台橡 (2103)-日盛-忠孝券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	3	28.43	0	0.00	28.35	3	1,624	0.18%
2023/03/29	0	0.00	20	28.30	28.30	-20	1,617	-1.24%
2023/03/28	0	0.00	0.3	28.08	28.10	-0.3	1,622	-0.02%
2023/03/27	25	28.02	0	0.00	28.00	25	1,620	1.54%
2023/03/21	20	27.55	0	0.00	27.55	20	1,649	1.21%
2023/03/20	0	0.00	0	27.80	27.45	0	1,674	0.00%
2023/03/17	0	0.00	20.1	28.90	28.15	-20.1	1,651	-1.22%
2023/03/16	3	26.90	5	26.90	26.90	-2	1,515	-0.13%
2023/03/13	2	27.10	0	0.00	27.45	2	1,502	0.13%
2023/03/10	22	28.26	5	28.85	27.85	17	1,449	1.17%
2023/03/07	0	0.00	8	29.52	29.60	-8	1,374	-0.58%
2023/03/06	0	0.00	13	29.55	29.35	-13	1,362	-0.95%
2023/03/01	10	28.65	0	0.00	28.75	10	1,325	0.75%
2023/02/20	0	29.25	0	0.00	29.05	0	1,266	0.00%
2023/02/16	12	28.89	0	0.00	28.80	12	1,273	0.94%
2023/02/13	0	0.00	0.4	28.85	28.80	-0.4	1,248	-0.03%
2023/02/07	0	29.85	5	30.00	29.80	-5	1,162	-0.43%
2023/02/06	5	30.65	0	0.00	29.90	5	1,096	0.46%
2022/12/26	0	0.00	1	27.10	27.05	-1	942	-0.11%
2022/12/20	0	0.00	0	27.05	26.90	0	991	0.00%
2022/12/15	0	0.00	3	28.00	28.05	-3	987	-0.30%
2022/12/12	0	28.30	2	28.10	28.20	-2	947	-0.21%
2022/12/05	0	0.00	2	28.00	28.10	-2	900	-0.22%
2022/11/29	0	0.00	0.5	27.10	27.20	-0.5	841	-0.06%
2022/11/16	0	0.00	5	27.20	26.75	-5	923	-0.54%
2022/11/14	0	0.00	5	27.00	26.95	-5	908	-0.55%
2022/11/02	0	0.00	2	27.10	27.10	-2	929	-0.22%
2022/10/26	0	0.00	2	26.60	26.35	-2	993	-0.20%
2022/09/29	0	0.00	21	25.54	25.65	-21	1,350	-1.56%
2022/09/28	0	0.00	10	25.08	25.10	-10	1,376	-0.73%
2022/09/22	0	0.00	1	27.50	27.25	-1	1,416	-0.07%
2022/09/05	0	0.00	5	27.75	27.70	-5	1,721	-0.29%
2022/08/30	2	28.38	2	28.30	28.30	0	1,720	0.00%
2022/08/29	3.3	28.34	10	28.17	28.40	-6.7	1,721	-0.39%
2022/08/26	10	29.25	0	0.00	28.90	10	1,715	0.58%
2022/08/24	1	28.75	0	0.00	28.75	1	1,714	0.06%
2022/08/15	0	28.05	0	0.00	28.15	0	1,721	0.00%
2022/08/11	0	27.85	0	0.00	27.60	0	1,720	0.00%
2022/08/08	0	0.00	0.1	26.85	27.10	-0.1	1,729	0.00%
2022/08/04	1	25.50	0	0.00	25.90	1	1,731	0.06%
2022/08/03	1	25.80	0	0.00	25.75	1	1,764	0.06%
2022/08/02	0	0.00	1	25.95	26.35	-1	1,776	-0.06%
2022/08/01	3	26.37	0	0.00	26.30	3	1,811	0.17%
2022/07/25	1.3	25.51	1	25.45	25.50	0.3	1,807	0.02%
2022/07/21	4	25.40	0	0.00	25.50	4	1,833	0.22%
2022/07/20	13	25.50	0	0.00	25.05	13	1,841	0.71%
2022/07/18	1	27.30	1	27.65	28.10	0	1,766	0.00%
2022/07/14	3	27.05	0	0.00	27.00	3	1,724	0.17%
2022/07/13	0.1	26.85	0.1	26.90	26.80	0	1,730	0.00%
2022/07/12	0	0.00	1	27.05	26.65	-1	1,762	-0.06%
2022/07/04	1	29.00	0	0.00	28.95	1	1,817	0.06%
2022/06/29	0	0.00	1.9	30.43	30.45	-1.9	1,852	-0.10%
2022/06/28	1	30.90	0	0.00	30.70	1	1,857	0.05%
2022/06/27	13	31.27	1	31.70	31.30	12	1,868	0.64%
2022/06/22	16.1	31.18	0	0.00	30.95	16.1	1,867	0.86%
2022/06/21	0	0.00	1	32.10	31.95	-1	1,846	-0.05%
2022/06/17	2	31.65	2	31.00	31.20	0	1,817	0.00%
2022/06/15	0	0.00	2	30.45	30.60	-2	1,779	-0.11%
2022/06/06	0	0.00	1	30.50	30.60	-1	2,061	-0.05%
2022/05/27	0.1	29.95	0	0.00	29.95	0.1	2,318	0.00%
2022/05/20	0.1	30.10	2	29.95	29.95	-1.9	2,550	-0.07%
2022/05/19	2	29.35	0	0.00	29.65	2	2,629	0.08%
2022/05/17	2	29.53	0	0.00	29.60	2	2,776	0.07%
2022/05/12	0	0.00	0.6	28.60	28.60	-0.6	2,871	-0.02%
2022/05/11	0	0.00	4	29.05	29.00	-4	2,876	-0.14%
2022/05/10	1	29.30	0	0.00	29.80	1	2,895	0.03%
2022/04/25	0	0.00	1	31.65	31.60	-1	3,323	-0.03%
2022/04/20	1	33.00	0	0.00	33.00	1	3,381	0.03%
2022/04/19	3	31.80	1	31.45	32.25	2	3,375	0.06%
2022/04/18	1	31.65	0	0.00	31.30	1	3,385	0.03%
2022/04/08	1	33.30	0	0.00	33.10	1	3,918	0.03%
2022/04/07	3	33.67	0	0.00	33.25	3	4,113	0.07%
2022/04/06	1	34.20	0	0.00	34.15	1	4,533	0.02%
2022/04/01	10	34.60	1	34.55	34.60	9	4,558	0.20%
2022/03/29	1	34.55	0	0.00	34.35	1	4,963	0.02%
2022/03/25	2	34.60	0	0.00	34.55	2	6,292	0.03%
2022/03/18	2	34.38	20	34.34	34.10	-18	7,730	-0.23%
2022/03/17	20	34.40	0	0.00	34.60	20	7,738	0.26%
2022/03/15	10	33.78	0	0.00	33.60	10	7,725	0.13%
2022/03/14	10	34.30	0	0.00	34.45	10	7,762	0.13%
2022/03/07	1	33.30	0	0.00	33.65	1	7,848	0.01%
2022/03/04	1	35.05	0	0.00	35.00	1	7,787	0.01%
2022/03/02	0	0.00	85	35.39	35.15	-85	7,793	-1.09%
2022/03/01	70	36.18	267	35.61	35.65	-197	7,769	-2.54%	大賣/鉅額交易
2022/02/25	70	35.31	0	0.00	35.20	70	7,762	0.90%
2022/02/21	211	35.97	0	0.00	36.05	211	7,652	2.76%	大買/鉅額交易
2022/02/18	5	36.00	0	0.00	35.85	5	7,626	0.07%
2022/02/17	5	36.70	0	0.00	36.60	5	7,579	0.07%
2022/02/16	0	0.00	234	37.28	37.15	-234	7,607	-3.08%	大賣/鉅額交易
2022/02/15	0	0.00	237	37.27	37.25	-237	7,691	-3.08%	大賣/鉅額交易
2022/02/14	1	37.60	311	37.54	37.45	-310	7,768	-3.99%	大賣/鉅額交易
2022/02/09	263	39.03	0	0.00	39.30	263	7,906	3.33%	大買/鉅額交易
2022/02/08	519	37.76	0	0.00	38.00	519	7,954	6.52%	大買/鉅額交易
2022/01/26	3	37.10	0	0.00	37.10	3	7,933	0.04%
2022/01/25	0	0.00	650	37.97	37.75	-650	7,908	-8.22%	大賣/鉅額交易
2022/01/24	0	0.00	3	37.60	38.55	-3	7,861	-0.04%
2022/01/21	10	38.95	60	38.21	38.00	-50	7,866	-0.64%
2022/01/19	1	37.85	0	0.00	37.90	1	7,783	0.01%
2022/01/13	0	0.00	1	38.00	37.90	-1	7,807	-0.01%
2022/01/11	0	0.00	10	37.90	37.80	-10	7,822	-0.13%
2022/01/10	1	38.70	3	38.60	38.15	-2	7,895	-0.03%
2022/01/07	11	39.59	6	39.42	39.70	5	7,741	0.06%
2022/01/06	331	39.59	52	39.79	39.15	279	7,681	3.63%	大買/鉅額交易
2022/01/05	374	38.91	2	39.05	38.80	372	7,592	4.90%	大買/鉅額交易
2022/01/04	54	39.28	256	39.41	39.30	-202	7,498	-2.69%	大賣/鉅額交易
2022/01/03	1	40.45	451	39.68	40.05	-450	7,440	-6.05%	大賣/鉅額交易
2021/12/30	3	40.60	2	42.13	40.40	1	7,362	0.01%
2021/12/29	10	42.48	23	42.76	42.05	-13	7,150	-0.18%
2021/12/27	0	0.00	1	41.25	41.25	-1	6,676	-0.01%
2021/12/24	8	41.38	2	41.05	40.50	6	6,601	0.09%
2021/12/23	1	41.85	0	0.00	41.55	1	6,458	0.02%
2021/12/22	5	41.53	27	41.66	41.55	-22	6,345	-0.35%
2021/12/21	723	42.05	731	42.13	42.95	-8	6,141	-0.13%	大買/大賣/
2021/12/20	39	40.23	70.1	40.09	41.80	-31.1	5,051	-0.61%
2021/12/17	704	38.00	14	37.66	38.00	690	4,349	15.86%	大買/鉅額交易
2021/12/16	23	36.33	16	36.39	36.65	7	3,951	0.18%
2021/12/15	0	0.00	30	34.85	34.90	-30	3,727	-0.80%
2021/12/14	1	34.50	2	34.85	34.85	-1	3,665	-0.03%
2021/12/10	0	0.00	10	34.60	34.30	-10	3,654	-0.27%
2021/12/09	40	35.13	4	35.10	34.95	36	3,610	1.00%
2021/12/08	1	34.60	12	35.03	34.70	-11	3,563	-0.31%
2021/12/07	12	34.19	1	34.60	34.50	11	3,489	0.32%
2021/12/06	6	33.79	16	33.81	33.85	-10	3,393	-0.29%
2021/12/02	0	0.00	1	32.80	32.70	-1	3,335	-0.03%
2021/12/01	1	32.50	1	32.65	32.70	0	3,324	0.00%
2021/11/25	0	0.00	0.1	33.00	33.10	-0.1	3,252	0.00%
2021/11/18	5	32.50	0	0.00	32.60	5	3,277	0.15%
2021/11/17	5	32.90	0	0.00	32.90	5	3,274	0.15%
2021/11/16	0	0.00	10	32.85	32.95	-10	3,260	-0.31%
2021/11/15	0	0.00	2	32.95	32.95	-2	3,218	-0.06%
2021/11/12	0	0.00	4	32.18	32.50	-4	3,164	-0.13%
2021/11/11	3	31.50	0	0.00	31.50	3	3,062	0.10%
2021/11/10	10	31.80	0	0.00	31.50	10	2,982	0.34%
2021/11/09	10	32.20	0	0.00	31.85	10	2,913	0.34%
2021/11/05	0	0.00	1	32.05	31.85	-1	2,822	-0.04%
2021/11/04	1	31.30	0	0.00	31.20	1	2,717	0.04%
2021/11/01	0	0.00	13	32.02	31.50	-13	2,780	-0.47%
2021/10/29	11	32.29	0	0.00	32.05	11	2,827	0.39%
2021/10/22	0	0.00	3	31.40	30.80	-3	2,858	-0.10%
2021/10/21	1	32.25	0	0.00	31.50	1	2,843	0.04%
2021/10/20	8	31.65	9	31.06	31.25	-1	2,778	-0.04%
2021/10/19	8	31.15	8	31.10	30.80	0	2,829	0.00%
2021/10/18	3	30.80	2.3	31.01	31.05	0.7	2,806	0.03%
2021/10/12	3	30.47	0	0.00	29.95	3	2,881	0.10%
2021/09/30	0	0.00	1	31.65	31.45	-1	3,302	-0.03%
2021/09/28	5	31.50	0	0.00	31.65	5	3,386	0.15%
2021/09/15	0	0.00	1	30.55	30.30	-1	4,343	-0.02%
2021/09/14	0	0.00	10	30.30	30.25	-10	4,429	-0.23%
2021/09/13	3	29.95	0	0.00	30.30	3	4,747	0.06%
2021/09/09	2	29.25	0	0.00	29.15	2	5,000	0.04%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/08/26	0	0.00	10	30.70	30.60	-10	7,339	-0.14%
2021/08/24	10	31.30	3	31.60	31.50	7	7,949	0.09%
2021/08/16	0	0.00	5	30.20	30.50	-5	9,222	-0.05%
2021/08/11	20	31.50	0	0.00	31.50	20	9,614	0.21%
2021/08/09	5	31.85	0	0.00	32.00	5	10,114	0.05%
2021/08/05	0	0.00	0.4	31.10	31.20	-0.4	10,781	0.00%
2021/08/04	1	31.40	0	0.00	31.50	1	11,079	0.01%
2021/08/03	0	0.00	1	30.50	30.65	-1	11,530	-0.01%
2021/08/02	2	30.10	0	0.00	30.85	2	12,141	0.02%
2021/07/29	0	0.00	29	30.50	30.85	-29	14,607	-0.20%
2021/07/28	3	30.55	20	30.10	30.50	-17	15,233	-0.11%
2021/07/26	1	31.20	0	0.00	31.15	1	16,525	0.01%
2021/07/21	6	30.83	2	30.70	30.65	4	17,917	0.02%
2021/07/19	5	32.00	0	0.00	31.95	5	18,100	0.03%
2021/07/16	11	32.25	0	0.00	32.70	11	18,471	0.06%
2021/07/15	0	0.00	1	31.60	32.00	-1	18,653	-0.01%
2021/07/14	17	31.39	0	0.00	31.75	17	18,985	0.09%
2021/07/13	20	32.11	0	0.00	31.85	20	19,229	0.10%
2021/07/08	4	33.46	0	0.00	34.00	4	20,639	0.02%
2021/07/07	6	33.55	11	33.55	33.45	-5	20,908	-0.02%
2021/07/06	21	34.38	30	34.52	34.10	-9	21,046	-0.04%
2021/07/05	5	34.00	100	34.12	34.15	-95	21,137	-0.45%
2021/07/02	5	34.20	14	34.39	34.25	-9	21,137	-0.04%
2021/07/01	78	37.26	120	36.39	35.40	-42	20,978	-0.20%	大賣/
2021/06/29	15	36.19	10	36.20	36.00	5	20,665	0.02%
2021/06/28	6	35.66	0	0.00	35.70	6	20,600	0.03%
2021/06/24	0	0.00	1.1	35.05	35.20	-1.1	20,419	-0.01%
2021/06/23	0	0.00	18	34.54	34.90	-18	20,381	-0.09%
2021/06/22	94	35.19	76	35.48	34.80	18	20,363	0.09%
2021/06/21	6	33.16	0	0.00	33.10	6	20,081	0.03%
2021/06/17	0	0.00	1	35.10	35.50	-1	19,874	-0.01%
2021/06/16	2	35.20	1	35.75	34.40	1	19,897	0.01%
2021/06/11	8	34.79	0	0.00	34.75	8	19,839	0.04%
2021/06/10	0	0.00	2	34.33	34.40	-2	19,875	-0.01%
2021/06/09	0	0.00	12	35.10	34.75	-12	19,765	-0.06%
2021/06/08	1	35.50	5	35.45	35.60	-4	19,769	-0.02%
2021/06/07	22	36.24	0	0.00	34.45	22	19,585	0.11%
2021/06/04	15	35.67	23	35.53	35.75	-8	19,347	-0.04%
2021/06/03	21	33.82	15	33.76	34.60	6	18,887	0.03%
2021/06/02	11	31.96	46	32.18	32.60	-35	18,517	-0.19%
2021/06/01	6	30.40	11	31.19	30.40	-5	18,543	-0.03%
2021/05/31	38	31.25	0	0.00	31.05	38	18,535	0.21%
2021/05/26	5	30.25	0	0.00	30.20	5	18,487	0.03%
2021/05/25	0	0.00	1	29.55	29.40	-1	18,401	-0.01%
2021/05/24	11	30.21	2	29.85	29.20	9	18,168	0.05%
2021/05/21	6	29.90	6	29.75	29.95	0	18,022	0.00%
2021/05/19	6	30.33	25	28.71	30.30	-19	18,188	-0.10%
2021/05/18	21	29.13	0	0.00	29.40	21	18,349	0.11%
2021/05/17	0	0.00	6	27.50	27.35	-6	18,188	-0.03%
2021/05/14	9	29.25	26	29.23	29.20	-17	17,977	-0.09%
2021/05/13	2	29.90	75	29.97	29.70	-73	17,710	-0.41%
2021/05/12	1	32.95	9	33.11	32.95	-8	17,292	-0.05%
2021/05/11	1	37.10	5	37.46	36.60	-4	17,010	-0.02%
2021/05/10	76	38.00	12.2	37.70	37.55	63.8	16,568	0.39%
2021/05/07	50	36.13	45	36.39	36.85	5	15,955	0.03%
2021/05/06	239	38.37	247	38.06	37.50	-8	15,245	-0.05%	大買/大賣/
2021/05/05	5	35.20	88	36.72	36.75	-83	13,431	-0.62%
2021/05/04	81	36.02	255.1	32.46	33.60	-174.1	12,814	-1.36%	大賣/鉅額交易
2021/05/03	212	36.26	16	37.15	35.10	196	12,123	1.62%	大買/鉅額交易
2021/04/29	47	36.07	55	36.49	36.10	-8	11,486	-0.07%
2021/04/28	70	35.02	10	35.20	35.15	60	10,803	0.56%
2021/04/27	10	33.37	9	33.53	33.50	1	10,301	0.01%
2021/04/26	2	31.58	0.1	31.85	32.05	1.9	10,018	0.02%
2021/04/23	13	31.47	0	0.00	31.30	13	9,909	0.13%
2021/04/22	14	32.97	29	32.77	32.25	-15	9,761	-0.15%
2021/04/21	12	31.40	32	31.41	32.05	-20	9,331	-0.21%
2021/04/20	43	32.94	13	32.76	31.95	30	9,117	0.33%
2021/04/19	9	32.92	25	32.83	32.90	-16	8,733	-0.18%
2021/04/16	23	31.63	1	31.25	32.15	22	8,371	0.26%
2021/04/15	32	31.40	30	30.53	31.90	2	7,622	0.03%
2021/04/14	1,005	28.89	1	28.45	29.00	1,004	6,970	14.40%	大買/鉅額交易
2021/04/13	14	30.32	27	29.16	28.55	-13	6,908	-0.19%
2021/04/12	15	29.40	4	29.43	29.60	11	6,627	0.17%
2021/04/09	0	0.00	2	28.05	28.05	-2	6,473	-0.03%
2021/04/08	0	0.00	2	29.20	28.95	-2	6,338	-0.03%
2021/04/07	17	28.99	10	28.95	28.95	7	6,264	0.11%
2021/04/06	27	28.69	20	28.78	28.80	7	6,217	0.11%
2021/04/01	0	0.00	2	28.10	28.15	-2	6,141	-0.03%
2021/03/31	1	28.20	0	0.00	28.30	1	6,131	0.02%
2021/03/29	20	28.28	20	28.40	28.40	0	6,068	0.00%
2021/03/25	0	0.00	2	28.23	28.05	-2	6,175	-0.03%
2021/03/24	1	27.00	1	27.40	27.05	0	6,118	0.00%
2021/03/23	1	27.75	0	0.00	27.40	1	6,102	0.02%
2021/03/22	0	0.00	1	26.95	27.40	-1	6,102	-0.02%
2021/03/19	0	0.00	10	27.15	26.75	-10	6,115	-0.16%
2021/03/18	0	0.00	3	28.00	27.60	-3	6,037	-0.05%
2021/03/17	2	27.75	1	28.20	27.80	1	6,012	0.02%
2021/03/16	0	0.00	3	27.52	28.10	-3	6,002	-0.05%
2021/03/15	1	28.90	0	0.00	29.10	1	5,992	0.02%
2021/03/10	1	28.70	1.4	28.72	28.80	-0.4	5,809	-0.01%
2021/03/09	2	28.98	4	29.14	29.25	-2	5,727	-0.03%
2021/03/08	8	28.39	6	28.55	28.65	2	5,635	0.04%
2021/03/05	52	28.84	58	29.00	28.70	-6	5,502	-0.11%
2021/03/04	10	28.09	10	27.65	28.05	0	5,106	0.00%
2021/03/03	0	0.00	4	27.78	27.40	-4	4,923	-0.08%
2021/03/02	2	27.30	0	0.00	26.35	2	4,769	0.04%
2021/02/26	4	27.64	4	27.66	27.50	0	4,746	0.00%
2021/02/25	1	26.70	2	27.10	27.35	-1	4,651	-0.02%
2021/02/24	4.1	26.92	3	26.60	26.70	1.1	4,578	0.02%
2021/02/23	7.3	27.18	14	27.18	27.30	-6.7	4,517	-0.15%
2021/02/22	5	25.70	2.2	25.77	25.75	2.8	4,394	0.06%
2021/02/19	25	25.57	16	25.88	25.95	9	4,277	0.21%
2021/02/18	7	25.51	19	25.36	25.45	-12	4,096	-0.29%
2021/02/17	3	23.30	0	0.00	23.95	3	3,708	0.08%
2021/02/01	0	0.00	6	21.50	21.20	-6	3,726	-0.16%
2021/01/26	0	0.00	10	20.30	20.40	-10	3,922	-0.25%
2021/01/20	1	19.60	0	0.00	19.70	1	4,071	0.02%
2021/01/18	1	20.20	0	20.00	20.15	1	4,409	0.02%
2021/01/15	3	20.37	0	0.00	20.30	3	4,465	0.07%
2021/01/14	0.2	20.90	0	0.00	21.05	0.2	4,514	0.00%
2021/01/11	1	21.20	0	0.00	21.35	1	4,580	0.02%
2021/01/07	0	0.00	1	21.40	21.70	-1	4,707	-0.02%
2021/01/06	2	21.10	7	21.75	20.85	-5	4,724	-0.11%
2021/01/05	0	0.00	3	22.37	22.25	-3	4,694	-0.06%
2021/01/04	0	0.00	3	22.68	22.70	-3	4,759	-0.06%
2020/12/30	0	0.00	10	23.36	23.30	-10	5,292	-0.19%
2020/12/29	4	23.31	0	0.00	23.10	4	5,498	0.07%
2020/12/25	0	0.00	20	23.20	23.10	-20	5,512	-0.36%
2020/12/24	1	23.40	50	23.12	23.15	-49	5,513	-0.89%
2020/12/23	70	22.64	1	22.95	22.70	69	5,526	1.25%
2020/12/21	18	23.96	12	23.96	24.05	6	5,525	0.11%
2020/12/18	0	0.00	1	23.05	22.90	-1	5,473	-0.02%
2020/12/17	10	22.30	0	0.00	22.30	10	5,479	0.18%
2020/12/07	0	0.00	14	23.45	23.40	-14	5,626	-0.25%
2020/12/04	14	23.35	1	23.25	23.35	13	5,658	0.23%
2020/12/02	0	0.00	3	22.92	22.70	-3	5,729	-0.05%
2020/11/27	12	22.65	15	22.60	22.60	-3	5,734	-0.05%
2020/11/26	0	0.00	36.3	22.55	22.65	-36.3	5,721	-0.63%
2020/11/25	0	0.00	23	22.34	22.30	-23	5,798	-0.40%
2020/11/24	0	0.00	20	22.20	21.85	-20	5,722	-0.35%
2020/11/23	1	21.95	10	21.90	22.05	-9	5,682	-0.16%
2020/11/20	0	0.00	3	21.93	22.00	-3	5,648	-0.05%
2020/11/19	3.7	21.86	13	21.77	21.95	-9.3	5,621	-0.17%
2020/11/18	0	0.00	16.2	21.39	21.40	-16.2	5,524	-0.29%
2020/11/17	4	21.20	6	21.04	21.05	-2	5,525	-0.04%
2020/11/12	0	0.00	7	20.84	21.00	-7	5,558	-0.13%
2020/11/11	0	0.00	6	21.08	21.25	-6	5,553	-0.11%
2020/11/10	5	20.24	7	20.26	20.35	-2	5,446	-0.04%
2020/11/09	64	19.72	0	0.00	19.55	64	5,363	1.19%
2020/11/06	0	0.00	20	19.73	19.70	-20	5,300	-0.38%
2020/11/05	8	19.96	0	0.00	19.65	8	5,281	0.15%
2020/11/04	3	19.70	0	19.80	19.75	3	5,244	0.06%
2020/11/02	0	0.00	14	20.14	20.30	-14	5,104	-0.27%
2020/10/30	6	20.37	7	20.40	20.25	-1	5,073	-0.02%
2020/10/28	15	21.67	64	21.24	21.15	-49	4,983	-0.98%
2020/10/27	17	21.34	7	21.29	21.50	10	4,947	0.20%
2020/10/26	34	21.39	50	21.71	22.10	-16	4,801	-0.33%
2020/10/23	13	20.87	2	20.95	20.85	11	4,586	0.24%
2020/10/22	15	20.23	0	0.00	20.00	15	4,538	0.33%
2020/10/19	4	21.00	0	0.00	20.90	4	4,468	0.09%
2020/10/16	8	20.85	46	20.67	20.25	-38	4,423	-0.86%
2020/10/15	10	20.85	16	20.61	20.55	-6	4,378	-0.14%
2020/10/14	66	21.25	51	21.44	21.45	15	4,292	0.35%
2020/10/13	75	21.43	0	0.00	21.45	75	4,260	1.76%
2020/10/12	4	20.95	25	21.15	21.00	-21	4,170	-0.50%
2020/10/08	1.3	20.98	9	20.99	20.90	-7.7	4,063	-0.19%
2020/10/07	58	20.62	70	20.78	21.20	-12	3,866	-0.31%
2020/10/06	10	18.95	56	19.59	19.85	-46	3,458	-1.33%
2020/10/05	4	18.35	0	0.00	18.35	4	3,254	0.12%
2020/09/30	10	17.75	0	0.00	17.70	10	3,224	0.31%
2020/09/29	4	17.65	0	0.00	17.70	4	3,224	0.12%
2020/09/28	3	17.50	2	17.75	17.65	1	3,219	0.03%
2020/09/25	2	17.15	0	0.00	16.95	2	3,212	0.06%
2020/09/24	3	16.98	80	17.05	16.75	-77	3,193	-2.41%
2020/09/23	2	17.50	0	0.00	17.75	2	3,118	0.06%
2020/09/22	20	18.40	0	0.00	18.30	20	3,029	0.66%
2020/09/18	0	0.00	10	18.80	18.80	-10	2,939	-0.34%
2020/09/17	0	0.00	2	18.45	18.60	-2	2,885	-0.07%
2020/09/16	80	18.41	0	0.00	18.25	80	2,875	2.78%
2020/09/11	16	19.08	36	18.86	18.80	-20	2,786	-0.72%
2020/09/10	32	19.13	5	18.95	19.05	27	2,659	1.02%
2020/09/07	0	0.00	5	18.35	18.00	-5	2,454	-0.20%
2020/09/04	0	0.00	20	17.49	17.55	-20	2,392	-0.84%
2020/09/03	7	17.55	8	17.70	17.55	-1	2,363	-0.04%
2020/08/26	0	0.00	3	16.80	17.05	-3	2,376	-0.13%
2020/08/19	2	17.05	0	0.00	16.95	2	2,313	0.09%
2020/08/17	1	16.90	0	0.00	16.95	1	2,295	0.04%
2020/08/13	1	16.45	0	0.00	16.45	1	2,289	0.04%
2020/08/11	0	0.00	20	16.40	16.50	-20	2,379	-0.84%
2020/08/07	0	0.00	2	16.40	16.20	-2	2,368	-0.08%
2020/08/04	22	16.20	1	15.80	16.20	21	2,456	0.85%
2020/07/31	1	15.60	0	0.00	15.45	1	2,621	0.04%
2020/07/30	1	15.25	0	0.00	15.30	1	2,611	0.04%
2020/07/29	0	0.00	2	15.40	15.50	-2	2,615	-0.08%
2020/07/28	2	15.00	0	0.00	15.10	2	2,643	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/17	0	0.00	194	16.92	16.95	-194	2,892	-6.71%	大賣/鉅額交易
2020/07/16	1	17.40	6	17.50	17.40	-5	2,929	-0.17%
2020/07/15	0	0.00	1	17.15	17.10	-1	2,938	-0.03%
2020/07/13	2	17.20	2	17.20	17.20	0	3,013	0.00%
2020/07/02	100	17.20	0	0.00	17.30	100	3,383	2.96%
2020/06/29	70	17.05	0	0.00	17.05	70	3,425	2.04%
2020/06/22	1	17.55	0	0.00	17.50	1	3,491	0.03%
2020/06/18	20	17.45	0	0.00	17.40	20	3,527	0.57%
2020/06/15	10	16.90	0	0.00	17.00	10	3,617	0.28%
2020/06/12	5	16.92	0	0.00	16.95	5	3,622	0.14%
2020/06/09	11	18.20	0	0.00	18.05	11	3,610	0.30%
2020/06/08	2	18.13	30	17.90	18.65	-28	3,549	-0.79%
2020/06/05	2	17.40	0	0.00	17.60	2	3,464	0.06%
2020/06/04	2	17.40	0	0.00	17.45	2	3,434	0.06%
2020/06/03	2	17.10	0	0.00	17.20	2	3,402	0.06%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/06/01	0	0.00	3	16.75	16.75	-3	3,312	-0.09%
2020/05/28	10	16.75	1	16.75	16.70	9	3,240	0.28%
2020/05/22	1	16.45	0	0.00	16.35	1	3,168	0.03%
2020/05/20	12	16.73	0	0.00	16.60	12	3,109	0.39%
2020/05/19	3	16.78	3	16.83	16.75	0	3,072	0.00%
2020/05/18	1	16.20	0	0.00	16.35	1	2,971	0.03%
2020/05/14	15	16.35	0	0.00	16.20	15	2,924	0.51%
2020/05/13	1	16.25	0	0.00	16.65	1	2,891	0.03%
2020/05/11	1	17.00	0	0.00	17.00	1	2,791	0.04%
2020/05/08	0	0.00	41	17.14	16.80	-41	2,712	-1.51%
2020/05/06	1	16.15	0	0.00	16.00	1	2,523	0.04%
2020/05/05	41	15.85	1	15.95	15.95	40	2,496	1.60%
2020/05/04	1	15.75	3	15.75	15.70	-2	2,468	-0.08%
2020/04/29	0	0.00	2	16.10	16.25	-2	2,376	-0.08%
2020/04/28	12	15.90	10	15.70	15.95	2	2,312	0.09%
2020/04/24	1	14.85	0	0.00	14.90	1	2,210	0.05%
2020/04/23	8	15.12	0	0.00	15.15	8	2,173	0.37%
2020/04/22	0	0.00	3	14.70	14.85	-3	2,062	-0.15%
2020/04/20	1	15.80	2	15.85	15.85	-1	1,944	-0.05%
2020/04/17	1	16.45	2	16.20	16.10	-1	1,898	-0.05%
2020/04/16	6	16.18	0	0.00	16.30	6	1,847	0.32%
2020/04/15	1	16.45	0.1	16.65	16.55	0.9	1,800	0.05%
2020/04/14	11	16.39	0	0.00	16.40	11	1,767	0.62%
2020/04/09	0	0.00	2	15.35	15.50	-2	1,531	-0.13%
2020/04/08	2	15.10	0	0.00	15.35	2	1,460	0.14%
2020/04/07	2	15.00	0	0.00	14.85	2	1,391	0.14%
2020/03/26	3	14.20	0	0.00	14.15	3	1,187	0.25%
2020/03/25	5	14.15	2	14.20	14.15	3	1,192	0.25%
2020/03/24	2	13.45	2	13.65	13.70	0	1,164	0.00%
2020/03/23	11	13.23	1	13.30	12.90	10	1,142	0.87%
2020/03/20	1	14.05	0	0.00	14.00	1	1,106	0.09%
2020/03/19	10	13.55	0	0.00	13.55	10	1,057	0.95%
2020/03/17	11	16.23	0	0.00	15.85	11	1,027	1.07%
2020/03/16	2	17.10	4	17.40	17.25	-2	1,026	-0.20%
2020/03/13	2	17.25	0	0.00	17.80	2	1,040	0.19%
2020/03/09	0	0.00	0	20.90	20.65	0	1,041	0.00%
2020/03/06	1	21.30	1	21.30	21.45	0	1,023	0.00%
2020/02/26	1	21.50	0	0.00	21.60	1	1,168	0.09%
2020/02/19	1	22.20	0	0.00	22.20	1	1,191	0.08%
2020/02/12	0	0.00	5	22.25	22.20	-5	1,297	-0.39%
2020/02/06	5	22.20	0	0.00	22.35	5	1,369	0.37%
2020/02/03	0	0.00	4.8	22.13	22.10	-4.8	1,403	-0.34%
2020/01/30	0	0.00	1	23.30	23.00	-1	1,381	-0.07%
2020/01/20	2	24.10	0	24.05	24.20	2	1,343	0.15%
2020/01/17	10	24.05	5	24.05	24.10	5	1,344	0.37%
2020/01/14	10	24.00	0	0.00	24.05	10	1,402	0.71%
2020/01/10	1	23.95	0.2	23.95	23.95	0.8	1,475	0.05%
2020/01/08	10	23.80	0	0.00	23.80	10	1,491	0.67%
2020/01/07	21.2	23.97	0	0.00	23.90	21.2	1,480	1.43%
2020/01/03	0	0.00	5	24.05	24.10	-5	1,470	-0.34%
2019/12/26	1	24.10	1	24.10	24.10	0	1,503	0.00%
2019/12/23	0	0.00	1	24.15	24.15	-1	1,574	-0.06%
2019/12/20	1	24.00	0	0.00	24.00	1	1,578	0.06%
2019/12/19	0	0.00	1	24.10	24.15	-1	1,554	-0.06%
2019/12/11	0	0.00	0	24.10	24.05	0	1,561	0.00%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/02	0	0.00	1	24.30	24.30	-1	1,414	-0.07%
2019/11/25	0	0.00	37	24.56	24.80	-37	1,440	-2.57%
2019/11/19	1	24.00	0	0.00	24.00	1	1,469	0.07%
2019/11/13	3	23.80	0	0.00	23.95	3	1,474	0.20%
2019/11/08	5	24.25	0	0.00	24.25	5	1,488	0.34%
2019/11/06	4	24.60	0	0.00	24.65	4	1,454	0.28%
2019/11/01	6	24.23	0	0.00	24.30	6	1,435	0.42%
2019/10/28	10	24.40	0	0.00	24.45	10	1,436	0.70%
2019/10/22	2	24.55	0	0.00	24.55	2	1,399	0.14%
2019/10/21	9	24.68	0	0.00	24.80	9	1,389	0.65%
2019/10/15	0	0.00	10	24.40	24.40	-10	1,319	-0.76%
2019/10/04	1	23.90	0	0.00	24.00	1	1,317	0.08%
2019/09/27	31	24.29	0	0.00	24.00	31	1,262	2.45%
2019/09/23	0	0.00	10	25.45	25.30	-10	1,188	-0.84%
2019/09/20	0	0.00	5	25.24	25.25	-5	1,176	-0.42%
2019/09/19	2	25.10	3	25.15	25.10	-1	1,158	-0.09%
2019/09/18	0	0.00	4	25.01	25.05	-4	1,144	-0.35%
2019/09/16	0	0.00	1	24.95	24.80	-1	1,119	-0.09%
2019/09/05	10	24.20	0	0.00	24.20	10	1,053	0.95%
2019/08/30	1	23.85	0	0.00	23.85	1	1,006	0.10%
2019/08/29	1	24.95	0	0.00	24.95	1	950	0.11%
2019/08/28	3	24.67	0	0.00	24.60	3	912	0.33%
2019/08/23	50	25.50	0	0.00	25.55	50	835	5.99%
2019/08/16	1	24.65	0	0.00	24.75	1	747	0.13%
2019/08/15	2	24.48	0	0.00	24.60	2	734	0.27%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/06	6	25.35	3	25.22	25.45	3	670	0.45%
2019/08/05	10	26.21	0	0.00	26.00	10	660	1.51%
2019/08/02	5	26.62	0	0.00	26.65	5	645	0.77%
2019/07/30	3	27.20	0	0.00	27.15	3	628	0.48%
2019/07/17	2	27.78	0	0.00	27.75	2	641	0.31%
2019/07/16	1	27.90	5	27.95	27.95	-4	652	-0.61%
2019/07/15	5	28.25	1	28.20	28.30	4	660	0.61%
2019/07/12	2	27.73	0	0.00	27.70	2	676	0.30%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/07/08	1	27.70	0	0.00	27.60	1	798	0.13%
2019/07/03	3	27.80	0	0.00	27.70	3	805	0.37%
2019/07/02	0	0.00	1	27.65	27.60	-1	811	-0.12%
2019/06/28	0	0.00	0.3	27.70	27.70	-0.3	821	-0.03%
2019/06/27	0	0.00	0.8	27.65	27.70	-0.8	829	-0.10%
2019/06/26	0	0.00	24	27.70	27.70	-24	837	-2.87%
2019/06/13	1	27.30	0	0.00	27.35	1	918	0.11%
2019/06/03	0	0.00	1	27.70	27.80	-1	1,103	-0.09%
2019/05/28	0	0.00	2	28.15	28.15	-2	1,109	-0.18%
2019/05/27	0	0.00	2	27.60	27.80	-2	1,089	-0.19%
2019/05/22	2	27.60	0	0.00	27.65	2	1,094	0.18%
2019/05/20	2	27.23	0	0.00	27.15	2	1,094	0.18%
2019/05/14	1	26.75	0	0.00	27.40	1	1,073	0.09%
2019/05/09	0	0.00	0.1	28.50	28.25	-0.1	1,040	0.00%
2019/05/07	0	0.00	1	28.40	28.40	-1	1,023	-0.10%
2019/04/16	0	0.00	66	28.32	28.30	-66	809	-8.15%
2019/04/15	0	0.00	34	27.31	27.30	-34	749	-4.54%
2019/04/09	1	27.45	0	0.00	27.50	1	732	0.14%
2019/04/02	1	27.70	0	0.00	27.60	1	706	0.14%
2019/03/28	0	0.00	5	27.35	27.45	-5	677	-0.74%
2019/03/27	0	0.00	1	27.30	27.30	-1	672	-0.15%
2019/03/25	0	0.00	30	27.25	27.25	-30	655	-4.57%
2019/03/18	50	27.26	0	0.00	27.25	50	610	8.19%
2019/03/14	25	27.94	0	0.00	27.90	25	469	5.33%
2019/03/13	10	28.15	0.1	28.10	28.10	10	463	2.15%
2019/03/12	21	28.67	0.1	28.60	28.50	20.9	455	4.60%
2019/03/11	29	28.60	0	0.00	28.95	29	436	6.64%
2019/02/21	1	28.15	0	0.00	28.30	1	420	0.24%
2019/02/20	2	28.30	0	0.00	28.40	2	422	0.47%
2019/01/21	0	0.00	6	28.15	28.05	-6	406	-1.47%
2019/01/10	0	0.00	0	27.85	27.65	0	446	-0.01%
2019/01/03	0	0.00	1	26.95	27.00	-1	522	-0.19%
2019/01/02	2	26.85	0	0.00	26.80	2	533	0.37%
2018/12/27	0	0.00	1	27.15	26.95	-1	563	-0.18%
2018/12/22	1	26.75	0	0.00	26.80	1	648	0.15%
2018/12/18	0	0.00	0	27.60	27.65	0	762	0.00%
2018/11/28	1	27.10	0	0.00	27.15	1	841	0.12%
2018/10/15	0	0.00	2	30.28	30.50	-2	782	-0.26%
2018/10/11	1	30.90	0	0.00	30.95	1	755	0.13%
2018/10/08	1	33.15	0	0.00	33.35	1	732	0.14%
2018/10/05	0	0.00	5	32.90	33.25	-5	725	-0.69%
2018/10/03	0	0.00	3.9	33.93	33.55	-3.9	695	-0.56%
2018/10/02	0	0.00	1	34.60	34.60	-1	669	-0.15%
2018/10/01	1	34.85	0	0.00	34.75	1	668	0.15%
2018/09/27	0	0.00	3	34.40	34.45	-3	626	-0.48%
2018/09/26	0	0.00	1	33.70	34.30	-1	617	-0.16%
2018/09/25	2	33.88	1	33.95	34.40	1	600	0.17%
2018/09/21	1	33.20	3	32.60	33.40	-2	558	-0.36%
2018/09/20	3	31.82	0	0.00	31.90	3	536	0.56%
2018/09/18	0	0.00	0	31.90	32.00	0	534	-0.01%
2018/09/10	0	0.00	10	30.40	30.40	-10	519	-1.92%
2018/09/05	0	0.00	1	31.75	31.40	-1	515	-0.19%
2018/09/03	1	31.95	0	0.00	31.85	1	518	0.19%
2018/08/21	0	0.00	0	31.00	31.05	0	543	0.00%
2018/08/03	0	0.00	0.8	31.90	32.10	-0.8	694	-0.11%
2018/08/01	5	31.85	0	0.00	32.00	5	704	0.71%
2018/07/24	0	0.00	0.1	31.60	31.80	-0.1	780	-0.01%
2018/07/20	0	0.00	0.1	30.95	31.10	-0.1	793	-0.01%
2018/07/19	0	0.00	1	30.70	31.20	-1	797	-0.13%
2018/07/18	1	30.25	0	0.00	30.40	1	796	0.13%
2018/07/17	0	0.00	1	30.80	30.80	-1	790	-0.13%
2018/07/06	0	0.00	0.2	31.50	31.50	-0.2	780	-0.02%
2018/07/05	0	0.00	1	31.70	32.00	-1	782	-0.13%
2018/07/04	0	0.00	2	31.45	32.30	-2	786	-0.25%
2018/06/29	2	31.45	1.3	32.10	32.80	0.7	795	0.09%
2018/06/08	1	31.85	0	0.00	31.85	1	918	0.11%
2018/05/30	0	0.00	1	30.30	30.20	-1	911	-0.11%
2018/05/25	0	0.00	2	31.45	31.35	-2	925	-0.22%
2018/05/24	0	0.00	3	31.65	31.65	-3	927	-0.32%
2018/05/21	0	0.00	5	32.70	32.70	-5	919	-0.54%
2018/05/18	0	0.00	4	32.35	32.30	-4	922	-0.43%
2018/05/17	0	0.00	5	32.20	32.25	-5	956	-0.52%
2018/05/16	0	0.00	4	32.20	32.20	-4	954	-0.42%
2018/05/11	0	0.00	5	31.90	32.00	-5	988	-0.51%
2018/04/19	0	0.00	5	30.35	30.20	-5	1,092	-0.46%
2018/04/11	0	0.00	6	30.28	30.50	-6	1,240	-0.48%
2018/04/09	1	29.65	0	0.00	29.70	1	1,295	0.08%
2018/03/30	0	0.00	2	30.20	30.45	-2	1,370	-0.15%
2018/03/23	1	29.40	0	0.00	29.65	1	1,396	0.07%
2018/03/21	0	30.90	2	30.80	30.80	-2	1,393	-0.14%
2018/03/20	2	31.00	0	0.00	31.00	2	1,393	0.14%
2018/03/16	1	32.30	0	0.00	32.00	1	1,411	0.07%
2018/03/09	1	31.75	0	0.00	31.85	1	1,453	0.07%
2018/03/08	1	31.75	0	0.00	31.75	1	1,482	0.07%
2018/03/07	3	31.57	0	0.00	31.55	3	1,518	0.20%
2018/03/06	1	31.80	0	0.00	31.80	1	1,555	0.06%
2018/03/05	1	31.95	0	0.00	31.90	1	1,594	0.06%
2018/03/02	2	32.30	0	0.00	32.20	2	1,659	0.12%
2018/03/01	0	0.00	1	33.00	33.10	-1	1,757	-0.06%
2018/02/26	1	32.65	0	0.00	32.70	1	1,762	0.06%
2018/02/23	1	32.75	0.4	32.80	32.80	0.6	1,777	0.03%
2018/02/12	1	31.70	0	0.00	31.65	1	1,796	0.06%
2018/02/07	2	32.88	0	0.00	32.65	2	1,787	0.11%
2018/02/06	0	0.00	10	34.25	32.40	-10	1,809	-0.55%
2018/01/29	0	0.00	0.3	35.15	35.20	-0.3	1,799	-0.02%
2018/01/25	0	0.00	0	35.65	35.80	0	1,764	0.00%
2018/01/23	1	35.80	0	0.00	35.80	1	1,735	0.06%
2018/01/22	0	0.00	1	36.65	36.60	-1	1,712	-0.06%
2018/01/19	3	37.30	2	37.00	37.10	1	1,709	0.06%
2018/01/18	0	0.00	1	37.15	37.20	-1	1,699	-0.06%
2018/01/15	1	37.10	2	37.20	37.20	-1	1,666	-0.06%
2018/01/11	0	0.00	10	37.07	37.00	-10	1,668	-0.60%
2018/01/10	2	36.95	0	0.00	37.00	2	1,659	0.12%
2018/01/04	3	37.40	0	0.00	37.55	3	1,597	0.19%