%
2018/10/31461.9500.0061.3048330.48%
2018/10/29163.3000.0061.0011,0710.09%
2018/10/23072.2000.0071.0001,3180.00%
2018/10/22472.4300.0072.2041,3340.30%
2018/10/1900.00570.1070.70-51,370-0.36%
2018/10/12567.5000.0071.4051,4550.34%
2018/10/11070.0000.0068.1001,4800.00%
2018/10/09179.20676.7575.30-51,499-0.33%
2018/10/08084.1000.0081.5001,5330.00%
2018/10/052085.0000.0084.10201,5631.28%
2018/09/21192.8000.0093.0011,6770.06%
2018/09/18192.5000.0091.6011,6730.06%
2018/09/1700.00593.2092.80-51,672-0.30%
2018/09/121093.1000.0092.20101,6640.60%
2018/09/0400.003101.67104.00-31,678-0.18%
2018/09/032101.0000.00101.0021,6780.12%
2018/08/2700.001101.00100.50-11,786-0.06%
2018/08/231101.501105.00101.5001,8430.00%
2018/08/221104.0000.00105.5011,8380.05%
2018/08/171102.002100.0098.30-11,840-0.05%
2018/08/161199.3200.0099.10111,8360.60%
2018/08/105114.801118.00112.0041,7450.23%
2018/08/095117.602119.25119.0031,7080.18%
2018/08/083118.001118.50115.0021,6680.12%
2018/08/073119.333120.67118.0001,6380.00%
2018/08/068120.816119.75123.0021,6020.12%
2018/08/034112.636112.33115.50-21,482-0.13%
2018/08/021109.5011110.27108.00-101,389-0.72%
2018/08/0113109.7717107.82104.00-41,331-0.30%
2018/07/3000.00398.8398.50-31,170-0.26%
2018/07/272102.2500.00102.0021,1850.17%
2018/07/261101.5000.00102.0011,1920.08%
2018/07/2400.00298.45100.50-21,157-0.17%
2018/07/23392.37693.0391.80-31,161-0.26%
2018/07/203101.00298.1596.0011,1780.08%
2018/07/181106.503104.50103.50-21,194-0.17%
2018/07/179101.026101.33101.0031,1990.25%
2018/07/166104.256104.42103.0001,1860.00%
2018/07/13294.50399.8099.60-11,168-0.09%
2018/07/1200.00393.3393.30-31,163-0.26%
2018/07/1100.00388.1788.30-31,168-0.26%
2018/07/10684.9500.0084.8061,1710.51%
2018/07/0900.00186.5086.50-11,193-0.08%
2018/07/06579.16280.8078.7031,2170.25%
2018/07/0400.00186.6084.80-11,366-0.07%
2018/06/2500.001100.0097.30-11,730-0.06%
2018/06/22197.3000.0096.8011,8060.06%
2018/06/2100.00594.40100.50-51,864-0.27%
2018/06/155101.001101.5099.6041,9320.21%
2018/06/141100.0000.00100.0011,9750.05%
2018/06/1300.006105.17103.00-62,006-0.30%
2018/06/121100.002101.50101.00-12,036-0.05%
2018/06/1100.002101.00100.00-22,042-0.10%
2018/06/0800.0010104.0099.90-102,042-0.49%
2018/06/0712102.881107.00105.00112,0220.54%
2018/06/062102.7500.00103.0022,0040.10%
2018/06/0500.001110.00107.00-11,986-0.05%
2018/06/041110.001113.50108.5001,9810.00%
2018/06/0100.005103.84105.50-51,921-0.26%
2018/05/31194.50791.7396.00-61,877-0.32%
2018/05/30291.2500.0091.5021,8530.11%
2018/05/29289.15189.0089.0011,8380.05%
2018/05/28499.5000.0096.6041,8100.22%
2018/05/251102.0011104.50102.50-101,785-0.56%
2018/05/2410110.002108.50108.0081,7670.45%
2018/05/231105.5000.00106.5011,7600.06%
2018/05/222106.0000.00104.5021,7600.11%
2018/05/1500.001112.00111.00-11,724-0.06%
2018/05/1400.003108.67108.50-31,708-0.18%
2018/05/115106.4000.00105.0051,6940.30%
2018/05/1000.003108.00108.50-31,683-0.18%
2018/05/0900.001102.00102.00-11,670-0.06%
2018/05/0800.004102.75101.50-41,666-0.24%
2018/05/074101.3800.00101.0041,6610.24%
2018/05/041104.0000.00104.5011,6520.06%
2018/05/031113.007111.71111.50-61,635-0.37%
2018/05/021107.503104.00106.50-21,616-0.12%
2018/04/301106.004106.25106.00-31,619-0.19%
2018/04/2600.000.3116.00115.00-0.31,641-0.02%
2018/04/2510120.9500.00123.00101,6130.62%
2018/04/242122.251126.00119.0011,5920.06%
2018/04/231122.003123.83126.50-21,564-0.13%
2018/04/191124.001125.50121.0001,5130.00%
2018/04/1800.002120.75118.00-21,483-0.13%
2018/04/171113.003116.00113.00-21,449-0.14%
2018/04/161115.006122.92121.50-51,418-0.35%
2018/04/136121.0800.00119.5061,3980.43%
2018/04/127128.792129.50127.5051,3590.37%
2018/04/112114.5013122.65132.00-111,315-0.84%
2018/04/1017121.3800.00120.00171,2201.39%
2018/04/0900.001120.50133.00-11,150-0.09%
2018/04/0300.002116.25123.00-21,075-0.19%
2018/04/023111.3323108.50112.00-201,019-1.96%
2018/03/3113101.1911101.26102.0029440.21%
2018/03/30191.60693.1293.00-5870-0.57%
2018/03/29491.051293.9790.70-8828-0.97%
2018/03/28591.28792.0792.90-2795-0.25%
2018/03/27889.74890.1491.0007580.00%
2018/03/26684.472284.3286.60-16676-2.37%
2018/03/231675.32474.0378.80126091.97%
2018/03/221278.821878.4074.50-6579-1.04%
2018/03/21979.3200.0079.1095451.65%
2018/03/201677.3500.0083.00165123.13%
2018/03/1900.00170.0075.90-1463-0.22%
2018/03/16266.25267.3069.9004170.00%
2018/03/1500.00161.7063.60-1370-0.27%
2018/03/14158.70159.4060.2003540.00%
2018/03/0600.00154.5054.20-1304-0.33%
2018/03/0200.00753.4053.40-7301-2.32%
2018/02/2700.00354.7054.40-3302-0.99%
2018/02/011057.4800.0056.50103113.21%
2018/01/2900.00156.8057.00-1311-0.32%
2018/01/23360.8700.0060.5032741.09%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章