華邦電 (2344)-日盛-忠孝券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.90
漲跌
▼0.15
漲幅
-0.58%
成交量
17,996張
產業
上市半導體類股
2731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	49.3	26.44	64	26.27	26.50	-14.8	33,724	-0.04%
2023/04/06	26	25.77	3	25.77	25.60	23	32,709	0.07%
2023/03/31	35	26.46	74	26.51	26.50	-39	31,690	-0.12%
2023/03/30	4	25.36	16	25.51	25.25	-12	29,508	-0.04%
2023/03/29	19	24.56	1	24.80	24.50	18	28,743	0.06%
2023/03/28	9	24.88	7	24.65	24.65	2	28,770	0.01%
2023/03/27	38	25.57	4	25.44	25.10	34	28,641	0.12%
2023/03/24	13	25.36	82	25.44	25.55	-69	28,218	-0.24%
2023/03/23	1	24.45	12	24.68	24.70	-11	27,063	-0.04%
2023/03/22	24	24.61	1	24.60	24.50	23	27,132	0.08%
2023/03/21	5	24.42	9	24.63	24.60	-4	27,100	-0.01%
2023/03/20	5	24.23	9	24.41	24.40	-4	26,812	-0.01%
2023/03/17	3	24.08	9	24.19	23.90	-6	26,712	-0.02%
2023/03/16	3	23.77	9	23.87	24.00	-6	26,592	-0.02%
2023/03/15	0	0.00	2	24.28	23.95	-2	26,619	-0.01%
2023/03/14	4	23.96	10	24.10	23.85	-6	26,782	-0.02%
2023/03/13	5	24.00	27	24.17	24.45	-22	26,642	-0.08%
2023/03/10	27	24.35	16	24.12	24.10	11	26,376	0.04%
2023/03/09	19	25.61	36	25.37	25.10	-17	26,066	-0.07%
2023/03/08	71	24.78	25	24.81	25.10	46	25,647	0.18%
2023/03/07	69	24.81	31	24.85	24.90	38	25,294	0.15%
2023/03/06	29	25.12	56	25.18	25.15	-27	24,739	-0.11%
2023/03/03	56	25.34	126	25.12	25.60	-70	23,658	-0.30%	大賣/
2023/03/02	4	23.95	69	23.89	24.00	-65	21,123	-0.31%
2023/03/01	23	22.56	22	22.57	22.50	1	19,232	0.01%
2023/02/24	24.2	23.19	21	23.31	23.05	3.2	18,895	0.02%
2023/02/23	12	23.15	3	23.15	23.05	9	18,644	0.05%
2023/02/22	15	23.11	5	23.30	23.05	10	18,640	0.05%
2023/02/21	2	23.53	13	23.81	23.65	-11	18,479	-0.06%
2023/02/20	12	23.37	41	23.56	23.85	-29	18,422	-0.16%
2023/02/17	9	23.16	14	23.51	23.15	-5	18,149	-0.03%
2023/02/16	4	23.00	26	22.88	23.40	-22	18,056	-0.12%
2023/02/15	88	22.44	0	0.00	22.35	88	17,981	0.49%
2023/02/14	16	22.53	4	22.61	22.50	12	17,859	0.07%
2023/02/13	4	22.24	5	22.33	22.35	-1	17,952	-0.01%
2023/02/10	43	22.45	17	22.61	22.35	26	17,974	0.14%
2023/02/09	37	23.04	23	23.09	22.90	14	17,722	0.08%
2023/02/08	14	22.41	76	22.67	22.70	-62	17,056	-0.36%
2023/02/07	20	22.16	2	22.05	22.20	18	16,739	0.11%
2023/02/06	84	22.76	3	22.55	22.50	81	16,463	0.49%
2023/02/03	5	23.55	28	23.36	23.25	-23	16,174	-0.14%
2023/02/02	33	23.19	58	23.23	23.60	-25	15,797	-0.16%
2023/02/01	38.1	21.56	48	21.84	22.10	-10	14,453	-0.07%
2023/01/31	23	21.57	9	21.70	21.55	14	14,069	0.10%
2023/01/30	3	21.43	25	21.69	21.80	-22	14,075	-0.16%
2023/01/17	2	20.90	0	0.00	21.00	2	13,801	0.01%
2023/01/16	0	0.00	3	20.82	20.80	-3	13,875	-0.02%
2023/01/13	1	20.75	61	20.85	20.70	-60	13,917	-0.43%
2023/01/12	3	20.95	2	20.70	20.85	1	14,197	0.01%
2023/01/10	1.1	20.79	11	20.78	20.90	-9.9	14,581	-0.07%
2023/01/09	11.4	20.40	0	0.00	20.50	11.4	14,388	0.08%
2023/01/06	0.1	20.10	8	20.02	20.20	-8	14,411	-0.06%
2023/01/05	6.1	20.25	27	20.31	20.00	-20.9	14,575	-0.14%
2023/01/04	14	19.69	2	19.80	19.75	12	14,496	0.08%
2022/12/30	0.1	19.75	0	0.00	19.60	0.1	14,699	0.00%
2022/12/28	23	19.57	9	19.80	19.45	14	14,971	0.09%
2022/12/27	1	20.10	0	0.00	20.05	1	14,903	0.01%
2022/12/26	10	20.00	1	20.15	20.00	9	14,955	0.06%
2022/12/23	7	19.91	0	0.00	20.10	7	15,178	0.05%
2022/12/22	7	20.29	0	0.00	20.30	7	15,522	0.05%
2022/12/21	6	20.01	0	0.00	20.05	6	15,730	0.04%
2022/12/20	49	20.65	2	20.73	20.35	47	15,743	0.30%
2022/12/19	0	0.00	3	20.95	21.00	-3	15,794	-0.02%
2022/12/16	1	20.85	11	20.98	20.85	-10	15,758	-0.06%
2022/12/15	4	21.14	5	21.14	21.10	-1	15,653	-0.01%
2022/12/14	5	21.15	21	21.05	21.15	-16	15,667	-0.10%
2022/12/13	21	20.73	0	0.00	20.65	21	15,561	0.13%
2022/12/12	0	0.00	33	20.90	20.95	-33	15,446	-0.21%
2022/12/09	19	20.77	11	20.87	20.70	8	15,618	0.05%
2022/12/08	53	20.76	6	20.84	20.80	47	15,538	0.30%
2022/12/07	11	21.15	20	21.18	21.10	-9	15,446	-0.06%
2022/12/06	37	21.54	2	21.60	21.20	35	15,257	0.23%
2022/12/05	24	22.17	27	22.28	22.10	-3	15,022	-0.02%
2022/12/02	24	21.93	11	22.05	22.00	13	15,010	0.09%
2022/12/01	33	22.00	89.3	21.91	21.95	-56.3	14,913	-0.38%
2022/11/30	43	21.16	33	21.26	21.20	10	14,572	0.07%
2022/11/29	31	21.07	12	21.23	21.25	19	14,392	0.13%
2022/11/28	35	21.38	8	21.54	21.35	27	14,389	0.19%
2022/11/25	31	21.76	22	21.72	21.65	9	14,440	0.06%
2022/11/24	6	21.65	14	21.80	21.90	-8	14,468	-0.06%
2022/11/23	2	21.55	8	21.74	21.55	-6	14,503	-0.04%
2022/11/22	9	21.30	7	21.40	21.50	2	14,632	0.01%
2022/11/21	55	21.70	19.5	21.56	21.45	35.5	14,712	0.24%
2022/11/18	27.5	21.97	63	22.09	21.90	-35.5	14,682	-0.24%
2022/11/17	62	21.80	19	21.83	21.85	43	14,559	0.30%
2022/11/16	28	22.22	21	22.23	22.30	7	14,310	0.05%
2022/11/15	26	21.88	40	22.03	22.10	-14	14,006	-0.10%
2022/11/14	47	21.55	41	21.59	21.75	6	13,875	0.04%
2022/11/11	27	22.18	52	22.43	21.85	-25	13,581	-0.18%
2022/11/10	27	20.81	50	21.01	21.10	-23	13,069	-0.18%
2022/11/09	40	20.76	85	20.82	21.00	-45	13,083	-0.34%
2022/11/08	29	20.54	28	20.64	20.40	1	12,963	0.01%
2022/11/07	16	20.47	74	20.53	20.55	-58	12,959	-0.45%
2022/11/04	22	19.91	16	20.08	20.20	6	13,008	0.05%
2022/11/03	13	19.96	15	20.04	20.15	-2	13,292	-0.02%
2022/11/02	11	20.15	13	20.12	20.10	-2	13,787	-0.01%
2022/11/01	10	19.75	17	19.78	19.85	-7	13,974	-0.05%
2022/10/31	13.1	19.57	20	19.66	19.50	-7	14,298	-0.05%
2022/10/28	24	19.40	11	19.32	19.20	13	14,284	0.09%
2022/10/27	13	19.75	20	19.81	19.80	-7	14,277	-0.05%
2022/10/26	23	19.53	7	19.76	19.35	16	14,354	0.11%
2022/10/25	19	20.08	13	20.26	19.85	6	14,247	0.04%
2022/10/24	28	20.46	35	20.67	20.30	-7	14,248	-0.05%
2022/10/21	42	20.15	104	20.13	20.05	-62	14,223	-0.44%	大賣/
2022/10/20	120	19.70	39	19.98	20.50	81	14,414	0.56%	大買/
2022/10/19	26	20.42	12	20.37	20.25	14	14,264	0.10%
2022/10/18	14	20.32	49	20.52	20.80	-35	14,198	-0.25%
2022/10/17	13	19.41	19	19.61	19.90	-6	14,210	-0.04%
2022/10/14	10	19.43	15	19.38	19.55	-5	14,263	-0.04%
2022/10/13	7	18.94	3	18.65	18.55	4	14,367	0.03%
2022/10/12	11	19.36	25.4	19.41	19.50	-14.4	14,378	-0.10%
2022/10/11	35.3	19.23	3	19.73	19.00	32.3	14,491	0.22%
2022/10/07	15	20.19	12	20.33	20.20	3	14,475	0.02%
2022/10/06	31	20.37	12	20.43	20.45	19	14,657	0.13%
2022/10/05	38	20.61	37	20.75	20.60	1	14,834	0.01%
2022/10/04	12	20.22	110	20.37	20.45	-98	14,847	-0.66%	大賣/
2022/10/03	29	19.64	22	19.68	19.70	7	14,893	0.05%
2022/09/30	25	19.51	25	19.52	19.75	0	15,255	0.00%
2022/09/29	109.1	19.33	44	19.40	19.35	65.1	15,686	0.42%	大買/
2022/09/28	31	19.07	9	19.33	18.60	22	16,083	0.14%
2022/09/27	18	19.26	25	19.38	19.50	-7	16,676	-0.04%
2022/09/26	18	19.38	16	19.21	19.10	2	17,156	0.01%
2022/09/23	14	20.18	22	20.22	20.10	-8	17,836	-0.04%
2022/09/22	6	20.11	6	20.23	20.15	0	18,507	0.00%
2022/09/21	4	20.39	8	20.36	20.35	-4	18,547	-0.02%
2022/09/20	18	20.54	11	20.69	20.50	7	18,615	0.04%
2022/09/19	15	20.58	50	20.62	20.55	-35	18,690	-0.19%
2022/09/16	17	20.86	1	21.00	20.70	16	18,832	0.08%
2022/09/15	33	21.39	17	21.44	21.30	16	18,915	0.08%
2022/09/14	38	21.03	25	21.19	21.25	13	19,166	0.07%
2022/09/13	14	21.52	11	21.64	21.55	3	19,318	0.02%
2022/09/12	4.1	21.70	6	21.67	21.60	-1.9	19,600	-0.01%
2022/09/08	21	20.92	31	20.89	21.20	-10	19,905	-0.05%
2022/09/07	19	20.45	111	20.31	20.40	-92	20,151	-0.46%	大賣/
2022/09/06	16	20.71	4	20.74	20.50	12	20,351	0.06%
2022/09/05	3	20.90	47.1	20.86	21.00	-44.1	20,363	-0.22%
2022/09/02	32	21.44	4	21.64	21.20	28	20,654	0.14%
2022/09/01	21	21.79	2	21.85	21.70	19	20,813	0.09%
2022/08/31	13	21.99	44	22.11	22.20	-31	20,770	-0.15%
2022/08/30	76.2	21.73	8	21.84	21.85	68.2	20,802	0.33%
2022/08/29	41	21.77	8	21.81	21.75	33	20,824	0.16%
2022/08/26	21	22.63	28	22.74	22.60	-7	20,877	-0.03%
2022/08/25	21	22.27	31	22.26	22.35	-10	20,911	-0.05%
2022/08/24	34	21.85	6	21.99	21.75	28	20,984	0.13%
2022/08/23	9	22.11	13	22.14	22.15	-4	21,157	-0.02%
2022/08/22	11	22.32	2	22.35	22.25	9	21,376	0.04%
2022/08/19	16	22.74	23.5	22.77	22.75	-7.5	21,398	-0.04%
2022/08/18	10	22.12	9	22.28	22.35	1	21,426	0.00%
2022/08/17	16	22.17	21	22.35	22.45	-5	21,656	-0.02%
2022/08/16	12.5	22.30	1	22.55	22.20	11.5	21,834	0.05%
2022/08/15	97	22.39	17	22.19	22.45	80	21,950	0.36%
2022/08/12	6	21.68	12	21.65	21.80	-6	22,119	-0.03%
2022/08/11	19	21.28	58	21.28	21.30	-39	22,482	-0.17%
2022/08/10	14	20.80	4	20.93	20.75	10	23,100	0.04%
2022/08/09	72.1	21.56	22	21.38	21.45	50.1	23,020	0.22%
2022/08/08	34.2	22.43	5	22.56	22.45	29.2	22,910	0.13%
2022/08/05	19	23.02	114	23.03	23.10	-95	22,899	-0.41%	大賣/
2022/08/04	92.1	22.33	14	22.32	22.25	78.1	22,827	0.34%
2022/08/03	12	22.27	11	22.34	22.30	1	22,937	0.00%
2022/08/02	14	22.18	23	22.16	22.15	-9	23,190	-0.04%
2022/08/01	22	22.72	17	22.76	22.85	5	23,192	0.02%
2022/07/29	20.1	22.96	32	23.08	23.15	-11.9	23,497	-0.05%
2022/07/28	41	22.71	31	22.88	22.70	10	23,919	0.04%
2022/07/27	15.1	22.49	15	22.78	22.85	0.1	24,126	0.00%
2022/07/26	19	22.59	15	22.62	22.55	4	23,971	0.02%
2022/07/25	16	22.98	12	23.15	22.95	4	24,109	0.02%
2022/07/22	9	23.01	8	23.09	23.25	1	24,257	0.00%
2022/07/21	1	22.35	8	22.68	22.90	-7	24,402	-0.03%
2022/07/20	17	22.37	11	22.46	22.25	6	24,380	0.02%
2022/07/19	7	21.76	19	21.81	21.95	-12	24,500	-0.05%
2022/07/18	11	21.42	18	21.47	21.55	-7	24,747	-0.03%
2022/07/15	25	20.99	28	21.13	21.20	-3	24,976	-0.01%
2022/07/14	23	20.61	53	20.65	21.00	-30	25,457	-0.12%
2022/07/13	21.1	20.52	22	20.54	20.55	-0.9	25,571	0.00%
2022/07/12	30	19.74	25	19.79	19.70	5	25,625	0.02%
2022/07/11	31	20.32	40	20.35	20.40	-9	26,072	-0.03%
2022/07/08	33	20.20	43	20.19	20.25	-10	27,122	-0.04%
2022/07/07	38	19.39	108	19.42	19.75	-70	27,313	-0.26%	大賣/
2022/07/06	36	19.15	17	19.20	18.70	19	28,086	0.07%
2022/07/05	126	19.69	57	19.48	19.60	69	27,795	0.25%	大買/
2022/07/04	38	20.03	45	20.00	20.05	-7	27,389	-0.03%
2022/07/01	47.1	20.90	56	20.76	20.05	-8.9	27,755	-0.03%
2022/06/30	61	22.06	51	21.86	21.70	10	28,309	0.04%
2022/06/29	25	23.05	41	23.20	23.15	-16	28,995	-0.06%
2022/06/28	29	23.30	6	23.24	23.20	23	29,393	0.08%
2022/06/27	13	23.69	55	23.65	23.75	-42	29,670	-0.14%
2022/06/24	59	23.18	39	23.39	23.05	20	29,930	0.07%
2022/06/23	53	23.02	107	23.33	23.00	-54	30,180	-0.18%	大賣/
2022/06/22	70	23.67	65	23.11	22.80	5	30,874	0.02%
2022/06/21	26	23.78	13	24.00	24.30	13	33,231	0.04%
2022/06/20	30	24.24	27	23.82	23.65	3	33,993	0.01%
2022/06/17	31.1	24.51	26	24.60	24.75	5.1	34,037	0.01%
2022/06/16	31	26.08	15	26.02	25.45	16	34,144	0.05%
2022/06/15	28	27.01	7	27.04	26.85	21	35,147	0.06%
2022/06/14	5	26.54	13	26.86	27.20	-8	36,003	-0.02%
2022/06/13	35	26.88	16	26.75	26.75	19	36,128	0.05%
2022/06/10	23	27.97	0	0.00	27.85	23	36,049	0.06%
2022/06/09	12	28.59	0	0.00	28.50	12	36,060	0.03%
2022/06/08	15	28.88	8	29.05	28.80	7	36,384	0.02%
2022/06/07	17	28.95	10	29.03	29.00	7	36,738	0.02%
2022/06/06	10	28.67	220	28.63	29.10	-210	36,869	-0.57%	大賣/鉅額交易
2022/06/02	21	28.96	28	29.04	28.90	-7	37,105	-0.02%
2022/06/01	54	29.05	5	28.99	28.95	49	37,367	0.13%
2022/05/31	11	28.98	10	29.21	29.30	1	37,476	0.00%
2022/05/30	6	28.95	40	29.01	29.10	-34	37,692	-0.09%
2022/05/27	8	28.54	15	28.59	28.50	-7	37,660	-0.02%
2022/05/26	15	28.40	10	28.51	28.25	5	37,993	0.01%
2022/05/25	11	28.29	20	28.52	28.50	-9	38,292	-0.02%
2022/05/24	35	28.41	41	28.33	28.25	-6	38,992	-0.02%
2022/05/23	40	28.71	27	28.79	28.70	13	39,584	0.03%
2022/05/20	22	29.06	9	29.22	28.95	13	40,397	0.03%
2022/05/19	18	28.72	26	28.83	29.30	-8	41,439	-0.02%
2022/05/18	27	29.08	48	29.17	29.20	-21	43,499	-0.05%
2022/05/17	4	28.20	25	28.31	28.45	-21	46,659	-0.05%
2022/05/16	24	28.04	17	28.14	27.90	7	47,921	0.01%
2022/05/13	26	27.59	30	27.62	27.80	-4	47,988	-0.01%
2022/05/12	15	27.43	10	27.45	27.25	5	49,039	0.01%
2022/05/11	14	27.50	12	27.58	27.60	2	49,354	0.00%
2022/05/10	17	27.25	27	27.44	27.60	-10	50,615	-0.02%
2022/05/09	19	27.43	4.2	27.63	27.20	14.8	51,111	0.03%
2022/05/06	23	27.71	21	27.83	27.85	2	51,949	0.00%
2022/05/05	17	27.93	34	28.00	28.25	-17	51,793	-0.03%
2022/05/04	20	27.18	17	27.12	27.25	3	51,598	0.01%
2022/05/03	13	27.28	14	27.40	27.35	-1	51,527	0.00%
2022/04/29	9	27.36	7	27.57	27.25	2	51,605	0.00%
2022/04/28	14	26.86	27	26.96	27.05	-13	51,541	-0.03%
2022/04/27	33	26.12	40	25.99	26.45	-7	51,400	-0.01%
2022/04/26	12	27.04	4	27.13	26.95	8	51,148	0.02%
2022/04/25	32	27.09	13	27.13	27.00	19	51,359	0.04%
2022/04/22	15	28.03	26	28.18	28.10	-11	51,204	-0.02%
2022/04/21	25	28.35	21	28.39	28.50	4	51,104	0.01%
2022/04/20	11.4	28.03	23	28.04	28.25	-11.6	50,710	-0.02%
2022/04/19	20	27.60	11	27.68	27.40	9	50,513	0.02%
2022/04/18	17	27.16	39	27.14	27.25	-22	50,512	-0.04%
2022/04/15	36.4	27.03	30	27.24	27.00	6.4	50,447	0.01%
2022/04/14	49	27.59	3	27.68	27.30	46	50,218	0.09%
2022/04/13	43	27.97	46	28.11	28.45	-3	49,642	-0.01%
2022/04/12	65.1	27.47	22	27.47	27.45	43.1	49,720	0.09%
2022/04/11	26	28.44	8	28.59	28.10	18	49,006	0.04%
2022/04/08	15	28.70	5	28.81	28.60	10	50,430	0.02%
2022/04/07	29	29.11	28	29.32	28.60	1	53,747	0.00%
2022/04/06	41	29.29	21	29.33	29.20	20	52,907	0.04%
2022/04/01	74.1	30.19	16	30.16	30.05	58.1	51,711	0.11%
2022/03/31	20	31.39	14	31.40	31.20	6	50,640	0.01%
2022/03/30	14	31.79	43	31.93	31.60	-29	50,859	-0.06%
2022/03/29	37.1	31.88	26	31.97	31.85	11.1	50,742	0.02%
2022/03/28	23.1	31.52	47	31.59	31.55	-23.9	51,212	-0.05%
2022/03/25	51	32.00	34	31.99	32.05	17	51,462	0.03%
2022/03/24	198.1	32.83	54	32.86	32.20	144.1	50,624	0.28%	大買/鉅額交易
2022/03/23	84	35.17	147	35.24	34.90	-63	48,123	-0.13%	大賣/
2022/03/22	62	34.35	19	34.48	34.30	43	47,427	0.09%
2022/03/21	63	35.43	61	35.69	34.95	2	47,303	0.00%
2022/03/18	26	35.25	90.2	35.59	35.50	-64.2	47,163	-0.14%
2022/03/17	34	34.64	153	34.45	34.90	-119	45,975	-0.26%	大賣/鉅額交易
2022/03/16	47	32.85	14	33.17	32.65	33	45,193	0.07%
2022/03/15	32	33.47	18	33.67	33.25	14	45,138	0.03%
2022/03/14	18	33.90	35	34.17	34.20	-17	45,339	-0.04%
2022/03/11	51	33.46	105	33.54	33.65	-54	45,695	-0.12%	大賣/
2022/03/10	31	33.25	45	33.17	33.30	-14	46,025	-0.03%
2022/03/09	21	31.74	41	31.83	31.75	-20	46,287	-0.04%
2022/03/08	41	32.02	33	32.11	31.30	8	47,557	0.02%
2022/03/07	55	32.39	51	32.48	32.35	4	48,247	0.01%
2022/03/04	38	34.18	23	34.12	33.85	15	49,923	0.03%
2022/03/03	74	34.56	53	34.70	34.50	21	50,389	0.04%
2022/03/02	73	33.37	85	33.56	33.75	-12	50,736	-0.02%
2022/03/01	27	33.99	66	33.84	34.00	-39	51,017	-0.08%
2022/02/25	56	33.17	53	33.46	33.00	3	51,223	0.01%
2022/02/24	90	33.18	51	33.21	32.80	39	52,171	0.07%
2022/02/23	64	34.65	69	34.69	34.80	-5	53,469	-0.01%
2022/02/22	96	33.70	87.5	33.86	34.15	8.5	53,294	0.02%
2022/02/21	101	34.94	51.2	34.99	34.75	49.8	52,821	0.09%	大買/
2022/02/18	96	35.62	232.1	35.55	35.95	-136.1	52,485	-0.26%	大賣/鉅額交易
2022/02/17	202	35.36	317.7	35.28	35.00	-115.7	50,827	-0.23%	大買/大賣/鉅額交易
2022/02/16	61	33.55	150.1	33.55	33.85	-89.1	47,874	-0.19%	大賣/
2022/02/15	51	32.22	33	32.40	32.15	18	47,738	0.04%
2022/02/14	70.1	31.66	67	31.95	32.10	3.1	47,930	0.01%
2022/02/11	88	33.38	18	33.29	33.10	70	47,223	0.15%
2022/02/10	60.1	33.12	94.1	33.22	33.30	-34	47,156	-0.07%
2022/02/09	39	32.37	64	32.50	32.55	-25	46,154	-0.05%
2022/02/08	30	31.82	59.2	31.62	31.85	-29.2	45,717	-0.06%
2022/02/07	33.2	30.08	34	30.36	30.40	-0.8	45,247	0.00%
2022/01/26	28	30.08	27.1	30.20	29.95	1	45,712	0.00%
2022/01/25	15	29.61	13	29.77	29.60	2	45,967	0.00%
2022/01/24	14	29.40	8	29.46	29.50	6	45,987	0.01%
2022/01/21	23	30.02	7	30.12	30.00	16	46,215	0.03%
2022/01/20	4.4	30.42	18	30.67	30.75	-13.7	46,435	-0.03%
2022/01/19	8	30.42	18	30.54	30.45	-10	46,717	-0.02%
2022/01/18	30	30.70	49	30.82	30.45	-19	47,063	-0.04%
2022/01/17	16	30.26	28	30.37	30.60	-12	46,903	-0.03%
2022/01/14	13	29.65	30.1	29.61	29.70	-17.1	47,055	-0.04%
2022/01/13	18	30.13	26	30.24	30.10	-8	47,091	-0.02%
2022/01/12	17	29.86	16.3	29.93	30.10	0.7	47,456	0.00%
2022/01/11	26	30.21	10	30.27	30.00	16	48,247	0.03%
2022/01/10	11	30.33	39	30.55	30.65	-28	48,126	-0.06%
2022/01/07	43	30.39	35	30.71	30.30	8	48,287	0.02%
2022/01/06	26.2	30.70	656	30.56	30.65	-629.8	48,462	-1.30%	大賣/鉅額交易
2022/01/05	29	31.61	24.3	31.91	31.30	4.7	48,474	0.01%
2022/01/04	55.1	31.99	21	32.09	31.70	34.1	48,117	0.07%
2022/01/03	113.3	32.60	115	32.61	32.10	-1.7	47,745	0.00%	大買/大賣/
2021/12/30	92	33.15	212	32.99	34.00	-120	46,047	-0.26%	大賣/鉅額交易
2021/12/29	1.1	31.65	26	31.79	31.65	-24.9	42,679	-0.06%
2021/12/28	21.2	31.58	11	31.73	31.60	10.2	42,969	0.02%
2021/12/27	33	31.55	4	31.50	31.40	29	43,163	0.07%
2021/12/24	44	31.77	74	31.93	31.65	-30	43,390	-0.07%
2021/12/23	13.1	31.50	8	31.54	31.45	5.1	43,117	0.01%
2021/12/22	21	31.71	50	32.03	31.25	-29	43,472	-0.07%
2021/12/21	42	31.23	53	31.33	30.95	-11	42,827	-0.03%
2021/12/20	10	30.71	10.7	30.94	30.55	-0.7	42,493	0.00%
2021/12/17	11	30.68	8	30.67	30.55	3	42,624	0.01%
2021/12/16	11	30.96	42	31.07	30.80	-31	42,963	-0.07%
2021/12/15	13	30.68	21	30.69	30.75	-8	43,444	-0.02%
2021/12/14	33	30.20	35	30.24	29.90	-2	44,350	0.00%
2021/12/13	5	30.80	20	30.96	30.70	-15	44,148	-0.03%
2021/12/10	25	30.91	10.5	30.98	30.90	14.5	44,195	0.03%
2021/12/09	52	31.50	18	31.54	31.40	34	44,133	0.08%
2021/12/08	26	31.68	48	31.76	31.45	-22	44,100	-0.05%
2021/12/07	63	31.54	55	31.46	31.50	8	44,127	0.02%
2021/12/06	75.2	31.78	118	31.98	31.90	-42.8	43,907	-0.10%	大賣/
2021/12/03	111	32.49	77	32.52	32.60	34	43,953	0.08%	大買/
2021/12/02	98	32.50	56	32.48	31.75	42	43,613	0.10%
2021/12/01	152	32.03	127.6	32.26	32.40	24.4	43,114	0.06%	大買/大賣/
2021/11/30	77	32.23	78.6	32.06	32.05	-1.6	43,219	0.00%
2021/11/29	46	30.27	73	30.16	30.90	-27	41,872	-0.06%
2021/11/26	41	30.58	20.8	30.41	30.15	20.3	42,105	0.05%
2021/11/25	15	31.13	23	31.51	31.15	-8	41,665	-0.02%
2021/11/24	60	30.91	131	31.09	31.25	-71	41,494	-0.17%	大賣/
2021/11/23	107	31.40	48	31.62	31.30	59	41,265	0.14%	大買/
2021/11/22	66	31.43	125	31.29	31.75	-59	40,414	-0.15%	大賣/
2021/11/19	71.2	30.01	41	30.08	29.70	30.2	38,656	0.08%
2021/11/18	16.2	30.46	77	30.57	30.55	-60.8	38,574	-0.16%
2021/11/17	46.4	30.65	27	30.94	30.30	19.4	38,480	0.05%
2021/11/16	20	30.54	37.1	30.40	30.60	-17.1	38,004	-0.04%
2021/11/15	11	30.20	51	30.18	30.15	-40	37,805	-0.11%
2021/11/12	52	29.28	61.7	29.40	29.35	-9.7	37,740	-0.03%
2021/11/11	14	28.09	13	28.34	28.35	1	37,226	0.00%
2021/11/10	21	28.08	23	28.20	28.35	-2	37,985	-0.01%
2021/11/09	13	27.95	89	28.02	28.15	-76	39,953	-0.19%
2021/11/08	21	27.37	60	27.37	27.35	-39	41,429	-0.09%
2021/11/05	27	26.86	58.2	26.97	26.85	-31.2	43,345	-0.07%
2021/11/04	81	26.76	24	26.65	26.55	57	43,762	0.13%
2021/11/03	34	27.04	75.2	27.00	27.25	-41.2	44,168	-0.09%
2021/11/02	61	26.64	61.5	26.75	26.20	-0.5	45,745	0.00%
2021/11/01	22	26.35	10	26.40	26.35	12	47,388	0.03%
2021/10/29	34	26.39	24	26.43	26.30	10	49,066	0.02%
2021/10/28	22	26.20	20	26.46	26.15	2	50,575	0.00%
2021/10/27	37.3	25.71	16	26.04	26.15	21.3	52,444	0.04%
2021/10/26	9	26.01	6	26.09	26.10	3	54,632	0.01%
2021/10/25	9	25.28	12	25.30	25.70	-3	54,687	-0.01%
2021/10/22	33	25.09	29	25.20	25.10	4	56,056	0.01%
2021/10/21	20	25.04	56	25.18	25.00	-36	56,402	-0.06%
2021/10/20	29	24.80	65	24.89	24.90	-36	56,960	-0.06%
2021/10/19	79.3	24.36	45	24.57	24.70	34.3	57,574	0.06%
2021/10/18	9	25.49	6	25.74	25.50	3	57,499	0.01%
2021/10/15	34	25.73	16	25.81	25.75	18	58,543	0.03%
2021/10/14	86	25.06	121	24.92	25.20	-35	59,292	-0.06%	大賣/
2021/10/13	45	24.50	16	24.61	24.00	29	60,366	0.05%
2021/10/12	20	25.04	17	25.21	25.05	3	60,742	0.00%
2021/10/08	30	25.79	22	26.13	25.55	8	61,887	0.01%
2021/10/07	26	25.40	24	25.51	25.50	2	66,391	0.00%
2021/10/06	28	25.12	13	24.85	24.75	15	74,612	0.02%
2021/10/05	18	24.90	29	25.06	25.70	-11	75,870	-0.01%
2021/10/04	20.5	25.51	12	25.33	25.05	8.5	78,635	0.01%
2021/10/01	26	25.95	12	26.21	25.60	14	79,199	0.02%
2021/09/30	9	26.80	5	26.83	26.50	4	79,468	0.01%
2021/09/29	19.2	26.27	19	26.26	26.25	0.2	79,674	0.00%
2021/09/28	18	27.24	34	27.20	27.15	-16	80,461	-0.02%
2021/09/27	11	27.69	6	27.78	27.65	5	81,549	0.01%
2021/09/24	10	27.26	39	27.34	27.35	-29	82,123	-0.04%
2021/09/23	50	27.11	15	27.43	26.95	35	82,727	0.04%
2021/09/22	17	26.64	103	27.09	27.35	-86	83,468	-0.10%	大賣/
2021/09/17	39	27.84	4	27.76	27.70	35	84,079	0.04%
2021/09/16	21	28.98	11	28.70	28.70	10	87,496	0.01%
2021/09/15	40.1	28.98	13	29.24	28.90	27.1	89,938	0.03%
2021/09/14	9	29.73	31	29.45	29.40	-22	90,964	-0.02%
2021/09/13	11	29.81	22	29.93	29.70	-11	91,629	-0.01%
2021/09/10	51	29.74	82	29.87	30.10	-31	92,729	-0.03%
2021/09/09	45	29.27	45	29.39	29.40	0	93,644	0.00%
2021/09/08	63	29.23	8	29.06	28.85	55	94,115	0.06%
2021/09/07	11.1	30.29	4	30.08	30.15	7.1	94,595	0.01%
2021/09/06	59	30.95	77	30.99	30.30	-18	95,575	-0.02%
2021/09/03	93	30.59	64	30.70	30.85	29	97,333	0.03%
2021/09/02	58	30.33	22	30.33	29.95	36	96,921	0.04%
2021/09/01	62	30.28	56	30.00	30.55	6	97,031	0.01%
2021/08/31	1	29.35	14	29.48	29.50	-13	96,931	-0.01%
2021/08/30	35	29.41	41	29.60	29.65	-6	97,463	-0.01%
2021/08/27	38	29.09	80	29.15	29.15	-42	98,333	-0.04%
2021/08/26	114	29.74	128	29.61	29.20	-14	99,251	-0.01%	大買/大賣/
2021/08/25	12	29.35	60	29.74	29.70	-48	100,540	-0.05%
2021/08/24	52	29.44	22	29.17	28.90	30	102,892	0.03%
2021/08/23	21	29.17	35	29.20	29.50	-14	104,601	-0.01%
2021/08/20	50	28.69	47	28.48	28.40	3	107,325	0.00%
2021/08/19	45	29.46	32	29.78	28.90	13	108,012	0.01%
2021/08/18	71	28.96	107	29.28	30.10	-36	109,243	-0.03%	大賣/
2021/08/17	98	28.97	146	28.78	28.75	-48	112,145	-0.04%	大賣/
2021/08/16	82.2	28.72	86	28.94	29.10	-3.8	112,428	0.00%
2021/08/13	239	29.11	120	28.78	28.50	119	111,703	0.11%	大買/大賣/鉅額交易
2021/08/12	114.3	30.74	26	30.84	30.65	88.3	110,052	0.08%	大買/
2021/08/11	184	32.25	94	32.33	31.85	90	110,132	0.08%	大買/
2021/08/10	56	33.94	76	34.20	33.65	-20	108,980	-0.02%
2021/08/09	76	34.07	57	34.24	33.95	19	109,786	0.02%
2021/08/06	203.2	34.51	163	34.30	34.10	40.2	110,277	0.04%	大買/大賣/
2021/08/05	201	35.32	146	35.57	35.80	55	109,968	0.05%	大買/大賣/
2021/08/04	75.5	34.59	159	34.63	35.30	-83.5	110,404	-0.08%	大賣/
2021/08/03	152	34.08	152	33.94	33.95	0	110,239	0.00%	大買/大賣/
2021/08/02	268	34.58	277.1	34.70	35.30	-9.1	110,429	-0.01%	大買/大賣/
2021/07/30	959	34.46	295	34.36	34.20	664	109,823	0.60%	大買/大賣/鉅額交易
2021/07/29	130	32.37	208	32.53	33.00	-78	108,812	-0.07%	大買/大賣/
2021/07/28	257	32.07	67	32.04	32.00	190	109,877	0.17%	大買/鉅額交易
2021/07/27	98	33.94	167	34.10	33.65	-69	110,393	-0.06%	大賣/
2021/07/26	127	33.97	80	33.92	33.75	47	111,517	0.04%	大買/
2021/07/23	191	33.25	329	33.43	33.55	-138	112,549	-0.12%	大買/大賣/鉅額交易
2021/07/22	357	32.85	229	33.03	33.20	128	113,852	0.11%	大買/大賣/鉅額交易
2021/07/21	142	32.82	208	32.47	32.10	-66	115,453	-0.06%	大買/大賣/
2021/07/20	198	33.42	39	33.40	33.05	159	117,525	0.14%	大買/鉅額交易
2021/07/19	191	34.07	78.2	33.97	34.00	112.9	117,960	0.10%	大買/鉅額交易
2021/07/16	247	34.87	215	34.77	35.00	32	119,602	0.03%	大買/大賣/
2021/07/15	363	35.24	373	35.38	35.20	-10	120,661	-0.01%	大買/大賣/
2021/07/14	647.2	36.40	578	36.26	35.10	69.2	121,265	0.06%	大買/大賣/
2021/07/13	301	36.91	506	37.01	38.05	-205	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	207	35.65	220	36.08	35.00	-13	114,426	-0.01%	大買/大賣/
2021/07/09	458	35.68	526	35.57	35.30	-68	114,947	-0.06%	大買/大賣/
2021/07/08	135	35.24	230	35.41	34.85	-95	115,976	-0.08%	大買/大賣/
2021/07/07	158	34.88	33	34.89	35.00	125	119,942	0.10%	大買/鉅額交易
2021/07/06	131	35.02	60	35.07	34.70	71	128,126	0.06%	大買/
2021/07/05	178	35.31	133.8	35.41	35.20	44.2	135,042	0.03%	大買/大賣/
2021/07/02	117	34.78	151	34.57	34.80	-34	135,275	-0.03%	大買/大賣/
2021/07/01	160	34.23	25	34.21	34.00	135	135,177	0.10%	大買/鉅額交易
2021/06/30	188.9	34.51	71	34.54	34.85	117.9	136,510	0.09%	大買/鉅額交易
2021/06/29	72	34.60	166	35.29	34.10	-94	139,726	-0.07%	大賣/
2021/06/28	297.2	35.12	193	34.98	34.90	104.2	139,217	0.07%	大買/大賣/鉅額交易
2021/06/25	390	35.83	428	35.47	34.60	-38	138,970	-0.03%	大買/大賣/
2021/06/24	284	34.39	503	34.07	34.45	-219	136,185	-0.16%	大買/大賣/鉅額交易
2021/06/23	267	32.86	92	33.09	33.50	175	135,432	0.13%	大買/鉅額交易
2021/06/22	31	32.87	22	33.01	32.50	9	134,713	0.01%
2021/06/21	119	33.38	27	33.29	33.10	92	134,608	0.07%	大買/
2021/06/18	155	34.77	201	34.64	34.55	-46	134,792	-0.03%	大買/大賣/
2021/06/17	81	33.73	30	33.86	34.45	51	134,171	0.04%
2021/06/16	79	34.24	163	34.29	33.65	-84	134,849	-0.06%	大賣/
2021/06/15	192	34.86	32	34.91	35.00	160	134,260	0.12%	大買/鉅額交易
2021/06/11	122	34.53	402	34.70	34.20	-280	133,394	-0.21%	大買/大賣/鉅額交易
2021/06/10	17	33.51	49	33.64	33.50	-32	131,196	-0.02%
2021/06/09	226	33.07	190	33.45	32.95	36	130,979	0.03%	大買/大賣/
2021/06/08	57	34.02	37	34.30	33.70	20	131,489	0.02%
2021/06/07	153	33.99	84.1	34.14	34.10	68.9	131,781	0.05%	大買/
2021/06/04	157	33.96	113	34.49	33.95	44	131,715	0.03%	大買/大賣/
2021/06/03	53	34.51	138	34.66	34.75	-85	132,009	-0.06%	大賣/
2021/06/02	219	34.53	157	34.31	33.90	62	131,817	0.05%	大買/大賣/
2021/06/01	184	35.03	201	34.98	34.50	-17	131,606	-0.01%	大買/大賣/
2021/05/31	142	34.19	191	34.36	34.15	-49	130,897	-0.04%	大買/大賣/
2021/05/28	329	33.66	179	33.45	33.85	150	130,275	0.12%	大買/大賣/鉅額交易
2021/05/27	116	31.23	92	31.39	31.20	24	128,647	0.02%	大買/
2021/05/26	83	31.94	72	32.13	31.55	11	129,060	0.01%
2021/05/25	286	31.83	256	31.73	31.90	30	129,082	0.02%	大買/大賣/
2021/05/24	61	29.29	117	29.41	29.90	-56	128,289	-0.04%	大賣/
2021/05/21	56	28.69	138	28.77	28.90	-82	129,832	-0.06%	大賣/
2021/05/20	69	28.57	50	28.74	28.05	19	133,005	0.01%
2021/05/19	172	28.66	128	28.76	28.85	44	136,676	0.03%	大買/大賣/
2021/05/18	25	27.97	88.1	27.67	28.20	-63.1	140,850	-0.04%
2021/05/17	115.1	26.66	161	26.41	25.65	-46	142,972	-0.03%	大買/大賣/
2021/05/14	270	29.01	139.1	28.91	28.45	131	145,873	0.09%	大買/大賣/鉅額交易
2021/05/13	117	28.96	135.1	28.92	28.85	-18.1	145,345	-0.01%	大買/大賣/
2021/05/12	105	28.84	83	28.74	28.25	22	145,223	0.02%	大買/
2021/05/11	78.1	31.23	138	31.37	30.55	-59.9	144,075	-0.04%	大賣/
2021/05/10	161	33.12	295	33.26	32.80	-134	143,691	-0.09%	大買/大賣/鉅額交易
2021/05/07	71	33.18	132.3	33.27	33.90	-61.3	142,957	-0.04%	大賣/
2021/05/06	86.2	31.37	174	31.29	30.85	-87.8	143,081	-0.06%	大賣/
2021/05/05	82.3	32.43	24	32.05	31.40	58.3	142,600	0.04%
2021/05/04	164	33.42	231	32.62	33.65	-67	142,982	-0.05%	大買/大賣/
2021/05/03	96	34.38	58.2	34.07	33.50	37.8	143,520	0.03%
2021/04/29	264.5	36.17	133	36.67	35.70	131.5	143,228	0.09%	大買/大賣/鉅額交易
2021/04/28	263.2	37.99	237	37.76	37.45	26.2	143,596	0.02%	大買/大賣/
2021/04/27	65	38.15	64	38.06	38.50	1	143,362	0.00%
2021/04/26	72	37.46	87	37.66	37.40	-15	142,201	-0.01%
2021/04/23	77	35.34	153.5	35.52	35.65	-76.5	141,657	-0.05%	大賣/
2021/04/22	141	35.48	164	35.82	34.25	-23	141,573	-0.02%	大買/大賣/
2021/04/21	145	36.71	130	36.70	36.45	15	139,757	0.01%	大買/大賣/
2021/04/20	55	36.88	141.2	36.83	36.70	-86.2	138,800	-0.06%	大賣/
2021/04/19	1,146.1	37.31	1,090.2	37.41	36.00	55.9	139,029	0.04%	大買/大賣/
2021/04/16	1,692	35.02	1,744	35.26	35.80	-52	137,639	-0.04%	大買/大賣/
2021/04/15	256	33.92	231	33.95	34.10	25	138,817	0.02%	大買/大賣/
2021/04/14	1,579	34.36	1,561	34.57	34.80	18	138,975	0.01%	大買/大賣/
2021/04/13	1,624	36.27	2,238	36.27	34.05	-614	137,889	-0.45%	大買/大賣/鉅額交易
2021/04/12	4,505	35.53	5,576.5	35.43	34.85	-1,071.5	135,283	-0.79%	大買/大賣/鉅額交易
2021/04/09	1,841	33.12	562.4	32.87	34.30	1,278.6	130,146	0.98%	大買/大賣/鉅額交易
2021/04/08	122	30.91	71	30.76	31.20	51	129,813	0.04%	大買/
2021/04/07	191	29.97	39	30.02	30.15	152	134,775	0.11%	大買/鉅額交易
2021/04/06	222	30.48	91.1	30.89	30.15	131	140,595	0.09%	大買/鉅額交易
2021/04/01	184	30.54	214.5	30.61	30.60	-30.5	143,913	-0.02%	大買/大賣/
2021/03/31	20	29.40	12	29.53	29.50	8	144,399	0.01%
2021/03/30	39	29.78	28	29.63	29.60	11	149,139	0.01%
2021/03/29	56	29.55	60	29.65	29.80	-4	149,698	0.00%
2021/03/26	104	28.97	94	28.75	29.10	10	149,983	0.01%	大買/
2021/03/25	26	27.77	56	27.97	27.95	-30	150,448	-0.02%
2021/03/24	61	28.06	25.8	28.04	28.00	35.2	151,429	0.02%
2021/03/23	65	28.85	72	28.88	28.40	-7	152,291	0.00%
2021/03/22	36	28.05	43	28.22	28.35	-7	153,789	0.00%
2021/03/19	90	27.64	45	27.97	28.20	45	154,795	0.03%
2021/03/18	4	28.36	59	28.52	28.30	-55	155,192	-0.04%
2021/03/17	117	28.28	14	28.37	28.15	103	157,488	0.07%	大買/鉅額交易
2021/03/16	31	28.25	54	28.27	28.20	-23	161,098	-0.01%
2021/03/15	34.1	27.90	33	27.93	27.90	1.1	163,352	0.00%
2021/03/12	57	28.41	71	28.50	28.20	-14	167,957	-0.01%
2021/03/11	12	27.81	101	27.68	28.20	-89	173,341	-0.05%	大賣/
2021/03/10	36	26.93	81	27.03	26.85	-45	177,370	-0.03%
2021/03/09	58	26.59	16	26.57	26.55	42	181,010	0.02%
2021/03/08	34	27.35	30	27.84	27.10	4	188,156	0.00%
2021/03/05	993.1	27.53	1,004	27.36	27.40	-10.9	192,747	-0.01%	大買/大賣/
2021/03/04	1,034	28.39	947	28.60	28.25	87	192,978	0.05%	大買/大賣/
2021/03/03	45	29.52	53	29.74	29.60	-8	192,715	0.00%
2021/03/02	644	30.39	691	30.67	29.95	-47	191,772	-0.02%	大買/大賣/
2021/02/26	92	30.62	41	30.81	30.55	51	192,576	0.03%
2021/02/25	119	31.05	140	31.36	31.45	-21	193,847	-0.01%	大買/大賣/
2021/02/24	1,561	30.88	1,541	31.13	30.70	20	194,330	0.01%	大買/大賣/
2021/02/23	146	31.06	245	31.17	31.70	-99	192,360	-0.05%	大買/大賣/
2021/02/22	965	31.46	1,005	31.68	30.90	-40	190,001	-0.02%	大買/大賣/
2021/02/19	350.4	30.43	306	30.48	30.45	44.4	186,643	0.02%	大買/大賣/
2021/02/18	251	30.58	277.6	30.43	31.50	-26.6	182,784	-0.01%	大買/大賣/
2021/02/17	158	29.25	98	29.51	29.05	60	177,643	0.03%	大買/
2021/02/05	334.1	28.65	258	28.66	28.30	76.1	176,123	0.04%	大買/大賣/
2021/02/04	119	27.91	94	27.96	27.90	25	172,763	0.01%	大買/
2021/02/03	84.1	27.86	136	27.97	27.80	-52	172,451	-0.03%	大賣/
2021/02/02	69	27.63	201	27.73	27.35	-132	171,524	-0.08%	大賣/鉅額交易
2021/02/01	58	26.69	105	26.74	27.45	-47	170,562	-0.03%	大賣/
2021/01/29	57	26.82	187	27.07	26.45	-130	170,825	-0.08%	大賣/鉅額交易
2021/01/28	307	26.75	58	26.83	26.50	249	170,468	0.15%	大買/鉅額交易
2021/01/27	86	27.87	47	28.04	27.80	39	170,602	0.02%
2021/01/26	128.3	28.03	93	28.17	27.70	35.3	172,034	0.02%	大買/
2021/01/25	104	28.18	142.2	28.46	28.80	-38.2	170,842	-0.02%	大買/大賣/
2021/01/22	111	27.56	126	27.70	28.00	-15	169,732	-0.01%	大買/大賣/
2021/01/21	163	27.18	104	27.27	27.00	59	170,471	0.03%	大買/大賣/
2021/01/20	105	26.85	102	26.98	26.25	3	171,041	0.00%	大買/大賣/
2021/01/19	124	26.48	191	26.36	26.60	-67	173,155	-0.04%	大買/大賣/
2021/01/18	153	25.61	150	25.60	25.75	3	179,072	0.00%	大買/大賣/
2021/01/15	99.1	27.93	50	28.07	27.50	49.1	182,515	0.03%
2021/01/14	69	28.44	100.3	28.39	28.45	-31.3	185,741	-0.02%
2021/01/13	927	27.77	948	27.92	27.70	-21	185,366	-0.01%	大買/大賣/
2021/01/12	191	27.78	157	27.64	27.30	34	184,497	0.02%	大買/大賣/
2021/01/11	174	28.55	108	28.72	28.45	66	182,504	0.04%	大買/大賣/
2021/01/08	146	28.88	392.1	28.77	29.00	-246.1	181,130	-0.14%	大買/大賣/鉅額交易
2021/01/07	351	27.58	178	27.59	27.60	173	177,275	0.10%	大買/大賣/鉅額交易
2021/01/06	159.1	27.94	128	27.99	27.35	31.1	176,380	0.02%	大買/大賣/
2021/01/05	190	28.34	127	28.47	28.45	63	174,775	0.04%	大買/大賣/
2021/01/04	279.2	28.25	277	28.23	28.00	2.2	174,629	0.00%	大買/大賣/
2020/12/31	1,436	30.20	1,138	30.43	29.05	298	171,456	0.17%	大買/大賣/鉅額交易
2020/12/30	376.2	29.77	388	29.83	29.90	-11.8	165,316	-0.01%	大買/大賣/
2020/12/29	291.5	29.44	482.1	29.35	28.40	-190.6	159,360	-0.12%	大買/大賣/鉅額交易
2020/12/28	187	28.48	285.2	28.55	29.35	-98.2	154,236	-0.06%	大買/大賣/
2020/12/25	1,235	26.51	1,213.3	26.31	26.70	21.8	149,756	0.01%	大買/大賣/
2020/12/24	572	25.70	2,844	24.96	25.80	-2,272	147,166	-1.54%	大買/大賣/鉅額交易
2020/12/23	2,471.5	24.37	131	24.38	24.70	2,340.5	142,585	1.64%	大買/大賣/鉅額交易
2020/12/22	80.5	24.20	85	24.36	23.80	-4.5	141,318	0.00%
2020/12/21	95	24.27	58	24.49	24.40	37	139,563	0.03%
2020/12/18	105	24.45	76.3	24.54	24.05	28.7	137,775	0.02%	大買/
2020/12/17	26	24.25	92.3	24.29	24.45	-66.3	136,579	-0.05%
2020/12/16	143	24.63	76	24.69	24.15	67	135,224	0.05%	大買/
2020/12/15	104	23.86	91	24.04	23.65	13	132,685	0.01%	大買/
2020/12/14	674	24.22	680	24.39	24.40	-6	131,699	0.00%	大買/大賣/
2020/12/11	137	23.95	162	24.21	24.00	-25	130,041	-0.02%	大買/大賣/
2020/12/10	189	24.82	188.2	24.88	24.40	0.8	127,372	0.00%	大買/大賣/
2020/12/09	111.2	26.16	50	26.05	26.50	61.2	123,797	0.05%	大買/
2020/12/08	268.2	25.82	233	25.68	26.35	35.2	121,354	0.03%	大買/大賣/
2020/12/07	265	25.69	282	25.74	26.05	-17	116,631	-0.01%	大買/大賣/
2020/12/04	519	23.00	433	23.09	23.70	86	110,676	0.08%	大買/大賣/
2020/12/03	246	21.79	263	21.83	21.55	-17	106,197	-0.02%	大買/大賣/
2020/12/02	379	21.36	411.8	21.54	21.90	-32.8	103,400	-0.03%	大買/大賣/
2020/12/01	323.7	19.30	466	19.35	19.95	-142.3	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	32	18.52	36	18.48	18.30	-4	90,621	0.00%
2020/11/27	111	18.04	281	18.11	18.20	-170	88,964	-0.19%	大買/大賣/鉅額交易
2020/11/26	51	17.62	41	17.62	17.65	10	87,178	0.01%
2020/11/25	197	18.02	29	17.98	17.70	168	86,867	0.19%	大買/鉅額交易
2020/11/24	144	18.67	98	18.65	18.50	46	84,646	0.05%	大買/
2020/11/23	30	18.02	175	18.00	18.10	-145	82,159	-0.18%	大賣/鉅額交易
2020/11/20	20	17.68	122	17.78	17.55	-102	80,001	-0.13%	大賣/鉅額交易
2020/11/19	14	17.40	16	17.42	17.45	-2	79,114	0.00%
2020/11/18	82	17.49	30	17.47	17.40	52	79,007	0.07%
2020/11/17	9	17.38	180	17.30	17.20	-171	79,003	-0.22%	大賣/鉅額交易
2020/11/16	74	17.12	113	17.08	17.05	-39	79,084	-0.05%	大賣/
2020/11/13	288	17.55	286	17.57	17.40	2	79,446	0.00%	大買/大賣/
2020/11/12	336	17.73	130	17.80	17.90	206	77,823	0.26%	大買/大賣/鉅額交易
2020/11/11	18	17.43	18	17.58	17.45	0	76,885	0.00%
2020/11/10	20	17.40	43	17.48	17.50	-23	76,390	-0.03%
2020/11/09	25	17.40	87	17.53	17.40	-62	75,692	-0.08%
2020/11/06	156	17.58	29	17.89	17.35	127	75,246	0.17%	大買/鉅額交易
2020/11/05	46	17.41	38	17.43	17.35	8	73,795	0.01%
2020/11/04	60.7	17.74	44	17.85	17.75	16.7	72,941	0.02%
2020/11/03	90	17.64	105	17.61	17.60	-15	71,220	-0.02%	大賣/
2020/11/02	23	16.96	80	17.01	16.95	-57	69,272	-0.08%
2020/10/30	145	17.12	156.5	17.24	16.95	-11.5	69,099	-0.02%	大買/大賣/
2020/10/29	205	17.08	138	17.06	17.20	67	67,781	0.10%	大買/大賣/
2020/10/28	198	17.25	187.1	17.29	17.20	10.9	65,884	0.02%	大買/大賣/
2020/10/27	377	17.98	320	18.04	17.80	57	63,866	0.09%	大買/大賣/
2020/10/26	587	18.09	674.5	18.17	18.60	-87.5	60,816	-0.14%	大買/大賣/
2020/10/23	306	16.76	432	16.51	17.40	-126	53,613	-0.24%	大買/大賣/鉅額交易
2020/10/22	326	15.57	254	15.50	15.85	72	47,751	0.15%	大買/大賣/
2020/10/21	159	15.11	98	14.96	15.15	61	43,315	0.14%	大買/
2020/10/20	0	0.00	74	14.55	14.65	-74	42,698	-0.17%
2020/10/19	14	14.62	62	14.68	14.55	-48	42,857	-0.11%
2020/10/16	61	14.46	53	14.55	14.50	8	43,138	0.02%
2020/10/15	92	14.72	23	14.73	14.65	69	42,871	0.16%
2020/10/14	51	15.16	33	15.24	15.05	18	42,666	0.04%
2020/10/13	106	14.34	220	14.59	15.00	-114	41,633	-0.27%	大買/大賣/鉅額交易
2020/10/12	207	14.72	39	15.04	14.40	168	40,323	0.42%	大買/鉅額交易
2020/10/08	74	14.28	15	14.34	14.40	59	38,370	0.15%
2020/10/07	26	14.38	22	14.41	14.50	4	37,858	0.01%
2020/10/06	50	14.02	37	14.15	14.20	13	37,144	0.03%
2020/10/05	72	14.08	62	14.19	13.95	10	36,937	0.03%
2020/09/30	26	13.68	37	13.83	13.95	-11	35,392	-0.03%
2020/09/29	19	13.70	80	13.75	13.70	-61	34,649	-0.18%
2020/09/28	13	13.40	143	12.84	13.45	-130	33,328	-0.39%	大賣/鉅額交易
2020/09/25	142	12.56	6.3	12.54	12.25	135.8	33,051	0.41%	大買/鉅額交易
2020/09/24	14	12.79	18	12.89	12.75	-4	32,836	-0.01%
2020/09/23	103	13.06	67	13.00	13.00	36	32,788	0.11%	大買/
2020/09/22	17	13.06	100	13.27	13.30	-83	32,530	-0.26%
2020/09/21	78	13.38	13	13.26	13.25	65	32,380	0.20%
2020/09/18	19	13.72	14	13.84	13.70	5	32,226	0.02%
2020/09/17	0	0.00	20	13.73	13.80	-20	31,986	-0.06%
2020/09/16	7	13.69	20	13.67	13.55	-13	31,346	-0.04%
2020/09/15	0	0.00	6	13.60	13.60	-6	31,103	-0.02%
2020/09/14	1	13.55	36	13.68	13.60	-35	31,005	-0.11%
2020/09/11	17	13.44	40	13.52	13.50	-23	30,885	-0.07%
2020/09/10	14	13.43	3	13.52	13.50	11	31,069	0.04%
2020/09/09	240	13.21	223	13.39	13.60	17	31,585	0.05%	大買/大賣/
2020/09/08	7	13.47	1	13.45	13.30	6	31,061	0.02%
2020/09/07	63	13.29	95	13.44	13.30	-32	31,060	-0.10%
2020/09/04	18.5	12.74	43	12.82	12.95	-24.5	29,840	-0.08%
2020/09/03	5	12.60	203	12.51	12.45	-198	29,353	-0.67%	大賣/鉅額交易
2020/09/02	117	12.17	0	0.00	12.10	117	29,030	0.40%	大買/鉅額交易
2020/09/01	1	12.25	23	12.32	12.30	-22	29,570	-0.07%
2020/08/31	81	12.25	32	12.41	12.15	49	29,875	0.16%
2020/08/28	15	12.43	0	0.00	12.45	15	29,863	0.05%
2020/08/27	2	12.50	85	12.45	12.60	-83	30,199	-0.27%
2020/08/26	25	12.14	22	12.32	12.25	3	30,236	0.01%
2020/08/25	0	0.00	69	12.14	12.20	-69	30,553	-0.23%
2020/08/24	56	11.87	94	11.85	11.85	-38	31,306	-0.12%
2020/08/21	61	11.64	3	11.80	11.70	58	33,893	0.17%
2020/08/20	44	11.75	136	11.77	11.80	-92	35,651	-0.26%	大賣/
2020/08/19	113	12.57	69	12.70	12.40	44	35,269	0.12%	大買/
2020/08/18	1	13.10	64	13.10	13.10	-63	34,051	-0.19%
2020/08/17	18	13.10	80	13.15	13.10	-62	34,250	-0.18%
2020/08/14	28	13.09	15	13.10	13.15	13	34,170	0.04%
2020/08/13	18	13.15	9	13.28	13.20	9	34,339	0.03%
2020/08/12	92	13.05	0	0.00	13.10	92	34,266	0.27%
2020/08/11	10	13.12	9	13.31	13.15	1	34,227	0.00%
2020/08/10	90	13.21	60	13.22	13.15	30	34,239	0.09%
2020/08/07	115	13.24	0	0.00	13.30	115	34,588	0.33%	大買/鉅額交易
2020/08/06	17	13.48	41	13.60	13.35	-24	34,588	-0.07%
2020/08/05	5	13.45	241	13.40	13.45	-236	34,282	-0.69%	大賣/鉅額交易
2020/08/04	1	13.10	0	0.00	13.05	1	33,817	0.00%
2020/08/03	36	13.01	10	13.13	13.00	26	33,818	0.08%
2020/07/31	245	13.20	10	13.16	13.10	235	33,647	0.70%	大買/鉅額交易
2020/07/30	44	13.49	419	13.39	13.55	-375	33,039	-1.14%	大賣/鉅額交易
2020/07/29	94	12.80	16	12.86	12.80	78	32,106	0.24%
2020/07/28	186	12.99	182	12.87	12.85	4	32,324	0.01%	大買/大賣/
2020/07/27	29	13.07	0	0.00	13.00	29	32,738	0.09%
2020/07/24	260	13.32	24	13.69	13.20	236	32,685	0.72%	大買/鉅額交易
2020/07/23	1	13.70	42	13.65	13.70	-41	32,481	-0.13%
2020/07/22	24	13.56	260	13.51	13.55	-236	32,472	-0.73%	大賣/鉅額交易
2020/07/21	10	13.20	78	13.23	13.20	-68	32,313	-0.21%
2020/07/20	37	12.97	10	12.95	12.95	27	32,296	0.08%
2020/07/17	96	13.19	32	13.23	13.00	64	32,373	0.20%
2020/07/16	23	13.27	2	13.40	13.20	21	32,500	0.06%
2020/07/15	31	13.23	681	13.30	13.20	-650	32,502	-2.00%	大賣/鉅額交易
2020/07/14	80	13.37	10	13.41	13.40	70	33,044	0.21%
2020/07/13	6	13.40	219	13.51	13.65	-213	33,273	-0.64%	大賣/鉅額交易
2020/07/10	162	13.41	15	13.27	13.10	147	33,406	0.44%	大買/鉅額交易
2020/07/09	196	13.77	75	13.98	13.60	121	33,641	0.36%	大買/鉅額交易
2020/07/08	120	13.75	12	13.79	13.90	108	33,495	0.32%	大買/鉅額交易
2020/07/07	735	13.76	871	14.02	13.80	-136	33,371	-0.41%	大買/大賣/鉅額交易
2020/07/06	14	13.65	101	13.69	13.80	-87	33,204	-0.26%	大賣/
2020/07/03	25	13.45	1	13.65	13.45	24	33,035	0.07%
2020/07/02	26	13.48	4	13.60	13.55	22	33,443	0.07%
2020/07/01	11	13.50	336	13.59	13.55	-325	33,601	-0.97%	大賣/鉅額交易
2020/06/30	6	13.25	2	13.38	13.35	4	33,499	0.01%
2020/06/29	7	13.17	4	13.20	13.20	3	33,679	0.01%
2020/06/24	440	13.52	0	0.00	13.40	440	33,726	1.30%	大買/鉅額交易
2020/06/23	1	13.65	33	13.61	13.60	-32	34,020	-0.09%
2020/06/22	4	13.48	22	13.61	13.45	-18	34,272	-0.05%
2020/06/19	11	13.50	5	13.64	13.40	6	34,816	0.02%
2020/06/18	102	13.46	24	13.51	13.45	78	34,987	0.22%	大買/
2020/06/17	401	13.87	25	13.73	13.70	376	34,951	1.08%	大買/鉅額交易
2020/06/16	84	13.87	602	13.87	13.95	-518	35,025	-1.48%	大賣/鉅額交易
2020/06/15	15	13.26	20	13.05	13.05	-5	34,715	-0.01%
2020/06/12	273	12.98	202	13.20	13.25	71	34,968	0.20%	大買/大賣/
2020/06/11	62	13.76	6	13.83	13.50	56	35,081	0.16%
2020/06/10	121	14.05	46	14.10	14.10	75	35,235	0.21%	大買/
2020/06/09	17	13.98	85	14.06	14.05	-68	35,764	-0.19%
2020/06/08	16	13.97	32	14.01	13.90	-16	36,143	-0.04%
2020/06/05	55	13.78	195	13.78	13.85	-140	35,693	-0.39%	大賣/鉅額交易
2020/06/04	170	13.60	108	13.57	13.55	62	35,604	0.17%	大買/大賣/
2020/06/03	26	13.53	37	13.73	13.70	-11	35,659	-0.03%
2020/06/02	122	13.54	117	13.51	13.50	5	35,326	0.01%	大買/大賣/
2020/06/01	132	13.67	184	13.60	13.55	-52	35,072	-0.15%	大買/大賣/
2020/05/29	278	13.90	84	13.92	13.75	194	34,653	0.56%	大買/鉅額交易
2020/05/28	451	14.63	82	14.67	14.20	369	33,975	1.09%	大買/鉅額交易
2020/05/27	27	14.01	392	13.92	14.30	-365	31,674	-1.15%	大賣/鉅額交易
2020/05/26	10	13.00	90	12.93	13.00	-80	29,929	-0.27%
2020/05/25	76	12.54	3	12.55	12.60	73	30,057	0.24%
2020/05/22	81	12.87	30	12.75	12.75	51	30,087	0.17%
2020/05/21	79	13.18	15	13.24	13.15	64	30,192	0.21%
2020/05/20	10	13.10	53	13.18	13.10	-43	30,790	-0.14%
2020/05/19	8	12.91	3	12.87	12.90	5	31,243	0.02%
2020/05/18	238	12.77	17	12.96	12.75	221	31,528	0.70%	大買/鉅額交易
2020/05/15	15	12.92	88	13.01	12.90	-73	31,570	-0.23%
2020/05/14	104	13.04	11	13.12	12.80	93	31,724	0.29%	大買/
2020/05/13	34	13.33	12	13.27	13.40	22	31,575	0.07%
2020/05/12	469	13.57	0	0.00	13.50	469	31,735	1.48%	大買/鉅額交易
2020/05/11	51	13.80	58	13.73	13.70	-7	31,994	-0.02%
2020/05/08	3	13.60	26	13.63	13.50	-23	32,223	-0.07%
2020/05/07	9	13.38	356	13.42	13.40	-347	32,803	-1.06%	大賣/鉅額交易
2020/05/06	218	13.25	5	13.27	13.20	213	33,354	0.64%	大買/鉅額交易
2020/05/05	359	13.44	233	13.30	13.30	126	33,346	0.38%	大買/大賣/鉅額交易
2020/05/04	285	13.39	241	13.53	13.40	44	33,813	0.13%	大買/大賣/
2020/04/30	130	13.92	156	13.90	14.00	-26	33,729	-0.08%	大買/大賣/
2020/04/29	23	13.46	5	13.47	13.50	18	33,566	0.05%
2020/04/28	39	13.40	13	13.47	13.40	26	34,079	0.08%
2020/04/27	7	13.20	59	13.34	13.45	-52	34,512	-0.15%
2020/04/24	15	13.02	12	13.03	13.00	3	34,197	0.01%
2020/04/23	60	12.99	2	13.23	13.00	58	33,993	0.17%
2020/04/22	16	12.78	20	12.96	13.00	-4	33,834	-0.01%
2020/04/21	68	13.09	7	13.11	12.80	61	33,696	0.18%
2020/04/20	3	13.18	26	13.34	13.40	-23	33,398	-0.07%
2020/04/17	32	13.63	26	13.64	13.30	6	33,361	0.02%
2020/04/16	5	13.05	15	13.13	13.40	-10	32,673	-0.03%
2020/04/15	12	13.30	24	13.20	13.25	-12	32,553	-0.04%
2020/04/14	41	12.71	90	12.80	13.05	-49	32,454	-0.15%
2020/04/13	547	12.49	499	12.35	12.35	48	32,450	0.15%	大買/大賣/
2020/04/10	25	12.61	11	12.75	12.65	14	34,604	0.04%
2020/04/09	21	12.95	57	12.93	12.80	-36	35,302	-0.10%
2020/04/08	5	12.65	15	12.57	12.75	-10	35,697	-0.03%
2020/04/07	27	12.42	6	12.48	12.50	21	35,417	0.06%
2020/04/06	37	11.68	38	11.77	12.00	-1	34,931	0.00%
2020/04/01	24	11.48	62	11.55	11.60	-38	34,914	-0.11%
2020/03/31	61	11.51	10	11.80	11.35	51	34,868	0.15%
2020/03/30	14	11.19	9	11.48	11.70	5	34,701	0.01%
2020/03/27	40	12.02	24	11.94	11.65	16	34,827	0.05%
2020/03/26	21	11.33	32	11.46	11.65	-11	34,706	-0.03%
2020/03/25	24	11.48	27	11.33	11.65	-3	35,221	-0.01%
2020/03/24	5	10.49	47	10.48	10.60	-42	35,347	-0.12%
2020/03/23	47	10.04	18	10.02	9.96	29	35,300	0.08%
2020/03/20	35	10.80	67	10.70	10.75	-32	35,815	-0.09%
2020/03/19	56	10.19	34	10.30	10.15	22	36,286	0.06%
2020/03/18	32	11.76	31	11.69	11.25	1	36,259	0.00%
2020/03/17	35	11.63	104	11.68	11.50	-69	36,410	-0.19%	大賣/
2020/03/16	44	13.34	38	12.99	12.50	6	36,837	0.02%
2020/03/13	62	13.02	110	12.88	13.60	-48	37,142	-0.13%	大賣/
2020/03/12	52	14.51	23	14.34	14.20	29	37,054	0.08%
2020/03/11	15	15.85	3	15.70	15.65	12	36,930	0.03%
2020/03/10	2	15.53	3	15.95	16.15	-1	38,411	0.00%
2020/03/09	34.1	15.80	49	16.06	15.60	-14.9	38,532	-0.04%
2020/03/06	48	16.30	10	16.45	16.25	38	38,426	0.10%
2020/03/05	25	16.69	16	16.81	16.65	9	38,417	0.02%
2020/03/04	5	16.26	14	16.48	16.60	-9	38,578	-0.02%
2020/03/03	14	16.23	14	16.36	16.30	0	39,346	0.00%
2020/03/02	16	15.39	21	15.96	15.80	-5	39,248	-0.01%
2020/02/27	19	16.36	17	16.65	16.00	2	39,017	0.01%
2020/02/26	47	16.67	3	16.70	16.55	44	38,640	0.11%
2020/02/25	0	0.00	1	16.75	17.00	-1	38,347	0.00%
2020/02/24	0	0.00	1	17.00	16.90	-1	38,528	0.00%
2020/02/21	40	17.05	25	16.99	17.00	15	38,935	0.04%
2020/02/20	3	16.80	70	16.86	17.15	-67	38,592	-0.17%
2020/02/19	52	16.28	25	16.33	16.45	27	38,514	0.07%
2020/02/18	67	16.66	0	0.00	16.60	67	38,137	0.18%
2020/02/17	12	16.66	44	16.72	16.75	-32	38,017	-0.08%
2020/02/14	47	16.54	9	16.57	16.50	38	37,792	0.10%
2020/02/13	12	16.69	8	16.81	16.65	4	37,531	0.01%
2020/02/12	115	16.79	78	16.76	16.80	37	37,297	0.10%	大買/
2020/02/11	15	16.34	44	16.39	16.40	-29	36,846	-0.08%
2020/02/10	116	16.17	0	0.00	16.10	116	36,528	0.32%	大買/鉅額交易
2020/02/07	84	17.11	18	16.99	16.95	66	35,873	0.18%
2020/02/06	34	17.71	25	17.70	17.75	9	35,236	0.03%
2020/02/05	14	17.66	31	17.51	17.55	-17	35,192	-0.05%
2020/02/04	23	16.65	8	16.93	17.15	15	34,517	0.04%
2020/02/03	22	15.71	32	16.15	16.55	-10	34,174	-0.03%
2020/01/31	32	16.98	5	16.91	16.95	27	33,675	0.08%
2020/01/30	95	17.84	0	0.00	17.30	95	32,996	0.29%
2020/01/20	12	19.18	3	19.20	19.20	9	32,440	0.03%
2020/01/17	2	19.05	3	19.27	19.05	-1	32,591	0.00%
2020/01/16	2	19.13	0	0.00	19.25	2	32,491	0.01%
2020/01/15	13	19.37	0	0.00	19.15	13	32,476	0.04%
2020/01/14	3	19.57	0	0.00	19.60	3	32,318	0.01%
2020/01/13	1	19.40	11	19.36	19.55	-10	32,153	-0.03%
2020/01/10	5	19.15	20	19.40	19.15	-15	32,360	-0.05%
2020/01/09	0	0.00	1.1	19.20	19.30	-1.1	32,297	0.00%
2020/01/08	17	19.11	37	19.25	19.10	-20	32,090	-0.06%
2020/01/07	24	19.24	41	19.00	19.05	-17	31,808	-0.05%
2020/01/06	91	19.87	81	20.17	19.45	10	31,363	0.03%
2020/01/03	55	19.88	86	19.94	19.90	-31	29,634	-0.10%
2020/01/02	126	19.81	49.1	19.88	19.65	76.9	28,977	0.27%	大買/
2019/12/31	7	19.51	5	19.65	19.55	2	28,145	0.01%
2019/12/30	2	19.53	3	19.50	19.55	-1	28,143	0.00%
2019/12/27	54	19.36	67	19.51	19.55	-13	28,165	-0.05%
2019/12/26	12	19.51	0	0.00	19.45	12	27,906	0.04%
2019/12/25	2	19.55	29	19.49	19.65	-27	28,005	-0.10%
2019/12/24	23	19.51	0	0.00	19.40	23	28,210	0.08%
2019/12/23	4	19.78	10	19.90	19.75	-6	28,056	-0.02%
2019/12/20	22	19.93	24	20.02	19.80	-2	28,023	-0.01%
2019/12/19	22	19.73	19	19.82	19.75	3	27,350	0.01%
2019/12/18	8	19.43	18	19.52	19.45	-10	26,746	-0.04%
2019/12/17	22	19.71	49	19.72	19.70	-27	26,934	-0.10%
2019/12/16	16	19.60	57	19.66	19.50	-41	26,265	-0.16%
2019/12/13	5	19.12	2	19.00	19.00	3	25,722	0.01%
2019/12/12	48	18.97	3	18.95	18.85	45	25,693	0.18%
2019/12/11	126	19.15	136	19.09	19.00	-10	25,212	-0.04%	大買/大賣/
2019/12/10	33	18.98	73	18.95	19.05	-40	24,698	-0.16%
2019/12/09	28	18.67	29.8	18.88	18.70	-1.8	24,211	-0.01%
2019/12/06	29	18.74	30	18.78	18.60	-1	23,695	0.00%
2019/12/05	22	18.42	65	18.54	18.70	-43	23,377	-0.18%
2019/12/04	9	17.48	32	17.72	17.80	-23	22,045	-0.10%
2019/12/03	11	17.60	53	17.64	17.70	-42	22,203	-0.19%
2019/12/02	36	17.15	43	17.38	17.20	-7	22,022	-0.03%
2019/11/29	67	17.55	41	17.67	17.45	26	22,431	0.12%
2019/11/28	147	17.99	140	17.82	17.75	7	23,063	0.03%	大買/大賣/
2019/11/27	12	17.59	17	17.66	17.45	-5	22,570	-0.02%
2019/11/26	27	17.27	7.1	17.35	17.40	19.9	22,792	0.09%
2019/11/25	1	17.10	2	17.10	17.30	-1	22,735	0.00%
2019/11/22	2	17.30	1	17.60	17.15	1	22,826	0.00%
2019/11/21	28	17.40	6	17.52	17.40	22	23,169	0.09%
2019/11/20	20	17.55	24.4	17.56	17.65	-4.4	23,547	-0.02%
2019/11/19	16	16.97	20	17.13	17.00	-4	22,954	-0.02%
2019/11/18	23	16.70	39.5	16.80	17.00	-16.5	22,863	-0.07%
2019/11/15	11	16.25	70	16.24	16.25	-59	22,768	-0.26%
2019/11/14	14	16.09	10	16.09	16.05	4	22,943	0.02%
2019/11/13	85	16.14	16	16.28	16.15	69	23,250	0.30%
2019/11/12	12	16.20	65	16.37	16.40	-53	23,508	-0.23%
2019/11/11	22	16.33	20	16.22	16.20	2	24,071	0.01%
2019/11/08	3	16.53	11.3	16.58	16.65	-8.3	24,480	-0.03%
2019/11/07	11	16.62	1	16.55	16.55	10	24,963	0.04%
2019/11/06	59	16.83	23.2	16.91	16.80	35.8	25,892	0.14%
2019/11/05	4	16.91	5	17.10	17.10	-1	26,482	0.00%
2019/11/04	21	16.94	1	16.85	16.90	20	27,063	0.07%
2019/11/01	10	17.09	6	17.07	17.05	4	27,440	0.01%
2019/10/31	22	17.12	41	17.12	17.15	-19	28,700	-0.07%
2019/10/30	5	17.18	10	17.15	17.10	-5	29,513	-0.02%
2019/10/29	1	17.35	1	17.45	17.30	0	31,026	0.00%
2019/10/28	50	17.46	4	17.48	17.35	46	32,251	0.14%
2019/10/25	18	17.96	20	18.06	17.75	-2	34,325	-0.01%
2019/10/24	1	17.70	8	17.84	17.90	-7	36,429	-0.02%
2019/10/23	8	17.75	2	17.73	17.70	6	38,132	0.02%
2019/10/22	5	17.60	0	0.00	17.60	5	38,929	0.01%
2019/10/21	2	17.60	12	17.73	17.65	-10	39,984	-0.03%
2019/10/18	4	17.63	30	17.62	17.65	-26	40,523	-0.06%
2019/10/17	5	17.28	0	0.00	17.45	5	40,474	0.01%
2019/10/16	3	17.37	24	17.44	17.35	-21	40,787	-0.05%
2019/10/15	14	17.39	0	0.00	17.25	14	41,079	0.03%
2019/10/14	7	17.61	18	17.49	17.65	-11	41,666	-0.03%
2019/10/09	45	17.01	10	16.90	16.90	35	42,459	0.08%
2019/10/08	14	17.66	0	0.00	17.60	14	43,478	0.03%
2019/10/07	0	0.00	13	17.94	17.95	-13	44,275	-0.03%
2019/10/04	10	17.95	0	0.00	17.75	10	45,183	0.02%
2019/10/03	13	17.74	0	0.00	17.70	13	45,475	0.03%
2019/10/02	6	17.90	1	18.00	17.95	5	45,554	0.01%
2019/10/01	10	18.10	0	0.00	18.05	10	45,733	0.02%
2019/09/27	12	18.03	0	0.00	17.85	12	45,952	0.03%
2019/09/26	31	18.43	61	18.39	18.15	-30	45,792	-0.07%
2019/09/25	51	18.41	7	18.29	18.50	44	45,832	0.10%
2019/09/24	1	18.65	5	18.60	18.60	-4	45,655	-0.01%
2019/09/23	4	18.75	11	18.80	18.65	-7	45,449	-0.02%
2019/09/20	8	18.98	10	18.80	18.80	-2	45,441	0.00%
2019/09/19	11	19.03	0	0.00	18.75	11	45,151	0.02%
2019/09/18	50	18.95	42.7	19.19	18.90	7.3	45,126	0.02%
2019/09/17	33	18.95	16	18.84	18.95	17	44,722	0.04%
2019/09/16	26	18.45	53	18.48	18.55	-27	44,150	-0.06%
2019/09/12	4	18.80	17	18.86	18.65	-13	44,078	-0.03%
2019/09/11	2	18.30	23	18.55	18.30	-21	43,580	-0.05%
2019/09/09	6	18.53	2	18.48	18.20	4	42,880	0.01%
2019/09/06	2	18.20	89	18.30	18.30	-87	42,457	-0.20%
2019/09/05	44	18.12	48	18.03	18.00	-4	42,012	-0.01%
2019/09/04	38	17.69	56	17.76	17.80	-18	41,383	-0.04%
2019/09/03	67	17.73	4	17.60	17.55	63	41,261	0.15%
2019/09/02	39	17.88	38	17.64	17.90	1	40,738	0.00%
2019/08/30	1	17.15	100	17.35	17.05	-99	39,738	-0.25%
2019/08/29	117	17.09	10	17.10	17.10	107	39,290	0.27%	大買/鉅額交易
2019/08/28	0	0.00	17	17.25	17.40	-17	38,909	-0.04%
2019/08/27	2	17.00	12	17.15	16.90	-10	38,769	-0.03%
2019/08/26	54	17.00	1	17.10	16.85	53	38,688	0.14%
2019/08/23	4	17.05	59	17.06	17.50	-55	38,245	-0.14%
2019/08/22	20	16.68	1.5	16.93	16.60	18.5	37,445	0.05%
2019/08/21	9	16.83	6	17.03	16.90	3	37,279	0.01%
2019/08/20	44	17.02	5	17.14	16.75	39	37,062	0.11%
2019/08/19	0	0.00	12	17.25	17.20	-12	36,560	-0.03%
2019/08/16	5	16.82	9	16.91	16.90	-4	36,467	-0.01%
2019/08/15	22	16.96	0	0.00	17.05	22	36,148	0.06%
2019/08/14	14	17.33	40	17.54	17.55	-26	35,909	-0.07%
2019/08/13	16	17.14	23	17.07	16.90	-7	35,298	-0.02%
2019/08/12	28	17.32	46	17.33	17.25	-18	34,870	-0.05%
2019/08/08	62	17.40	12	17.46	17.35	50	34,427	0.15%
2019/08/07	37	18.20	13	17.85	17.80	24	33,632	0.07%
2019/08/06	32	17.95	63	17.93	18.20	-31	33,318	-0.09%
2019/08/05	49	18.64	60	18.48	18.35	-11	32,845	-0.03%
2019/08/02	76	18.58	14	18.51	18.60	62	32,635	0.19%
2019/08/01	13	19.12	46	19.12	19.45	-33	31,608	-0.10%
2019/07/31	71	19.27	71	19.34	19.25	0	30,780	0.00%
2019/07/30	60	19.60	65	19.76	19.80	-5	29,265	-0.02%
2019/07/29	215	19.96	61	20.05	20.05	154	28,053	0.55%	大買/鉅額交易
2019/07/26	88	19.08	201.5	19.13	19.40	-113.5	25,856	-0.44%	大賣/鉅額交易
2019/07/25	28	18.24	106	18.22	18.50	-78	23,504	-0.33%	大賣/
2019/07/24	37	17.20	91	17.37	17.50	-54	21,743	-0.25%
2019/07/23	34	17.57	111	17.57	17.55	-77	21,046	-0.37%	大賣/
2019/07/22	65	17.14	56	17.21	17.25	9	20,288	0.04%
2019/07/19	30	16.93	6	16.88	16.80	24	20,287	0.12%
2019/07/18	23.4	16.85	2	16.75	16.75	21.4	20,151	0.11%
2019/07/17	3	16.80	72	16.78	16.85	-69	19,982	-0.35%
2019/07/16	90	17.21	8	17.12	16.95	82	20,102	0.41%
2019/07/15	156	17.01	125	17.10	17.15	31	20,043	0.15%	大買/大賣/
2019/07/12	115	16.89	296	16.87	16.70	-181	19,474	-0.93%	大買/大賣/鉅額交易
2019/07/11	95	16.31	60	16.41	16.45	35	18,616	0.19%
2019/07/10	21	16.76	24	16.66	16.85	-3	17,710	-0.02%
2019/07/09	7	16.49	13	16.49	16.45	-6	16,887	-0.04%
2019/07/08	22	16.45	6	16.55	16.40	16	16,732	0.10%
2019/07/05	13	16.37	14	16.40	16.40	-1	17,084	-0.01%
2019/07/04	20	16.12	26	16.15	16.30	-6	17,151	-0.03%
2019/07/02	19	15.52	110	15.43	15.70	-91	18,720	-0.49%	大賣/
2019/07/01	126	15.46	32	15.43	15.50	94	19,050	0.49%	大買/
2019/06/28	1	15.25	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	9.1	15.23	15.15	-9.1	19,145	-0.05%
2019/06/26	40	15.14	2	15.08	15.05	38	19,043	0.20%
2019/06/25	47	15.06	17	15.14	14.95	30	18,832	0.16%
2019/06/24	2	15.20	20	14.98	15.20	-18	18,624	-0.10%
2019/06/21	0	0.00	11	14.79	14.80	-11	18,486	-0.06%
2019/06/20	0	14.80	2	14.80	14.80	-2	18,461	-0.01%
2019/06/18	5	14.25	0	0.00	14.30	5	18,489	0.03%
2019/06/17	0	0.00	10	14.30	14.30	-10	18,525	-0.05%
2019/06/13	11	14.10	0	0.00	14.10	11	18,806	0.06%
2019/06/12	0	0.00	10	14.35	14.35	-10	18,892	-0.05%
2019/06/11	2	14.35	5	14.40	14.40	-3	18,896	-0.02%
2019/06/04	1	14.00	0	0.00	14.00	1	19,246	0.01%
2019/06/03	0	0.00	10	14.15	14.15	-10	19,457	-0.05%
2019/05/31	3	14.25	0	0.00	14.25	3	19,449	0.02%
2019/05/30	5	13.95	15	13.97	14.05	-10	19,371	-0.05%
2019/05/29	15	13.60	20	13.83	13.80	-5	19,390	-0.03%
2019/05/28	0	0.00	10	13.80	13.75	-10	19,473	-0.05%
2019/05/27	25	13.66	0	0.00	13.65	25	19,657	0.13%
2019/05/24	10	13.75	0	0.00	13.80	10	20,421	0.05%
2019/05/23	20	13.70	0	0.00	13.80	20	21,458	0.09%
2019/05/22	0	0.00	10	14.15	14.10	-10	21,750	-0.05%
2019/05/21	20	13.68	20	13.95	14.10	0	21,814	0.00%
2019/05/20	0	0.00	20	14.03	13.95	-20	21,716	-0.09%
2019/05/17	15	13.92	10	14.25	13.85	5	21,692	0.02%
2019/05/16	14	14.18	0	0.00	14.00	14	21,657	0.06%
2019/05/15	20	14.30	11	14.25	14.25	9	21,752	0.04%
2019/05/14	25	14.22	1	14.20	14.15	24	21,722	0.11%
2019/05/13	32	14.41	1	14.50	14.35	31	21,427	0.14%
2019/05/10	31	15.12	0	0.00	15.00	31	21,296	0.15%
2019/05/09	15	15.53	35	15.43	15.35	-20	20,981	-0.10%
2019/05/08	18	15.91	0	0.00	16.05	18	20,743	0.09%
2019/05/07	1	16.10	4	16.15	16.10	-3	20,813	-0.01%
2019/05/06	20	15.88	20	15.90	15.90	0	21,305	0.00%
2019/05/03	24	16.20	24	16.22	16.25	0	21,253	0.00%
2019/05/02	23	16.09	76	16.00	16.00	-53	21,220	-0.25%
2019/04/30	13	15.97	20	16.04	16.05	-7	21,273	-0.03%
2019/04/29	27	16.04	28	15.94	15.95	-1	21,273	0.00%
2019/04/26	29	16.35	15	16.27	16.30	14	21,211	0.07%
2019/04/25	168	16.83	94	16.69	16.65	74	20,914	0.35%	大買/
2019/04/24	2	16.60	0	0.00	16.60	2	20,549	0.01%
2019/04/23	5	16.67	6	16.62	16.60	-1	20,457	0.00%
2019/04/22	17	16.93	17	17.07	16.95	0	20,287	0.00%
2019/04/19	0	0.00	9	16.84	16.75	-9	19,881	-0.05%
2019/04/18	12	16.53	9.4	16.60	16.35	2.6	19,377	0.01%
2019/04/17	5	16.85	38	16.53	16.80	-33	19,186	-0.17%
2019/04/16	0	0.00	55	16.10	16.20	-55	18,541	-0.30%
2019/04/15	0	0.00	4	16.13	16.00	-4	18,621	-0.02%
2019/04/12	13	15.90	65	16.05	15.90	-52	18,706	-0.28%
2019/04/11	27	16.49	5	16.86	16.30	22	18,667	0.12%
2019/04/10	10	16.65	46	16.51	16.60	-36	18,210	-0.20%
2019/04/09	49	16.52	101	16.58	16.45	-52	17,910	-0.29%	大賣/
2019/04/08	88	16.30	49	16.20	16.35	39	17,166	0.23%
2019/04/03	13	15.45	39	15.27	15.50	-26	15,823	-0.16%
2019/04/02	0	0.00	10	15.10	15.05	-10	15,266	-0.07%
2019/04/01	1	14.80	16	14.85	14.85	-15	15,089	-0.10%
2019/03/29	0	0.00	25	14.75	14.75	-25	14,943	-0.17%
2019/03/28	5	14.65	3	14.63	14.70	2	15,061	0.01%
2019/03/27	0	0.00	6	14.65	14.65	-6	15,211	-0.04%
2019/03/26	0	0.00	6	14.67	14.60	-6	15,480	-0.04%
2019/03/25	2	14.55	33	14.52	14.65	-31	15,790	-0.20%
2019/03/22	7	15.17	18	14.98	14.90	-11	15,839	-0.07%
2019/03/21	44	14.80	26	14.71	14.80	18	15,889	0.11%
2019/03/20	2	14.48	1	14.45	14.55	1	15,845	0.01%
2019/03/19	55	14.50	1	14.65	14.60	54	15,870	0.34%
2019/03/18	1	14.25	1	14.30	14.30	0	15,707	0.00%
2019/03/15	41	14.27	4	14.34	14.20	37	15,893	0.23%
2019/03/14	30	14.20	30	14.25	14.20	0	16,054	0.00%
2019/03/13	1	14.15	0.4	14.10	14.15	0.6	16,778	0.00%
2019/03/12	22	14.25	0.1	14.20	14.20	21.9	17,476	0.13%
2019/03/11	8	14.13	0	0.00	14.10	8	17,832	0.04%
2019/03/08	124	14.14	12	14.16	14.20	112	18,688	0.60%	大買/鉅額交易
2019/03/07	24	14.63	0	0.00	14.40	24	18,765	0.13%
2019/03/06	1	14.95	3	14.97	14.95	-2	19,222	-0.01%
2019/03/05	2	15.00	30	14.97	14.95	-28	19,763	-0.14%
2019/03/04	23	15.14	1	15.15	15.10	22	20,167	0.11%
2019/02/27	19	15.23	21	15.29	15.35	-2	20,224	-0.01%
2019/02/26	78	15.54	94	15.59	15.30	-16	20,332	-0.08%
2019/02/25	21	15.64	21	15.73	15.65	0	20,474	0.00%
2019/02/22	105	15.36	38	15.36	15.30	67	19,888	0.34%	大買/
2019/02/21	21	14.75	31	14.85	14.90	-10	18,911	-0.05%
2019/02/19	9	14.52	0	0.00	14.55	9	18,865	0.05%
2019/02/18	1	14.40	1	14.40	14.40	0	19,000	0.00%
2019/02/15	82	14.57	68	14.56	14.30	14	19,155	0.07%
2019/02/14	5	14.60	2	14.60	14.60	3	19,399	0.02%
2019/02/13	11	14.52	0	0.00	14.70	11	19,408	0.06%
2019/02/12	1	14.45	2	14.50	14.45	-1	19,281	-0.01%
2019/02/11	32	14.57	0	0.00	14.50	32	19,554	0.16%
2019/01/30	6	14.74	5	14.67	14.70	1	19,840	0.01%
2019/01/29	10	14.50	32	14.64	14.65	-22	20,244	-0.11%
2019/01/28	38	14.84	34	14.82	14.80	4	20,527	0.02%
2019/01/25	16	14.47	66	14.48	14.70	-50	21,695	-0.23%
2019/01/23	0	0.00	3	13.90	13.95	-3	22,921	-0.01%
2019/01/22	0	0.00	1	13.80	13.80	-1	23,649	0.00%
2019/01/18	0	0.00	51	13.81	13.95	-51	24,518	-0.21%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	14	13.67	24	13.80	13.65	-10	25,241	-0.04%
2019/01/11	2	13.43	0	0.00	13.40	2	26,272	0.01%
2019/01/08	1	13.10	0	0.00	13.05	1	26,473	0.00%
2019/01/04	0	0.00	1	12.75	12.90	-1	27,076	0.00%
2019/01/03	10	12.85	4	13.15	12.90	6	27,630	0.02%
2019/01/02	20	13.35	22	13.61	13.25	-2	27,797	-0.01%
2018/12/28	3	13.70	31	13.60	13.55	-28	27,951	-0.10%
2018/12/27	2	13.70	18	13.77	13.70	-16	29,025	-0.06%
2018/12/26	8	13.54	0	0.00	13.45	8	29,491	0.03%
2018/12/25	2	13.40	0	0.00	13.45	2	29,595	0.01%
2018/12/24	1	13.70	0	0.00	13.75	1	30,136	0.00%
2018/12/22	1	13.50	1	13.50	13.45	0	30,293	0.00%
2018/12/21	21	13.38	1	13.35	13.60	20	30,584	0.07%
2018/12/20	5	13.60	43	13.68	13.60	-38	30,739	-0.12%
2018/12/19	10	13.70	0	0.00	14.00	10	30,936	0.03%
2018/12/18	1	14.20	3	14.10	13.90	-2	30,953	-0.01%
2018/12/17	0	0.00	8	13.78	13.85	-8	31,027	-0.03%
2018/12/14	11	13.94	21	13.90	13.85	-10	31,301	-0.03%
2018/12/12	0	0.00	6	14.20	14.20	-6	32,000	-0.02%
2018/12/11	17	13.93	7	13.96	13.90	10	32,377	0.03%
2018/12/10	19	13.78	24	13.82	13.85	-5	32,841	-0.02%
2018/12/07	28	14.29	0	0.00	14.10	28	32,972	0.08%
2018/12/06	49	14.18	88	14.32	14.00	-39	33,310	-0.12%
2018/12/05	28	14.88	47	14.91	14.90	-19	33,260	-0.06%
2018/12/04	37	15.78	21	15.72	15.75	16	33,343	0.05%
2018/12/03	69	15.74	13	15.62	15.95	56	34,617	0.16%
2018/11/30	22	15.16	4	15.15	15.00	18	34,599	0.05%
2018/11/29	35	15.47	43	15.28	15.05	-8	34,238	-0.02%
2018/11/28	15	14.99	13	15.06	15.15	2	33,616	0.01%
2018/11/27	50	14.50	115	14.49	14.80	-65	33,129	-0.20%	大賣/
2018/11/26	14	14.27	15	14.29	14.20	-1	32,944	0.00%
2018/11/23	10	14.08	7	13.98	14.00	3	32,988	0.01%
2018/11/22	71	14.10	24	14.28	14.00	47	33,035	0.14%
2018/11/21	32	13.97	14	13.87	14.00	18	33,163	0.05%
2018/11/20	14	13.80	0	0.00	13.85	14	33,252	0.04%
2018/11/19	121	13.86	1	14.00	13.95	120	33,289	0.36%	大買/鉅額交易
2018/11/16	17	13.56	6	13.56	13.50	11	33,131	0.03%
2018/11/15	2	13.33	6	13.40	13.40	-4	33,176	-0.01%
2018/11/14	0	0.00	8	13.51	13.45	-8	33,370	-0.02%
2018/11/13	5	13.49	102	13.20	13.50	-97	33,784	-0.29%	大賣/
2018/11/12	0	0.00	10	13.55	13.75	-10	34,154	-0.03%
2018/11/09	4	13.58	5	13.60	13.65	-1	34,950	0.00%
2018/11/08	25	14.13	16	13.85	13.65	9	35,350	0.03%
2018/11/07	4	13.60	21	13.77	13.90	-17	35,344	-0.05%
2018/11/06	14	13.46	14	13.54	13.25	0	35,549	0.00%
2018/11/05	77	13.90	71	14.00	13.95	6	35,270	0.02%
2018/11/02	71	14.29	56	14.23	14.20	15	35,079	0.04%
2018/11/01	44	13.60	65	13.65	13.70	-21	34,006	-0.06%
2018/10/31	85	13.26	90	13.00	13.40	-5	33,450	-0.01%
2018/10/30	16	12.26	224	12.26	12.45	-208	32,844	-0.63%	大賣/鉅額交易
2018/10/29	10	11.65	0	0.00	11.75	10	32,747	0.03%
2018/10/26	26	12.01	2	12.30	11.45	24	32,641	0.07%
2018/10/25	37	11.99	1	12.10	11.95	36	32,342	0.11%
2018/10/24	5	12.90	7	12.84	12.85	-2	32,709	-0.01%
2018/10/23	1	13.00	2	13.00	13.00	-1	32,876	0.00%
2018/10/22	0	0.00	20	13.06	13.30	-20	33,296	-0.06%
2018/10/19	12	12.42	5	12.53	12.60	7	33,492	0.02%
2018/10/18	2	12.80	1	12.80	12.70	1	33,055	0.00%
2018/10/17	5	13.05	9	12.95	12.85	-4	33,048	-0.01%
2018/10/16	1	12.90	12	12.88	12.75	-11	32,952	-0.03%
2018/10/15	18	12.47	0	0.00	12.45	18	33,075	0.05%
2018/10/12	5	12.29	273	12.00	12.65	-268	33,217	-0.81%	大賣/鉅額交易
2018/10/11	15	12.15	78	12.46	12.05	-63	32,857	-0.19%
2018/10/09	3	13.47	42	13.51	13.35	-39	32,204	-0.12%
2018/10/08	15	13.20	3	13.22	13.20	12	32,112	0.04%
2018/10/05	19	13.18	12	13.81	13.20	7	33,101	0.02%
2018/10/04	36	14.26	0	0.00	14.10	36	32,298	0.11%
2018/10/03	23	14.71	3	14.83	14.65	20	31,920	0.06%
2018/10/02	118	14.99	166	14.96	14.95	-48	32,139	-0.15%	大買/大賣/
2018/10/01	3	14.62	9	14.75	14.70	-6	32,557	-0.02%
2018/09/28	11	14.66	10	14.80	14.50	1	32,847	0.00%
2018/09/27	10	14.68	52	14.66	14.70	-42	32,764	-0.13%
2018/09/26	3	14.48	30	14.68	14.75	-27	32,638	-0.08%
2018/09/25	12	14.48	21	14.57	14.55	-9	32,627	-0.03%
2018/09/21	20.3	14.20	0	0.00	14.20	20.3	32,709	0.06%
2018/09/20	6	14.35	17	14.44	14.25	-11	33,066	-0.03%
2018/09/19	12	14.36	11	14.51	14.30	1	32,866	0.00%
2018/09/18	36	14.26	0	0.00	14.30	36	32,623	0.11%
2018/09/17	37	14.69	26	14.68	14.75	11	32,438	0.03%
2018/09/14	11	14.66	25	14.70	14.65	-14	32,255	-0.04%
2018/09/13	61	14.29	15	14.52	14.20	46	32,050	0.14%
2018/09/12	16	14.39	42	14.36	14.35	-26	32,161	-0.08%
2018/09/11	10	14.46	8	14.83	14.90	2	32,305	0.01%
2018/09/10	15	14.34	5	14.21	14.05	10	33,012	0.03%
2018/09/07	60	14.71	339	14.91	14.45	-279	33,015	-0.85%	大賣/鉅額交易
2018/09/06	36	16.14	1	15.95	15.95	35	32,130	0.11%
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/03	33	16.95	5	16.90	16.90	28	34,621	0.08%
2018/08/31	0	0.00	11	17.15	17.25	-11	34,988	-0.03%
2018/08/30	32	16.98	20	17.03	17.00	12	35,329	0.03%
2018/08/29	5	17.19	14	17.18	17.15	-9	35,544	-0.03%
2018/08/28	10	17.07	7	16.80	16.95	3	36,246	0.01%
2018/08/27	2	16.50	15	16.48	16.50	-13	36,584	-0.04%
2018/08/24	30	16.15	1	16.20	16.15	29	36,621	0.08%
2018/08/23	2	16.30	15	16.41	16.40	-13	37,283	-0.03%
2018/08/22	6	16.36	5	16.45	16.35	1	38,658	0.00%
2018/08/21	12	16.23	45	16.35	16.45	-33	39,760	-0.08%
2018/08/20	55	16.10	26	16.11	16.00	29	40,081	0.07%
2018/08/17	65	16.20	17	16.10	15.95	48	40,505	0.12%
2018/08/16	33	16.23	40	16.22	16.40	-7	40,834	-0.02%
2018/08/15	6	17.07	0	0.00	16.90	6	40,689	0.01%
2018/08/14	23	17.63	5	17.53	17.65	18	40,926	0.04%
2018/08/13	94	18.78	16	18.44	18.50	78	41,563	0.19%
2018/08/10	5	19.14	5	19.16	19.10	0	41,785	0.00%
2018/08/09	7	19.14	130	19.10	19.20	-123	44,009	-0.28%	大賣/鉅額交易
2018/08/08	101	19.35	6	19.40	19.35	95	46,409	0.20%	大買/
2018/08/07	11	19.11	0	0.00	19.05	11	46,302	0.02%
2018/08/06	17	18.93	784	18.88	19.20	-767	46,177	-1.66%	大賣/鉅額交易
2018/08/03	89	19.34	1	19.25	19.25	88	46,053	0.19%
2018/08/02	31	19.59	8	19.64	19.65	23	45,644	0.05%
2018/07/31	722	19.87	75	19.92	19.95	647	45,621	1.42%	大買/鉅額交易
2018/07/30	65	19.74	3.4	19.52	19.40	61.6	44,987	0.14%
2018/07/27	37	19.98	23	19.98	19.90	14	44,610	0.03%
2018/07/26	31	19.84	36	19.78	19.95	-5	44,463	-0.01%
2018/07/25	23	19.49	25	19.46	19.50	-2	44,646	0.00%
2018/07/24	0	0.00	10	19.30	19.30	-10	44,836	-0.02%
2018/07/23	0	0.00	5	19.00	19.05	-5	44,995	-0.01%
2018/07/20	24	19.03	900	19.21	19.05	-876	45,628	-1.92%	大賣/鉅額交易
2018/07/19	55	19.57	0	0.00	19.25	55	46,186	0.12%
2018/07/18	0	0.00	5	19.68	19.60	-5	46,253	-0.01%
2018/07/17	20	19.60	20	19.60	19.55	0	46,329	0.00%
2018/07/16	36	19.87	2	19.90	19.70	34	46,503	0.07%
2018/07/13	120	19.96	107	19.75	19.75	13	46,454	0.03%	大買/大賣/
2018/07/12	470	19.32	218	19.39	19.40	252	45,512	0.55%	大買/大賣/鉅額交易
2018/07/11	108	18.86	10	18.90	18.90	98	45,401	0.22%	大買/
2018/07/10	117	19.29	0	0.00	19.20	117	45,352	0.26%	大買/鉅額交易
2018/07/09	312	18.91	26	19.34	19.50	286	45,228	0.63%	大買/鉅額交易
2018/07/06	116	18.71	212	18.31	18.00	-96	44,506	-0.22%	大買/大賣/
2018/07/05	221	18.90	22	18.68	18.65	199	44,325	0.45%	大買/鉅額交易
2018/07/04	0	0.00	13	18.70	18.80	-13	44,407	-0.03%
2018/07/03	42	18.94	200	19.00	18.80	-158	44,586	-0.35%	大賣/鉅額交易
2018/07/02	82	19.38	20	19.23	19.10	62	44,468	0.14%
2018/06/29	51	19.51	35	19.45	19.50	16	44,339	0.04%
2018/06/28	2	18.63	2	18.75	18.85	0	43,645	0.00%
2018/06/27	63.9	18.98	0	0.00	18.70	63.9	43,702	0.15%
2018/06/26	24	18.85	2	18.85	18.90	22	43,624	0.05%
2018/06/25	2	19.25	11	19.31	19.25	-9	43,362	-0.02%
2018/06/22	7	19.16	4	19.20	19.30	3	43,548	0.01%
2018/06/21	18	19.47	53	19.62	19.40	-35	43,517	-0.08%
2018/06/20	40	19.19	9	19.07	19.20	31	43,729	0.07%
2018/06/19	38	19.61	0	0.00	19.50	38	43,616	0.09%
2018/06/15	16	20.15	15	20.23	20.10	1	42,583	0.00%
2018/06/14	31	20.10	22	20.13	20.00	9	42,163	0.02%
2018/06/13	34	20.85	22	20.82	20.60	12	41,884	0.03%
2018/06/12	228	21.33	218	21.48	21.10	10	42,420	0.02%	大買/大賣/
2018/06/11	5	20.75	58	20.66	20.65	-53	40,435	-0.13%
2018/06/08	41	20.71	14	20.78	20.50	27	40,827	0.07%
2018/06/07	23	20.74	26	20.66	20.60	-3	41,975	-0.01%
2018/06/06	57	20.72	0	0.00	20.65	57	41,833	0.14%
2018/06/05	10	20.50	64	20.73	20.65	-54	42,451	-0.13%
2018/06/04	16	20.27	16	20.39	20.40	0	42,132	0.00%
2018/06/01	1	19.80	1	19.75	19.75	0	41,731	0.00%
2018/05/31	8	20.05	114	19.86	20.05	-106	41,822	-0.25%	大賣/鉅額交易
2018/05/30	59	20.02	217	20.07	19.80	-158	41,310	-0.38%	大賣/鉅額交易
2018/05/29	32	21.07	34	21.15	20.70	-2	40,187	0.00%
2018/05/28	23	20.65	30	20.74	20.55	-7	39,438	-0.02%
2018/05/25	22	20.64	36	20.88	20.50	-14	41,185	-0.03%
2018/05/24	129	20.47	123	20.56	20.50	6	40,648	0.01%	大買/大賣/
2018/05/23	21	20.09	31	20.32	20.00	-10	40,312	-0.02%
2018/05/22	21	20.13	1	19.95	19.85	20	40,235	0.05%
2018/05/21	12	20.80	12	20.76	20.40	0	40,482	0.00%
2018/05/18	22	20.02	43	19.95	20.15	-21	40,014	-0.05%
2018/05/17	119	20.81	41	20.66	20.40	78	40,280	0.19%	大買/
2018/05/16	172	19.91	139	19.80	20.25	33	39,326	0.08%	大買/大賣/
2018/05/15	2	18.60	0	0.00	18.45	2	37,961	0.01%
2018/05/14	6	18.63	19	18.59	18.60	-13	39,203	-0.03%
2018/05/11	13	18.48	59	18.75	18.40	-46	40,096	-0.11%
2018/05/10	50	18.40	52	18.50	18.45	-2	40,725	0.00%
2018/05/08	6	18.07	21	18.15	18.05	-15	41,690	-0.04%
2018/05/07	4	17.69	16	17.86	18.00	-12	41,668	-0.03%
2018/05/04	5	17.70	7	17.71	17.65	-2	41,734	0.00%
2018/05/03	27	17.63	2	17.75	17.55	25	42,668	0.06%
2018/05/02	44	18.52	25	18.70	18.10	19	42,623	0.04%
2018/04/30	25	18.15	42	18.02	18.30	-17	42,434	-0.04%
2018/04/27	6	17.79	12	17.73	17.85	-6	43,303	-0.01%
2018/04/26	44	17.85	17	18.01	17.45	27	43,477	0.06%
2018/04/25	174	17.67	275	17.23	18.15	-101	43,430	-0.23%	大買/大賣/鉅額交易
2018/04/24	32	17.22	14	17.74	16.95	18	43,061	0.04%
2018/04/23	113	18.00	8	17.95	17.80	105	43,221	0.24%	大買/鉅額交易
2018/04/20	2	18.25	10	18.45	18.25	-8	43,600	-0.02%
2018/04/19	102	18.65	9	18.68	18.70	93	43,536	0.21%	大買/
2018/04/18	1	18.65	2	18.85	18.65	-1	43,828	0.00%
2018/04/17	15	18.76	1	19.10	18.60	14	44,271	0.03%
2018/04/16	1	19.00	0	0.00	18.95	1	44,884	0.00%
2018/04/13	16	19.23	1	19.35	19.10	15	45,274	0.03%
2018/04/12	1	19.00	8	19.03	19.00	-7	45,130	-0.02%
2018/04/11	33.5	18.96	20	19.25	18.85	13.5	44,985	0.03%
2018/04/10	0	0.00	30	19.03	18.90	-30	45,217	-0.07%
2018/04/09	4	18.98	11	18.95	18.75	-7	45,569	-0.02%
2018/04/03	52	19.36	20	19.30	19.35	32	45,356	0.07%
2018/04/02	1	19.80	10	19.90	19.75	-9	45,609	-0.02%
2018/03/31	5	19.45	0	0.00	19.55	5	45,559	0.01%
2018/03/30	0	0.00	6	19.60	19.55	-6	45,681	-0.01%
2018/03/29	10	19.55	28	19.72	19.55	-18	45,678	-0.04%
2018/03/28	1	20.00	10	19.85	19.75	-9	45,841	-0.02%
2018/03/27	15	20.25	0	0.00	20.20	15	46,478	0.03%
2018/03/26	0	0.00	13	19.97	19.85	-13	46,371	-0.03%
2018/03/23	39	19.55	81	19.69	19.90	-42	46,731	-0.09%
2018/03/22	59	20.55	2	20.50	20.20	57	46,491	0.12%
2018/03/21	23	20.89	11	20.98	20.80	12	46,006	0.03%
2018/03/20	21	20.74	6	20.73	20.60	15	45,878	0.03%
2018/03/19	22	21.20	27	21.07	21.00	-5	45,927	-0.01%
2018/03/16	96	21.47	85	21.62	21.20	11	45,850	0.02%
2018/03/15	5	20.85	2.1	20.86	21.10	2.9	45,070	0.01%
2018/03/14	63	20.91	63	20.91	20.75	0	45,336	0.00%
2018/03/13	104	21.10	76	20.85	21.15	28	45,288	0.06%	大買/
2018/03/12	55	20.04	3	20.03	19.85	52	44,621	0.12%
2018/03/09	59	20.16	26	20.19	20.05	33	45,141	0.07%
2018/03/08	19	19.35	44	19.55	19.60	-25	45,410	-0.06%
2018/03/07	18	19.26	25	19.40	19.05	-7	45,994	-0.02%
2018/03/06	21	19.37	48	19.56	19.30	-27	47,086	-0.06%
2018/03/05	17	19.12	4	19.23	18.90	13	51,967	0.03%
2018/03/02	20	19.08	0	0.00	19.15	20	53,074	0.04%
2018/03/01	36	19.66	19	19.63	19.55	17	54,895	0.03%
2018/02/27	212	19.67	169	19.74	19.90	43	55,804	0.08%	大買/大賣/
2018/02/26	70	18.85	0	0.00	18.70	70	53,916	0.13%
2018/02/23	19	18.83	12	18.90	18.65	7	54,210	0.01%
2018/02/22	24	18.65	1	18.65	18.65	23	54,689	0.04%
2018/02/21	84	18.86	91	18.87	19.10	-7	54,370	-0.01%
2018/02/12	42	18.53	15	18.50	18.20	27	54,075	0.05%
2018/02/09	2	18.20	38	17.70	18.55	-36	54,177	-0.07%
2018/02/08	64	19.21	81	19.41	19.00	-17	53,787	-0.03%
2018/02/07	61	20.27	47	20.79	19.90	14	53,068	0.03%
2018/02/06	33	20.68	52	20.79	20.10	-19	53,539	-0.04%
2018/02/05	45	21.99	5	22.13	22.25	40	53,063	0.08%
2018/02/02	28	23.57	10	23.83	23.40	18	52,870	0.03%
2018/02/01	26	24.15	13	24.18	24.10	13	52,478	0.02%
2018/01/31	24	23.88	6	24.01	23.65	18	52,991	0.03%
2018/01/30	23	23.69	4	23.83	23.55	19	54,366	0.03%
2018/01/29	8	23.92	1	24.05	24.00	7	54,359	0.01%
2018/01/26	33	23.95	59.2	23.82	23.85	-26.2	54,345	-0.05%
2018/01/25	31	23.47	1.1	23.40	23.40	29.9	53,427	0.06%
2018/01/24	5	23.68	3	23.50	23.45	2	53,627	0.00%
2018/01/23	9.3	24.01	4	24.30	23.80	5.3	53,350	0.01%
2018/01/22	5	23.70	18	23.62	23.55	-13	52,333	-0.02%
2018/01/19	12	23.78	5	23.55	23.85	7	52,490	0.01%
2018/01/18	17	23.40	0	0.00	23.35	17	52,186	0.03%
2018/01/17	12	23.55	5	23.54	23.30	7	53,423	0.01%
2018/01/16	14	23.60	9	23.77	24.00	5	52,968	0.01%
2018/01/15	11	23.40	10	23.25	23.45	1	52,533	0.00%
2018/01/12	28	23.14	1	23.25	23.10	27	52,843	0.05%
2018/01/11	22	23.53	1	23.40	23.30	21	52,681	0.04%
2018/01/10	5.6	24.01	4	24.08	24.05	1.6	52,809	0.00%
2018/01/09	2	24.50	9	24.62	24.35	-7	52,614	-0.01%
2018/01/08	2	24.07	5	24.08	24.00	-3	52,953	-0.01%
2018/01/05	3	24.50	1	24.40	24.40	2	54,515	0.00%
2018/01/04	15	24.57	4.2	24.96	24.50	10.8	55,305	0.02%
2018/01/03	7	24.64	27	24.81	24.80	-20	56,864	-0.04%
2018/01/02	0	0.00	14	23.71	23.85	-14	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－15天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-忠孝 券商分點個股進出 日盛-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析