英利-KY (2239)-日盛-忠孝券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
57.2
漲跌
▲0.2
漲幅
+0.35%
成交量
36張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	5	74.20	5	74.70	74.50	0	104	0.00%
2022/09/15	0	0.00	2	78.80	78.90	-2	138	-1.44%
2022/08/29	2	74.00	0	0.00	74.20	2	106	1.87%
2021/11/24	0	0.00	1	81.00	81.40	-1	223	-0.45%
2021/11/22	0	0.00	1	77.00	76.30	-1	212	-0.47%
2021/10/19	0	0.00	1	63.50	63.90	-1	196	-0.51%
2021/10/08	0	0.00	1	60.80	60.20	-1	186	-0.54%
2021/10/04	0	0.00	1	57.20	55.80	-1	182	-0.55%
2021/10/01	1	55.60	0	0.00	55.80	1	180	0.55%
2021/09/29	1	59.00	0	0.00	58.60	1	176	0.57%
2021/09/28	1	61.60	0	0.00	60.10	1	176	0.57%
2021/09/23	9	67.40	0	0.00	66.80	9	167	5.38%
2021/08/18	1	66.10	1	68.50	70.00	0	174	0.00%
2021/08/17	1	71.60	0	0.00	71.00	1	167	0.60%
2021/08/16	1	76.80	0	0.00	74.10	1	163	0.61%
2021/08/06	1	84.40	0	0.00	84.40	1	185	0.54%
2021/07/15	0	0.00	1	89.80	89.70	-1	327	-0.31%
2021/07/14	1	88.00	0	0.00	87.80	1	337	0.30%
2021/06/24	1	92.90	0	0.00	92.00	1	383	0.26%
2021/06/17	1	93.70	2	92.10	93.80	-1	355	-0.28%
2021/06/11	2	89.80	0	0.00	89.00	2	355	0.56%
2021/06/04	0	0.00	1	90.00	90.40	-1	356	-0.28%
2021/06/03	1	91.70	0	0.00	91.10	1	356	0.28%
2021/06/01	0	0.00	1	92.20	93.00	-1	355	-0.28%
2021/05/20	0	0.00	1	89.90	89.40	-1	370	-0.27%
2021/05/19	2	85.75	0	0.00	88.30	2	367	0.54%
2021/05/18	0	0.00	1	83.90	86.10	-1	371	-0.27%
2021/05/17	1	83.40	0	0.00	78.30	1	380	0.26%
2021/05/11	1	89.60	0	0.00	89.90	1	384	0.26%
2021/05/04	1	98.60	1	95.50	95.20	0	447	0.00%
2021/04/27	1	117.50	0	0.00	116.50	1	451	0.22%
2021/04/06	0	0.00	10	103.20	103.50	-10	729	-1.37%
2021/04/01	10	102.50	0	0.00	103.00	10	745	1.34%
2021/02/26	0	0.00	1	101.00	100.50	-1	940	-0.11%
2021/02/25	1	102.50	0	0.00	104.00	1	997	0.10%
2021/02/02	0	0.00	1	107.50	108.50	-1	1,164	-0.09%
2021/02/01	1	102.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	3	108.67	3	106.00	106.00	0	1,187	0.00%
2021/01/27	0	0.00	1	109.00	109.50	-1	1,144	-0.09%
2021/01/18	1	104.00	0	0.00	105.50	1	1,060	0.09%
2021/01/08	7	118.79	10	119.20	125.50	-3	936	-0.32%
2021/01/07	4	113.00	2	112.75	114.50	2	848	0.24%
2021/01/06	1	109.00	4	121.75	109.00	-3	824	-0.36%
2020/12/25	0	0.00	1	100.50	99.50	-1	641	-0.16%
2020/12/09	1	99.70	0	0.00	99.40	1	582	0.17%
2020/11/26	2	96.00	2	98.30	96.00	0	541	0.00%
2020/11/24	2	106.25	8	103.13	97.00	-6	490	-1.22%
2020/11/23	3	100.67	0	0.00	102.00	3	437	0.69%
2020/11/20	3	92.20	0	0.00	92.90	3	400	0.75%
2020/11/13	0	0.00	1	92.00	91.30	-1	372	-0.27%
2020/11/12	0	0.00	11	94.52	89.60	-11	364	-3.02%
2020/11/11	3	90.80	0	0.00	91.50	3	338	0.89%
2020/11/10	28	91.01	19	92.10	92.30	9	320	2.81%
2020/11/09	5	87.74	5	87.30	87.30	0	283	0.00%
2020/11/05	1	79.10	1	78.90	78.90	0	240	0.00%
2020/10/23	3	79.37	9	79.77	80.20	-6	245	-2.44%
2020/10/22	6	78.57	0	0.00	78.40	6	247	2.42%
2020/10/08	0	0.00	2	80.20	79.60	-2	255	-0.78%
2020/09/22	2	80.20	0	0.00	78.80	2	304	0.66%
2020/09/14	1	76.10	1	74.50	74.70	0	355	0.00%
2020/09/07	3	85.57	3	82.63	78.60	0	430	0.00%
2020/09/04	0	0.00	1	81.50	82.50	-1	427	-0.23%
2020/08/28	1	80.50	0	0.00	80.50	1	567	0.18%
2020/08/19	0	0.00	2	82.90	83.00	-2	608	-0.33%
2020/07/15	0	0.00	2	77.60	78.70	-2	593	-0.34%
2020/07/14	2	75.45	0	0.00	74.50	2	588	0.34%
2020/07/03	0	0.00	2	84.00	82.30	-2	561	-0.36%
2020/06/24	0	0.00	1	87.50	85.90	-1	523	-0.19%
2020/06/23	3	87.37	0	0.00	86.60	3	519	0.58%
2020/06/18	2	89.20	0	0.00	91.80	2	474	0.42%
2020/06/17	0	0.00	1	87.90	86.20	-1	451	-0.22%
2020/06/16	1	86.50	1	87.90	86.20	0	441	0.00%
2020/06/15	0	0.00	2	88.10	83.80	-2	435	-0.46%
2020/06/12	11	87.79	8	87.16	89.20	3	420	0.71%
2020/06/11	1	92.00	2	91.70	87.50	-1	396	-0.25%
2020/06/09	13	91.96	15	90.88	94.50	-2	346	-0.58%
2020/06/05	0	0.00	4	77.60	79.50	-4	269	-1.48%
2020/06/04	5	73.26	0	0.00	75.60	5	241	2.07%
2020/06/03	6	72.75	39	72.26	71.50	-33	216	-15.23%
2020/06/02	31	66.51	1	65.80	68.20	30	182	16.40%
2020/05/12	1	64.80	0	0.00	64.90	1	121	0.83%
2020/04/15	0	0.00	2	61.70	61.40	-2	87	-2.29%
2020/03/13	2	58.20	0	0.00	59.70	2	71	2.79%
2020/03/10	2	68.30	0	0.00	71.30	2	64	3.08%
2019/12/31	2	95.50	0	0.00	95.90	2	73	2.71%
2019/11/12	0	0.00	2.4	91.27	91.10	-2.4	69	-3.42%
2019/11/11	0	0.00	2	92.95	92.40	-2	68	-2.91%
2019/10/25	0	0.00	2	101.75	101.50	-2	68	-2.94%
2019/10/23	2	102.00	2	101.75	102.00	0	65	0.00%
2019/10/21	0	0.00	1	102.50	103.00	-1	64	-1.56%
2019/08/27	1	97.30	0	0.00	97.30	1	60	1.65%
2019/08/06	1	97.20	0	0.00	99.00	1	72	1.39%
2019/08/05	1	99.30	0	0.00	99.50	1	76	1.31%
2019/06/03	0	0.00	1	110.50	109.50	-1	138	-0.72%
2019/05/29	1	110.50	0	0.00	107.50	1	139	0.71%
2019/05/16	0	0.00	1	113.00	113.00	-1	152	-0.66%
2019/04/29	0	0.00	2	119.50	120.00	-2	152	-1.31%
2019/04/24	1	126.00	0	0.00	126.00	1	172	0.58%
2019/04/23	0	0.00	1	126.00	126.00	-1	184	-0.54%
2019/04/22	3	129.50	0	0.00	129.50	3	187	1.60%
2019/03/25	1	130.00	2	130.00	130.00	-1	193	-0.52%
2019/02/27	1	130.00	0	0.00	129.50	1	197	0.51%
2019/02/22	1	127.50	1	129.00	129.00	0	202	0.00%
2019/02/21	0	0.00	1	131.00	131.50	-1	198	-0.50%
2019/02/20	1	128.00	0	0.00	128.50	1	191	0.52%
2019/02/15	0	0.00	2	130.00	127.50	-2	196	-1.02%
2019/02/14	0	0.00	2	130.00	129.50	-2	194	-1.03%
2019/01/22	2	128.00	0	0.00	126.50	2	193	1.03%
2019/01/17	2	129.00	2	131.50	131.00	0	203	0.00%
2019/01/16	2	131.50	0	0.00	130.00	2	199	1.00%
2019/01/15	0	0.00	2	126.00	128.00	-2	187	-1.07%
2019/01/14	2	124.00	0	0.00	124.00	2	179	1.12%
2019/01/10	0	0.00	2	121.00	121.00	-2	184	-1.08%
2019/01/08	2	121.00	0	0.00	120.50	2	185	1.08%
2019/01/07	2	121.75	1	123.00	123.00	1	189	0.53%
2019/01/04	0	0.00	2	122.50	122.50	-2	206	-0.97%
2018/12/27	0	0.00	1	116.00	116.00	-1	200	-0.50%
2018/12/25	1	116.00	0	0.00	118.00	1	195	0.51%
2018/12/22	0	0.00	1	121.00	121.00	-1	194	-0.51%
2018/12/13	3	124.17	0	0.00	125.00	3	194	1.54%
2018/12/06	0	0.00	3	124.00	124.50	-3	199	-1.50%
2018/11/28	0	0.00	1	123.50	123.00	-1	200	-0.50%
2018/11/22	3	116.00	0	0.00	116.50	3	197	1.52%
2018/10/26	0	0.00	4	108.50	105.50	-4	202	-1.97%
2018/10/25	0	0.00	10	110.50	108.00	-10	201	-4.97%
2018/10/22	1	113.50	0	0.00	115.50	1	201	0.50%
2018/10/19	0	0.00	27	114.65	114.50	-27	198	-13.62%
2018/10/18	2	117.75	0	0.00	120.00	2	191	1.05%
2018/10/09	0	0.00	1	139.50	140.50	-1	154	-0.65%
2018/10/08	1	140.00	0	0.00	143.00	1	152	0.66%
2018/10/05	1	140.00	6	140.25	143.50	-5	151	-3.30%
2018/09/12	1	142.00	1	142.50	142.50	0	165	0.00%
2018/08/17	0	0.00	1	157.00	157.00	-1	179	-0.56%
2018/08/16	2	156.50	0	0.00	157.00	2	178	1.12%
2018/08/13	7	153.50	7	151.71	156.50	0	172	0.00%
2018/08/10	3	157.00	3	158.50	158.50	0	165	0.00%
2018/07/25	5	157.20	0	0.00	157.00	5	127	3.93%
2018/07/19	4	159.38	0	0.00	160.00	4	124	3.22%
2018/07/13	5	158.50	0	0.00	160.00	5	123	4.05%
2018/07/12	10	156.60	0	0.00	158.50	10	122	8.15%
2018/07/11	3	156.50	0	0.00	157.50	3	122	2.44%
2018/07/10	15	155.93	0	0.00	158.00	15	123	12.11%
2018/07/09	0	0.00	9	158.50	159.00	-9	122	-7.36%
2018/07/06	0	0.00	12	158.00	159.50	-12	125	-9.54%
2018/07/05	0	0.00	3	159.50	161.00	-3	124	-2.41%
2018/06/22	0	0.00	6	166.50	167.50	-6	112	-5.33%
2018/06/11	6	167.58	0	0.00	168.50	6	182	3.28%
2018/05/23	0	0.00	7	152.21	153.00	-7	180	-3.88%
2018/05/08	31	155.23	0	0.00	156.00	31	198	15.64%
2018/04/16	12	156.38	12	158.50	156.00	0	278	0.00%
2018/03/31	2	167.50	0	0.00	167.50	2	289	0.69%
2018/03/30	0	0.00	7	166.00	166.50	-7	289	-2.42%
2018/03/27	3	168.33	0	0.00	167.50	3	293	1.02%
2018/03/26	8	167.56	0	0.00	167.00	8	292	2.74%
2018/03/23	0	0.00	2	161.50	162.50	-2	288	-0.69%
2018/03/21	3	169.17	3	169.67	171.00	0	274	0.00%
2018/03/19	9	177.00	7	177.50	180.00	2	246	0.81%
2018/03/16	0	0.00	7	169.50	169.50	-7	212	-3.29%
2018/03/13	7	168.00	0	0.00	168.50	7	203	3.43%
2018/02/07	0	0.00	4	156.50	156.00	-4	259	-1.54%
2018/02/06	0	0.00	12	157.67	151.50	-12	284	-4.22%
2018/02/01	2	165.00	0	0.00	167.00	2	288	0.69%
2018/01/30	6	167.75	0	0.00	164.00	6	286	2.09%
2018/01/26	9	168.67	0	0.00	170.00	9	279	3.22%
2018/01/25	1	165.00	0	0.00	165.00	1	273	0.37%
2018/01/18	0	0.00	9	166.67	167.50	-9	283	-3.17%
2018/01/17	0	0.00	15	168.00	164.50	-15	281	-5.32%