矽統 (2363)-日盛-忠孝券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
31,624張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	18.83	18.80	-3	2,382	-0.13%
2023/03/31	2	18.80	0	0.00	18.80	2	2,378	0.08%
2023/03/30	0	18.60	0	0.00	18.65	0	2,381	0.00%
2023/03/28	3	18.72	0	0.00	18.60	3	2,393	0.13%
2023/03/27	2	18.90	0	0.00	18.90	2	2,399	0.08%
2023/03/24	0.2	18.85	0	0.00	18.90	0.2	2,411	0.01%
2023/03/23	0	0.00	2	18.80	18.85	-2	2,404	-0.08%
2023/03/22	1	19.15	2	18.95	18.90	-1	2,514	-0.04%
2023/03/21	0	0.00	3	18.95	18.90	-3	2,501	-0.12%
2023/03/17	0	0.00	1	18.80	18.75	-1	2,500	-0.04%
2023/03/15	1	18.45	0	0.00	18.40	1	2,485	0.04%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/13	1	18.25	8	18.55	18.45	-7	2,523	-0.28%
2023/03/10	1	18.70	0	0.00	18.55	1	2,519	0.04%
2023/03/09	0	0.00	1	19.15	18.90	-1	2,567	-0.04%
2023/03/08	0	0.00	10	18.80	18.90	-10	2,646	-0.38%
2023/03/07	2	18.63	0	0.00	18.80	2	2,610	0.08%
2023/03/06	8	18.83	1	18.75	18.75	7	2,578	0.27%
2023/03/03	1	18.70	7	18.76	18.70	-6	2,542	-0.24%
2023/03/02	1	18.45	2.7	18.43	18.50	-1.7	2,473	-0.07%
2023/03/01	10	18.45	27	18.41	18.40	-17	2,456	-0.69%
2023/02/24	4	18.59	2	18.50	18.45	2	2,439	0.08%
2023/02/23	4	18.71	44	18.43	18.80	-40	2,341	-1.71%
2023/02/22	6	17.84	0	0.00	17.85	6	2,203	0.27%
2023/02/21	2	18.10	0	0.00	18.10	2	2,206	0.09%
2023/02/20	1	18.20	8.5	18.10	18.15	-7.5	2,224	-0.34%
2023/02/17	1	17.85	0	0.00	17.90	1	2,257	0.04%
2023/02/13	4	17.55	0	0.00	17.55	4	2,472	0.16%
2023/02/10	17	17.76	0	0.00	17.60	17	2,507	0.68%
2023/02/09	2	18.00	0	0.00	17.95	2	2,568	0.08%
2023/02/08	8	18.25	5	18.27	18.25	3	2,557	0.12%
2023/02/06	2	17.88	12	17.92	17.85	-10	2,516	-0.40%
2023/02/03	26	18.21	0	0.00	18.10	26	2,512	1.03%
2023/02/02	48	18.23	78	18.19	18.45	-30	2,443	-1.23%
2023/02/01	1	17.35	6	17.35	17.35	-5	2,258	-0.22%
2023/01/31	4	17.28	7	17.14	17.30	-3	2,247	-0.13%
2023/01/30	1	17.05	5	17.15	17.15	-4	2,226	-0.18%
2023/01/17	2	16.65	0	0.00	16.70	2	2,192	0.09%
2023/01/13	1	16.60	2	16.50	16.50	-1	2,209	-0.05%
2023/01/10	0	0.00	30	16.95	16.90	-30	2,230	-1.34%
2023/01/09	1	17.00	15	16.88	16.85	-14	2,240	-0.62%
2023/01/06	0	0.00	10	16.55	16.55	-10	2,226	-0.45%
2023/01/05	0	0.00	2	16.70	16.50	-2	2,262	-0.09%
2023/01/04	2	16.40	1	16.40	16.60	1	2,282	0.04%
2023/01/03	4	16.21	0	0.00	16.20	4	2,273	0.18%
2022/12/29	2	16.35	0	0.00	16.25	2	2,268	0.09%
2022/12/28	10	16.70	1	16.90	16.60	9	2,261	0.40%
2022/12/27	1	16.75	5	16.76	16.80	-4	2,197	-0.18%
2022/12/26	1	15.85	1	15.95	15.90	0	2,089	0.00%
2022/12/23	3	15.82	0	0.00	15.95	3	2,111	0.14%
2022/12/22	2	16.10	0	0.00	16.10	2	2,121	0.09%
2022/12/16	1	16.60	0	0.00	16.60	1	2,147	0.05%
2022/12/15	3	16.88	0	0.00	16.90	3	2,136	0.14%
2022/12/14	1	17.10	2	17.00	17.05	-1	2,130	-0.05%
2022/12/13	3	16.45	0	0.00	16.60	3	2,012	0.15%
2022/12/12	4	16.51	2	16.40	16.45	2	2,012	0.10%
2022/12/08	2	16.48	0	0.00	16.45	2	2,037	0.10%
2022/12/07	7	16.76	0	0.00	16.70	7	2,019	0.35%
2022/12/06	6	17.13	0	0.00	16.95	6	2,003	0.30%
2022/12/02	1	17.70	0	0.00	17.80	1	1,973	0.05%
2022/12/01	1	17.65	34	17.84	17.65	-33	1,981	-1.66%
2022/11/30	10	17.85	4	17.79	17.85	6	1,926	0.31%
2022/11/24	1	17.00	0	0.00	17.00	1	1,848	0.05%
2022/11/18	2	17.15	12	17.00	16.85	-10	1,908	-0.52%
2022/11/16	0	0.00	5	17.01	16.95	-5	2,135	-0.23%
2022/11/15	22	17.10	0.6	17.15	17.15	21.4	2,192	0.98%
2022/11/14	5.2	16.73	3	16.70	16.80	2.2	2,184	0.10%
2022/11/11	13	17.15	1	16.65	16.65	12	2,209	0.54%
2022/11/10	0	0.00	10	16.50	16.50	-10	2,179	-0.46%
2022/11/08	5	16.05	10	16.11	16.05	-5	2,340	-0.21%
2022/11/07	0	0.00	3.7	16.11	16.25	-3.7	2,359	-0.15%
2022/11/01	1	15.35	0	0.00	15.50	1	2,446	0.04%
2022/10/31	0	0.00	4	15.15	15.20	-4	2,460	-0.16%
2022/10/28	1	15.05	1	15.35	14.95	0	2,460	0.00%
2022/10/27	1	15.20	0.2	15.20	15.20	0.8	2,455	0.03%
2022/10/25	0	0.00	20	15.05	15.05	-20	2,467	-0.81%
2022/10/24	0	0.00	10	15.20	15.20	-10	2,475	-0.40%
2022/10/20	5	15.20	0	0.00	15.20	5	2,493	0.20%
2022/10/19	0	0.00	20	15.55	15.55	-20	2,502	-0.80%
2022/10/18	0	0.00	10	15.75	15.75	-10	2,506	-0.40%
2022/10/17	1	14.85	1	15.05	15.45	0	2,509	0.00%
2022/10/14	4	15.46	4	15.59	15.55	0	2,555	0.00%
2022/10/13	0.4	15.15	12.8	15.46	14.85	-12.4	2,557	-0.49%
2022/10/12	0	0.00	2	15.75	15.70	-2	2,536	-0.08%
2022/10/11	0	0.00	1	16.50	16.15	-1	2,555	-0.04%
2022/10/06	0	0.00	1	17.35	17.35	-1	2,584	-0.04%
2022/10/05	0	0.00	0.1	17.60	17.35	-0.1	2,606	0.00%
2022/10/04	1	17.30	1	17.20	17.20	0	2,616	0.00%
2022/10/03	0	0.00	0	16.80	16.65	0	2,608	0.00%
2022/09/30	1	16.45	1	16.80	16.80	0	2,643	0.00%
2022/09/29	1	16.90	1.1	16.82	16.80	-0.1	2,669	0.00%
2022/09/27	0	0.00	4	17.45	17.60	-4	2,671	-0.15%
2022/09/21	0	0.00	10	18.40	18.40	-10	2,787	-0.36%
2022/09/13	13	19.03	10	19.00	19.00	3	2,875	0.10%
2022/09/12	1	19.05	1	19.05	19.00	0	2,923	0.00%
2022/09/06	8	19.30	0	0.00	18.85	8	2,947	0.27%
2022/09/05	0	0.00	2	19.50	19.30	-2	2,946	-0.07%
2022/08/31	2	20.13	0	0.00	20.15	2	2,949	0.07%
2022/08/30	1	20.00	1	20.15	20.25	0	2,952	0.00%
2022/08/29	6	20.08	0	0.00	20.00	6	2,947	0.20%
2022/08/26	4	20.74	0	0.00	20.65	4	2,951	0.14%
2022/08/24	3	21.10	0	0.00	20.45	3	2,934	0.10%
2022/08/23	0	0.00	10	23.80	23.70	-10	2,825	-0.35%
2022/08/19	1	23.65	1	23.60	23.70	0	2,623	0.00%
2022/08/18	2	23.50	0	0.00	23.50	2	2,578	0.08%
2022/08/17	10	23.40	1	23.00	23.35	9	2,544	0.35%
2022/08/16	6	22.95	22	22.93	23.05	-16	2,493	-0.64%
2022/08/15	3	22.70	5.1	22.80	22.95	-2.1	2,403	-0.09%
2022/08/12	0	0.00	1	21.55	21.80	-1	2,242	-0.04%
2022/08/11	10	21.45	0	0.00	21.20	10	2,207	0.45%
2022/08/10	10	20.66	0	0.00	20.80	10	2,152	0.46%
2022/08/05	0	19.80	0	0.00	19.90	0	2,122	0.00%
2022/08/03	0	0.00	10	19.40	19.35	-10	2,125	-0.47%
2022/08/01	1	19.80	0	0.00	19.95	1	2,140	0.05%
2022/07/25	0	0.00	10	20.00	20.00	-10	2,177	-0.46%
2022/07/21	1	20.25	11	20.31	20.30	-10	2,374	-0.42%
2022/07/20	30	19.90	10	19.75	19.75	20	2,325	0.86%
2022/07/04	1	18.15	0	0.00	18.00	1	2,235	0.04%
2022/06/30	0	0.00	1	19.25	19.20	-1	2,182	-0.05%
2022/06/27	0	0.00	0.1	20.85	20.85	-0.1	2,160	0.00%
2022/06/23	1	21.20	0	0.00	20.45	1	2,159	0.05%
2022/06/10	0	0.00	13	23.56	23.55	-13	2,457	-0.53%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/05/25	5	23.00	1	23.00	22.95	4	3,111	0.13%
2022/05/23	0	0.00	1	23.45	23.25	-1	3,180	-0.03%
2022/05/20	1	23.30	0	0.00	23.35	1	3,205	0.03%
2022/05/19	0	0.00	3	23.00	23.45	-3	3,219	-0.09%
2022/05/18	0	0.00	11	23.49	23.40	-11	3,233	-0.34%
2022/05/17	0	0.00	2	22.90	23.05	-2	3,238	-0.06%
2022/05/16	0	0.00	2	22.85	22.50	-2	3,251	-0.06%
2022/05/06	2	22.68	0.3	22.80	22.90	1.7	3,453	0.05%
2022/05/05	1	23.15	4	23.00	22.95	-3	3,498	-0.09%
2022/05/03	0	0.00	1	22.25	22.20	-1	3,606	-0.03%
2022/04/28	4	22.71	6	22.83	22.45	-2	3,647	-0.05%
2022/04/26	6	22.13	1	22.15	22.00	5	3,466	0.14%
2022/04/25	11	22.10	0	0.00	22.05	11	3,516	0.31%
2022/04/21	0	0.00	3	23.75	23.60	-3	3,624	-0.08%
2022/04/19	0	23.55	0	0.00	23.25	0	3,702	0.00%
2022/04/18	0	23.10	1.1	23.11	23.25	-1.1	3,769	-0.03%
2022/04/13	0.5	23.50	2	23.58	23.65	-1.5	3,976	-0.04%
2022/04/11	4	22.93	0	0.00	22.90	4	4,088	0.10%
2022/04/07	6	23.51	0	0.00	23.35	6	4,381	0.14%
2022/03/31	2	24.10	5	24.15	24.10	-3	4,612	-0.07%
2022/03/30	0.2	24.35	0	0.00	24.35	0.2	4,684	0.00%
2022/03/29	2	24.10	0	0.00	24.30	2	4,707	0.04%
2022/03/28	0	0.00	1	23.85	24.20	-1	4,746	-0.02%
2022/03/25	0	0.00	1	24.25	24.10	-1	4,776	-0.02%
2022/03/22	1	24.30	0	0.00	24.35	1	4,868	0.02%
2022/03/18	0	0.00	2	23.90	24.05	-2	4,873	-0.04%
2022/03/17	0	0.00	7	24.04	23.90	-7	4,886	-0.14%
2022/03/15	2	23.38	0	0.00	23.35	2	5,048	0.04%
2022/03/14	1	23.90	4	23.91	24.00	-3	5,213	-0.06%
2022/03/11	1	23.40	3	22.80	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	15	22.55	22.55	-15	5,241	-0.29%
2022/03/09	1.6	21.64	1	21.85	22.10	0.6	5,490	0.01%
2022/03/08	0.1	22.05	0	0.00	21.30	0.1	6,100	0.00%
2022/03/07	2.1	22.25	0	0.00	22.20	2.1	6,536	0.03%
2022/03/03	3	23.30	0	0.00	23.30	3	6,976	0.04%
2022/03/02	0.1	22.80	8	22.93	23.20	-7.9	7,202	-0.11%
2022/02/25	5.1	22.45	2	22.45	22.15	3.1	7,324	0.04%
2022/02/24	3	22.25	1	22.50	21.95	2	7,603	0.03%
2022/02/22	7	22.88	0	0.00	22.75	7	9,730	0.07%
2022/02/18	2	23.17	0	0.00	23.20	2	10,370	0.02%
2022/02/16	2	23.45	4	23.51	23.35	-2	10,815	-0.02%
2022/02/15	0	0.00	3	23.30	22.95	-3	11,058	-0.03%
2022/02/14	7	22.91	0	0.00	22.80	7	11,312	0.06%
2022/02/11	0	0.00	10	23.76	23.80	-10	11,390	-0.09%
2022/02/09	2	23.85	2	23.95	23.95	0	12,061	0.00%
2022/01/26	2	22.30	0	0.00	22.35	2	12,459	0.02%
2022/01/25	4	22.83	0.2	23.00	22.80	3.8	12,781	0.03%
2022/01/24	7.1	23.12	2	23.20	23.20	5.1	12,900	0.04%
2022/01/21	2	23.73	2	23.90	23.75	0	12,988	0.00%
2022/01/20	0.8	24.30	0	0.00	24.30	0.8	13,139	0.01%
2022/01/19	5.1	24.16	2	24.15	24.15	3.1	13,346	0.02%
2022/01/18	0.1	24.80	1	24.80	24.50	-0.9	13,490	-0.01%
2022/01/17	3	24.58	0.2	24.70	24.70	2.8	13,597	0.02%
2022/01/14	3	24.00	0	0.00	24.05	3	13,645	0.02%
2022/01/11	1	23.95	0	0.00	23.85	1	13,874	0.01%
2022/01/10	1	24.35	0	0.00	24.20	1	13,892	0.01%
2022/01/07	2	24.45	1	24.45	24.45	1	14,101	0.01%
2022/01/06	6	24.93	4	24.85	24.90	2	14,100	0.01%
2022/01/05	5	25.49	0.2	25.20	25.20	4.8	14,173	0.03%
2022/01/04	3	25.42	0	0.00	25.30	3	14,227	0.02%
2022/01/03	6	25.77	2	26.20	25.75	4	14,271	0.03%
2021/12/30	3	26.13	14	26.24	26.30	-11	14,351	-0.08%
2021/12/29	5	25.85	8	26.05	25.90	-3	14,346	-0.02%
2021/12/28	3	25.82	7	26.03	25.80	-4	14,537	-0.03%
2021/12/27	16	25.63	11	25.74	25.80	5	14,593	0.03%
2021/12/24	1.2	25.50	1	25.65	25.50	0.2	14,676	0.00%
2021/12/23	0	0.00	1	25.65	25.50	-1	14,750	-0.01%
2021/12/22	3	25.42	3	25.63	25.25	0	14,909	0.00%
2021/12/21	0	0.00	3.1	25.35	25.20	-3.1	14,934	-0.02%
2021/12/20	0	0.00	13	25.12	25.10	-13	14,974	-0.09%
2021/12/17	11	25.23	0	0.00	25.20	11	15,111	0.07%
2021/12/16	4	26.00	0	0.00	25.60	4	15,187	0.03%
2021/12/15	2	25.40	4	25.48	25.55	-2	15,263	-0.01%
2021/12/14	4	25.20	0	0.00	25.20	4	15,406	0.03%
2021/12/13	6	25.83	0.1	25.70	25.70	5.9	15,642	0.04%
2021/12/10	11	25.69	3	25.90	25.55	8	15,772	0.05%
2021/12/09	1	26.30	0.4	26.05	26.05	0.6	15,881	0.00%
2021/12/08	2	26.40	11	26.70	26.25	-9	16,054	-0.06%
2021/12/07	4	26.26	15	26.56	26.25	-11	16,466	-0.07%
2021/12/06	8.9	26.51	6	26.58	26.65	2.9	17,210	0.02%
2021/12/03	14	26.82	5	26.68	26.75	9	17,898	0.05%
2021/12/02	29	26.97	6.1	26.74	26.05	23	18,893	0.12%
2021/12/01	22.1	26.48	7	26.56	26.85	15.1	21,956	0.07%
2021/11/30	12	25.93	6	26.18	25.75	6	23,630	0.03%
2021/11/29	1	24.60	12	24.59	24.85	-11	24,182	-0.05%
2021/11/26	4	25.68	23.5	25.38	25.20	-19.5	24,439	-0.08%
2021/11/25	7	25.92	5.2	25.70	25.55	1.8	24,500	0.01%
2021/11/23	8	25.49	6	25.59	25.55	2	24,868	0.01%
2021/11/22	6	26.28	4	26.40	26.00	2	25,040	0.01%
2021/11/19	99.4	26.92	102.3	27.09	26.60	-3	25,143	-0.01%	大賣/
2021/11/18	9	26.17	4.1	26.06	26.00	4.9	23,899	0.02%
2021/11/17	16	26.48	20	26.60	26.60	-4	24,198	-0.02%
2021/11/16	31	25.71	14.2	25.89	25.75	16.8	23,951	0.07%
2021/11/15	3	25.67	7	25.49	25.50	-4	23,867	-0.02%
2021/11/12	8	25.16	5	25.41	25.00	3	24,105	0.01%
2021/11/11	1	25.50	4	25.33	25.45	-3	24,211	-0.01%
2021/11/10	5	24.93	1	25.20	24.85	4	24,325	0.02%
2021/11/09	26	25.54	18	25.65	25.25	8	24,701	0.03%
2021/11/08	10	25.35	0.1	25.40	25.40	9.9	24,982	0.04%
2021/11/05	2	24.73	22	25.10	25.25	-20	25,683	-0.08%
2021/11/04	1	24.65	0	0.00	24.45	1	26,515	0.00%
2021/11/03	3	24.20	25	24.38	24.55	-22	27,576	-0.08%
2021/11/02	6	25.18	66.3	24.64	24.30	-60.3	28,902	-0.21%
2021/11/01	2.3	24.46	18	24.54	24.45	-15.8	31,450	-0.05%
2021/10/29	0.1	24.10	83.1	24.17	23.90	-83.1	33,638	-0.25%
2021/10/28	40.6	24.41	120.1	24.55	24.25	-79.5	34,847	-0.23%	大賣/
2021/10/27	185.3	24.71	10	24.80	24.85	175.3	35,551	0.49%	大買/鉅額交易
2021/10/26	22	24.36	6	24.60	24.20	16	37,758	0.04%
2021/10/25	8	23.70	0	0.00	24.35	8	38,110	0.02%
2021/10/22	0	0.00	13	24.40	24.40	-13	38,221	-0.03%
2021/10/21	3	24.20	6	24.15	23.85	-3	38,369	-0.01%
2021/10/20	6	24.13	0	0.00	24.05	6	38,612	0.02%
2021/10/19	10	24.10	6	24.15	24.05	4	38,817	0.01%
2021/10/18	0	0.00	6	23.85	23.60	-6	39,240	-0.02%
2021/10/15	17	23.93	2	23.90	23.85	15	39,725	0.04%
2021/10/14	12	23.20	5	23.00	23.15	7	39,654	0.02%
2021/10/13	1	22.85	5	23.29	22.80	-4	39,685	-0.01%
2021/10/12	2	23.55	3	23.98	23.65	-1	39,739	0.00%
2021/10/08	5	24.95	0.2	24.45	24.25	4.8	39,992	0.01%
2021/10/07	22	24.79	4.2	24.83	24.65	17.8	40,374	0.04%
2021/10/06	16	24.08	2	23.78	24.10	14	41,904	0.03%
2021/10/05	5.4	23.19	3	23.20	24.00	2.4	43,296	0.01%
2021/10/04	2	23.90	0	0.00	23.00	2	43,223	0.00%
2021/10/01	7	24.16	0	0.00	24.10	7	43,315	0.02%
2021/09/30	15	25.14	4	24.60	25.30	11	43,355	0.03%
2021/09/29	14	25.02	7	25.35	24.90	7	43,544	0.02%
2021/09/28	2	26.30	3	26.15	26.05	-1	44,063	0.00%
2021/09/27	3	26.90	3	26.50	26.50	0	44,114	0.00%
2021/09/24	11	26.70	1	27.00	26.80	10	44,145	0.02%
2021/09/23	2	26.30	0	0.00	26.25	2	44,083	0.00%
2021/09/22	9	26.01	4	26.20	26.05	5	44,133	0.01%
2021/09/17	2	26.80	5	26.88	27.00	-3	44,073	-0.01%
2021/09/16	15	27.54	15	27.34	26.80	0	43,959	0.00%
2021/09/15	9	27.04	6	26.94	26.85	3	43,793	0.01%
2021/09/14	6	27.36	6	27.41	27.15	0	43,716	0.00%
2021/09/13	1	27.40	12	27.28	27.30	-11	43,573	-0.03%
2021/09/10	27	27.94	34	27.96	27.95	-7	43,362	-0.02%
2021/09/09	200	27.76	182	27.79	27.75	18	42,888	0.04%	大買/大賣/
2021/09/08	41	27.63	48	27.61	27.05	-7	42,075	-0.02%
2021/09/07	74	29.18	72	28.96	28.40	2	41,379	0.00%
2021/09/06	252	29.71	318.1	29.65	30.20	-66.1	40,346	-0.16%	大買/大賣/
2021/09/03	128	28.29	65	27.93	28.80	63	36,730	0.17%	大買/
2021/09/02	39	27.38	97	27.71	26.20	-58	34,741	-0.17%
2021/09/01	48	26.19	52	26.74	27.05	-4	34,525	-0.01%
2021/08/31	5	25.79	1	26.15	25.70	4	34,291	0.01%
2021/08/30	17	27.65	17	27.66	27.80	0	34,118	0.00%
2021/08/27	7	27.13	6	27.28	27.35	1	33,923	0.00%
2021/08/26	5	27.86	12	27.76	27.20	-7	34,011	-0.02%
2021/08/25	78	27.44	8	27.56	27.00	70	33,962	0.21%
2021/08/24	35	27.18	21	27.09	26.65	14	33,608	0.04%
2021/08/23	9	26.44	30	26.51	26.95	-21	33,387	-0.06%
2021/08/20	16	24.87	16	24.90	24.80	0	33,119	0.00%
2021/08/19	12	25.12	3	25.30	24.60	9	33,003	0.03%
2021/08/18	13	24.47	8	24.48	25.70	5	33,223	0.02%
2021/08/17	25	24.92	12	25.44	24.10	13	33,752	0.04%
2021/08/16	15	24.97	15	24.93	24.90	0	33,505	0.00%
2021/08/13	7	25.90	22	25.66	25.55	-15	33,200	-0.05%
2021/08/12	25	27.10	20	26.80	26.90	5	32,832	0.02%
2021/08/11	20	27.33	28	27.29	26.50	-8	32,317	-0.02%
2021/08/10	36	28.28	45	28.46	28.10	-9	31,599	-0.03%
2021/08/09	142	29.55	84	29.41	29.35	58	30,664	0.19%	大買/
2021/08/06	31.4	30.45	82	30.44	29.25	-50.6	29,741	-0.17%
2021/08/05	152	30.52	154.4	30.34	30.65	-2.4	28,528	-0.01%	大買/大賣/
2021/08/04	76.4	28.63	68	28.23	29.00	8.4	26,027	0.03%
2021/08/03	46	26.77	53.1	26.85	27.75	-7.1	23,989	-0.03%
2021/08/02	79	25.81	64	25.36	25.50	15	22,932	0.07%
2021/07/30	65	25.87	75	26.57	25.60	-10	22,352	-0.04%
2021/07/29	67	24.67	66	24.91	24.65	1	20,122	0.00%
2021/07/28	7	23.60	15	23.21	23.50	-8	19,872	-0.04%
2021/07/27	22	24.92	15	24.56	24.55	7	20,121	0.03%
2021/07/26	28	24.79	45.1	24.56	24.95	-17.1	20,232	-0.08%
2021/07/23	13	24.35	56	24.33	24.15	-43	20,526	-0.21%
2021/07/22	31.1	24.28	19.2	24.36	24.35	11.9	21,128	0.06%
2021/07/21	55	23.89	11	23.85	23.80	44	22,342	0.20%
2021/07/20	2	22.73	59	22.71	22.70	-57	22,607	-0.25%
2021/07/19	2	23.53	2	23.50	23.45	0	23,761	0.00%
2021/07/16	17	23.58	11	24.03	24.00	6	24,118	0.02%
2021/07/15	61	24.09	15	24.08	24.20	46	24,197	0.19%
2021/07/14	3.2	23.56	2	24.35	23.35	1.2	24,228	0.00%
2021/07/13	98	25.36	94	25.47	24.50	4	24,184	0.02%
2021/07/12	37.1	23.55	50	24.30	24.65	-12.9	22,801	-0.06%
2021/07/09	5	22.32	5	22.17	22.45	0	21,461	0.00%
2021/07/08	2	22.55	7.5	22.65	22.50	-5.5	21,806	-0.03%
2021/07/07	17	22.39	8	22.39	22.30	9	22,353	0.04%
2021/07/06	20	22.12	17	22.08	22.15	3	22,663	0.01%
2021/07/05	86.5	22.39	105	22.38	22.90	-18.5	22,708	-0.08%	大賣/
2021/07/02	13	21.43	6	21.55	21.55	7	22,481	0.03%
2021/07/01	4	21.35	3	21.50	21.15	1	22,737	0.00%
2021/06/30	2	21.60	2	21.55	21.55	0	23,033	0.00%
2021/06/29	14	21.69	1	21.65	21.30	13	23,082	0.06%
2021/06/28	2	21.35	4	21.73	21.75	-2	23,092	-0.01%
2021/06/25	1	21.65	2	21.78	21.45	-1	23,186	0.00%
2021/06/24	14	21.52	2	21.65	21.55	12	23,252	0.05%
2021/06/23	5	21.20	0	0.00	21.30	5	23,282	0.02%
2021/06/22	3	21.15	0	0.00	20.85	3	23,386	0.01%
2021/06/18	1	21.65	7	21.53	21.40	-6	24,068	-0.02%
2021/06/17	10	21.90	7	21.61	21.90	3	24,802	0.01%
2021/06/16	13	21.74	73	21.35	21.25	-60	25,304	-0.24%
2021/06/15	85	22.17	11	22.00	21.95	74	26,279	0.28%
2021/06/10	1	22.05	2	21.90	21.75	-1	26,202	0.00%
2021/06/09	7	21.94	123	21.88	21.95	-116	26,084	-0.44%	大賣/鉅額交易
2021/06/08	121	21.60	1	21.40	21.65	120	25,538	0.47%	大買/鉅額交易
2021/06/07	1	21.35	1	20.75	21.05	0	25,482	0.00%
2021/06/04	1	21.50	4	21.45	21.10	-3	25,388	-0.01%
2021/06/03	21	21.74	16	21.74	21.90	5	25,315	0.02%
2021/06/02	14	21.84	7.1	21.72	21.50	6.9	25,091	0.03%
2021/06/01	1	21.60	3	21.43	21.45	-2	24,765	-0.01%
2021/05/31	8	21.18	6	21.43	21.20	2	24,673	0.01%
2021/05/28	14	21.16	19	21.25	21.15	-5	24,555	-0.02%
2021/05/26	13	20.88	12	21.50	20.75	1	24,700	0.00%
2021/05/25	18	20.93	43	20.68	21.50	-25	24,384	-0.10%
2021/05/24	19	19.58	1	19.30	19.70	18	23,592	0.08%
2021/05/21	3	19.15	2	19.05	19.10	1	23,619	0.00%
2021/05/20	5	19.10	0	0.00	18.90	5	23,705	0.02%
2021/05/19	15	18.88	0.2	19.40	19.55	14.8	23,679	0.06%
2021/05/18	1	18.10	0	0.00	18.75	1	23,624	0.00%
2021/05/17	0	17.06	0	0.00	17.05	0	23,690	0.00%
2021/05/14	3	19.27	5	19.15	18.70	-2	23,551	-0.01%
2021/05/13	7	17.95	38	18.78	19.00	-31	23,366	-0.13%
2021/05/12	100.2	19.85	86	19.15	18.90	14.2	23,170	0.06%
2021/05/11	13	21.10	4	21.40	20.80	9	22,941	0.04%
2021/05/10	9	22.32	75	22.52	22.25	-66	22,796	-0.29%
2021/05/07	46	22.92	29	23.04	23.25	17	22,644	0.07%
2021/05/06	22	22.23	20	22.39	22.15	2	22,446	0.01%
2021/05/05	66	22.66	63	22.30	22.00	3	22,372	0.01%
2021/05/04	33	22.86	14	21.90	22.50	19	22,259	0.09%
2021/05/03	66	24.58	28	24.01	23.30	38	21,948	0.17%
2021/04/29	34.8	25.90	14	26.02	25.30	20.8	22,047	0.09%
2021/04/28	71	26.27	48	26.40	26.70	23	21,976	0.10%
2021/04/27	243	25.63	272	25.49	26.00	-29	22,434	-0.13%	大買/大賣/
2021/04/26	55	24.54	16	24.73	24.80	39	21,944	0.18%
2021/04/23	107	21.88	149	21.78	22.55	-42	21,284	-0.20%	大買/大賣/
2021/04/22	72	21.35	9	21.50	20.50	63	20,128	0.31%
2021/04/21	19	21.08	23	21.26	20.90	-4	19,705	-0.02%
2021/04/20	13	21.37	26	21.21	21.20	-13	19,587	-0.07%
2021/04/19	19	20.97	35	20.95	21.00	-16	19,504	-0.08%
2021/04/16	35	20.54	5	20.48	20.55	30	19,257	0.16%
2021/04/15	26.3	20.02	3.1	20.10	20.10	23.1	19,080	0.12%
2021/04/14	10	19.71	8.4	19.45	19.80	1.6	18,920	0.01%
2021/04/13	23	21.43	31	21.11	20.30	-8	18,627	-0.04%
2021/04/12	13	20.64	9	20.80	20.60	4	17,965	0.02%
2021/04/09	11	20.28	29	20.22	20.05	-18	17,702	-0.10%
2021/04/08	5	19.84	23	19.90	19.95	-18	17,572	-0.10%
2021/04/07	9	19.48	4	19.55	19.25	5	17,205	0.03%
2021/04/06	4	19.04	11	19.02	19.10	-7	17,117	-0.04%
2021/04/01	6	18.82	4	18.73	18.55	2	17,121	0.01%
2021/03/31	2	18.75	15.7	18.69	18.65	-13.7	17,081	-0.08%
2021/03/30	11	18.56	8	18.68	18.65	3	17,135	0.02%
2021/03/29	21	18.46	6	18.45	18.35	15	17,362	0.09%
2021/03/26	8	18.51	1	18.70	18.35	7	17,325	0.04%
2021/03/25	3	18.35	0	0.00	18.20	3	17,241	0.02%
2021/03/24	4	18.36	5	18.25	18.30	-1	17,159	-0.01%
2021/03/23	19	18.69	63	18.78	18.45	-44	17,149	-0.26%
2021/03/22	8	18.94	23	18.79	18.90	-15	16,568	-0.09%
2021/03/19	15	18.30	28	17.96	18.50	-13	15,787	-0.08%
2021/03/18	21	17.90	37	18.28	17.55	-16	15,329	-0.10%
2021/03/17	43	17.13	52	16.97	16.90	-9	14,517	-0.06%
2021/03/16	21	16.88	11	16.85	16.85	10	15,043	0.07%
2021/03/15	1	16.75	0	0.00	16.65	1	15,376	0.01%
2021/03/12	4	16.80	16	16.60	16.60	-12	16,595	-0.07%
2021/03/11	21	16.45	2	16.63	16.60	19	17,823	0.11%
2021/03/10	21	16.00	0	0.00	16.00	21	18,883	0.11%
2021/03/09	0	0.00	30	15.80	15.85	-30	20,295	-0.15%
2021/03/08	2	16.28	0	0.00	16.00	2	21,049	0.01%
2021/03/04	5	16.66	6	16.68	16.55	-1	22,386	0.00%
2021/03/03	6	17.06	2	16.80	17.10	4	22,715	0.02%
2021/03/02	29	17.54	2	17.40	17.00	27	22,914	0.12%
2021/02/26	28	16.91	18	17.03	17.15	10	23,201	0.04%
2021/02/25	3	17.15	7	17.05	17.00	-4	25,293	-0.02%
2021/02/24	5	17.40	47.1	17.02	16.80	-42.1	26,346	-0.16%
2021/02/23	5	16.98	31	16.85	17.20	-26	26,401	-0.10%
2021/02/22	13	17.06	46	17.03	17.00	-33	26,273	-0.13%
2021/02/19	10	17.05	17	16.90	17.00	-7	26,200	-0.03%
2021/02/18	13	16.61	13	16.59	16.85	0	26,146	0.00%
2021/02/17	19	16.42	4	16.48	16.70	15	26,024	0.06%
2021/02/05	1	15.80	0	0.00	15.50	1	25,771	0.00%
2021/02/04	0	0.00	3	15.70	15.70	-3	25,743	-0.01%
2021/02/03	2	16.00	11	16.09	15.80	-9	25,738	-0.03%
2021/02/02	8	16.23	26	16.29	16.20	-18	25,718	-0.07%
2021/02/01	1	15.50	1	15.90	15.90	0	25,574	0.00%
2021/01/29	9	15.75	11	16.17	15.50	-2	25,475	-0.01%
2021/01/28	1	16.05	8	16.08	16.05	-7	25,412	-0.03%
2021/01/26	12	16.51	10	16.87	16.45	2	25,447	0.01%
2021/01/25	5	17.30	0	0.00	16.95	5	25,381	0.02%
2021/01/22	263	17.31	157	17.32	17.30	106	25,339	0.42%	大買/大賣/鉅額交易
2021/01/21	172	17.13	216	17.27	16.75	-44	24,989	-0.18%	大買/大賣/
2021/01/20	108	17.54	42	17.23	16.60	66	24,558	0.27%	大買/
2021/01/19	43	17.44	31	18.15	18.40	12	23,282	0.05%
2021/01/18	0	0.00	18	16.74	16.75	-18	22,232	-0.08%
2021/01/15	2	16.80	1	17.25	16.30	1	22,298	0.00%
2021/01/14	11	16.90	2	17.00	16.85	9	22,326	0.04%
2021/01/13	1	16.80	16	16.73	16.80	-15	22,593	-0.07%
2021/01/12	20	16.93	15	17.34	16.45	5	22,486	0.02%
2021/01/11	20	17.02	16	17.14	17.20	4	22,233	0.02%
2021/01/08	32	16.62	4	16.86	16.60	28	22,116	0.13%
2021/01/06	5	16.89	0	0.00	16.40	5	22,402	0.02%
2021/01/05	205.9	16.86	203	17.00	17.00	2.9	22,362	0.01%	大買/大賣/
2021/01/04	3	16.50	8	16.57	16.70	-5	23,348	-0.02%
2020/12/31	56	16.87	57	16.99	17.00	-1	24,338	0.00%
2020/12/30	110	17.64	123.8	17.50	17.50	-13.8	24,317	-0.06%	大買/大賣/
2020/12/29	33	17.82	24	17.86	17.60	9	24,299	0.04%
2020/12/28	133	17.98	164	17.86	18.15	-31	24,212	-0.13%	大買/大賣/
2020/12/25	78	17.54	196	17.41	17.30	-118	24,012	-0.49%	大賣/鉅額交易
2020/12/24	55	17.43	59.5	17.75	17.25	-4.5	24,580	-0.02%
2020/12/23	338	17.64	138	17.76	17.55	200	24,708	0.81%	大買/大賣/鉅額交易
2020/12/22	20	18.03	12	18.10	17.10	8	24,496	0.03%
2020/12/21	3	17.90	2.3	17.95	17.95	0.7	24,469	0.00%
2020/12/18	2	18.50	0	0.00	17.80	2	24,663	0.01%
2020/12/17	2	18.15	2	18.35	18.30	0	24,837	0.00%
2020/12/16	2	17.83	4	18.14	18.10	-2	24,926	-0.01%
2020/12/14	2	17.70	2	18.00	17.90	0	24,946	0.00%
2020/12/11	4	17.93	2	17.60	17.35	2	25,346	0.01%
2020/12/10	12	17.81	0	0.00	17.60	12	25,770	0.05%
2020/12/09	18	19.56	0	0.00	19.50	18	26,092	0.07%
2020/12/08	175	19.48	152	19.92	20.80	23	25,833	0.09%	大買/大賣/
2020/12/07	83	20.22	109	20.40	20.65	-26	24,665	-0.11%	大賣/
2020/12/04	24	17.99	87.4	17.79	18.80	-63.4	23,431	-0.27%
2020/12/03	229	16.98	366.7	16.93	17.10	-137.7	22,291	-0.62%	大買/大賣/鉅額交易
2020/12/02	170	15.58	90	15.33	16.00	80	21,137	0.38%	大買/
2020/12/01	230	14.85	305	14.98	14.95	-75	20,557	-0.36%	大買/大賣/
2020/11/30	250	14.47	616	14.67	14.60	-366	20,137	-1.82%	大買/大賣/鉅額交易
2020/11/27	514	13.68	178.4	13.74	13.85	335.6	19,216	1.75%	大買/大賣/鉅額交易
2020/11/26	157	13.47	6	13.46	13.55	151	18,917	0.80%	大買/鉅額交易
2020/11/25	45	13.41	21.1	13.43	13.45	23.9	18,602	0.13%
2020/11/24	91	13.43	77	13.51	13.25	14	18,030	0.08%
2020/11/23	24	12.80	25	12.82	12.90	-1	15,856	-0.01%
2020/11/20	26	11.57	32.3	11.68	11.75	-6.3	14,750	-0.04%
2020/11/18	1	11.40	4	11.30	11.30	-3	14,639	-0.02%
2020/11/17	6	11.18	1	11.15	11.15	5	14,669	0.03%
2020/11/13	2	11.10	4	11.20	11.20	-2	15,210	-0.01%
2020/11/12	0.2	11.15	0	0.00	11.15	0.2	15,547	0.00%
2020/11/10	3.2	11.28	0	0.00	11.20	3.2	15,948	0.02%
2020/11/09	2	11.40	3	11.50	11.40	-1	15,935	-0.01%
2020/11/05	2	11.33	0	0.00	11.30	2	16,133	0.01%
2020/11/04	3.7	11.37	6	11.51	11.45	-2.3	16,157	-0.01%
2020/11/03	2.6	11.28	9	11.36	11.30	-6.4	16,227	-0.04%
2020/11/02	3	11.02	2.1	11.10	11.10	0.9	16,317	0.01%
2020/10/30	3.3	11.52	0	0.00	11.20	3.3	16,393	0.02%
2020/10/29	0	0.00	1	11.70	11.70	-1	16,375	-0.01%
2020/10/28	0.1	12.00	0	0.00	11.85	0.1	16,457	0.00%
2020/10/27	0	0.00	0.3	12.15	12.30	-0.3	16,375	0.00%
2020/10/26	0	0.00	0.2	12.40	12.30	-0.2	16,397	0.00%
2020/10/23	6	12.49	7	12.90	12.40	-1	16,383	-0.01%
2020/10/22	0	0.00	8	12.59	12.80	-8	17,709	-0.05%
2020/10/21	16	12.54	12	12.57	12.45	4	17,697	0.02%
2020/10/19	4	12.25	0	0.00	12.25	4	18,132	0.02%
2020/10/16	6	12.20	0	0.00	12.20	6	18,113	0.03%
2020/10/15	0	0.00	7	12.44	12.45	-7	18,149	-0.04%
2020/10/14	28	12.74	19	12.79	12.60	9	17,999	0.05%
2020/10/13	4	12.49	0	0.00	12.45	4	17,783	0.02%
2020/10/12	63	13.03	52	13.04	12.85	11	17,691	0.06%
2020/10/08	8	12.28	33	12.45	12.80	-25	16,660	-0.15%
2020/10/07	2	11.63	180	11.76	11.65	-178	15,596	-1.14%	大賣/鉅額交易
2020/10/06	5	11.55	0	0.00	11.55	5	15,445	0.03%
2020/10/05	200	11.65	20	11.75	11.60	180	15,510	1.16%	大買/鉅額交易
2020/09/30	13	11.41	6	11.63	11.70	7	15,428	0.05%
2020/09/29	59	11.80	61	11.72	11.70	-2	15,331	-0.01%
2020/09/28	0	0.00	19	11.08	11.30	-19	15,082	-0.13%
2020/09/25	7	10.77	0	0.00	10.30	7	15,003	0.05%
2020/09/24	2	11.20	0	0.00	11.05	2	15,028	0.01%
2020/09/23	23	11.35	15	11.20	11.20	8	15,112	0.05%
2020/09/22	3	12.90	0	0.00	12.95	3	14,912	0.02%
2020/09/21	2	13.40	22	13.25	13.05	-20	14,723	-0.14%
2020/09/18	5	13.39	1	13.50	13.30	4	14,571	0.03%
2020/09/17	3	13.40	0	0.00	13.35	3	14,499	0.02%
2020/09/16	40	13.97	40	13.97	13.40	0	14,458	0.00%
2020/09/15	42	13.97	38	13.98	13.60	4	14,093	0.03%
2020/09/14	26	13.45	45	13.51	13.95	-19	13,490	-0.14%
2020/09/11	1	12.70	6	12.78	12.70	-5	12,634	-0.04%
2020/09/10	0	0.00	7	12.64	12.60	-7	12,501	-0.06%
2020/09/09	0	0.00	13	12.52	12.60	-13	12,495	-0.10%
2020/09/08	1	12.45	10	12.45	12.40	-9	12,524	-0.07%
2020/09/07	2	12.48	130	12.58	12.40	-128	12,692	-1.01%	大賣/鉅額交易
2020/09/04	24	12.09	0	0.00	12.30	24	12,518	0.19%
2020/09/03	4	12.60	28	12.72	12.70	-24	12,598	-0.19%
2020/09/02	0	0.00	1	12.30	12.35	-1	12,540	-0.01%
2020/09/01	5	12.43	20	12.48	12.40	-15	12,791	-0.12%
2020/08/31	1	12.50	1	12.40	12.40	0	12,804	0.00%
2020/08/28	0	0.00	3	12.30	12.35	-3	12,926	-0.02%
2020/08/26	4	12.45	0	0.00	12.45	4	13,041	0.03%
2020/08/25	9	12.36	2	12.30	12.40	7	13,082	0.05%
2020/08/24	2	12.25	0	0.00	12.30	2	13,164	0.02%
2020/08/21	2	12.35	0	0.00	12.35	2	13,315	0.02%
2020/08/20	50	12.10	5	12.41	11.95	45	13,678	0.33%
2020/08/18	12	13.82	0	0.00	13.60	12	13,783	0.09%
2020/08/17	12	13.65	15	13.32	13.50	-3	14,643	-0.02%
2020/08/14	0	0.00	1.1	12.84	12.85	-1.1	15,164	-0.01%
2020/08/13	0	0.00	1	12.75	12.55	-1	15,327	-0.01%
2020/08/12	1	12.55	0	0.00	12.55	1	15,439	0.01%
2020/08/11	12	12.98	2	13.05	12.85	10	15,645	0.06%
2020/08/10	0	0.00	1	12.80	12.70	-1	15,571	-0.01%
2020/08/07	0	0.00	1	12.90	12.70	-1	15,607	-0.01%
2020/08/06	10	12.80	5	12.86	12.80	5	15,558	0.03%
2020/08/05	1	12.80	10	12.80	12.65	-9	15,573	-0.06%
2020/08/04	2	12.88	0	0.00	12.70	2	15,967	0.01%
2020/08/03	26	12.67	19	12.78	12.70	7	15,886	0.04%
2020/07/31	0	0.00	2	12.40	12.45	-2	15,792	-0.01%
2020/07/30	2	12.35	13	12.31	12.45	-11	15,953	-0.07%
2020/07/29	3	12.13	1	12.30	12.25	2	16,109	0.01%
2020/07/28	19	13.07	137	13.06	12.30	-118	16,093	-0.73%	大賣/鉅額交易
2020/07/27	22	12.17	35	12.31	12.10	-13	14,859	-0.09%
2020/07/24	32	12.12	0	0.00	11.90	32	14,983	0.21%
2020/07/23	86	12.28	76	12.36	12.45	10	15,158	0.07%
2020/07/22	0	0.00	28	11.90	11.85	-28	14,855	-0.19%
2020/07/21	1	11.60	94	11.82	11.85	-93	15,361	-0.61%
2020/07/20	40	11.35	25	11.46	11.40	15	15,784	0.10%
2020/07/17	39	11.77	0	0.00	11.65	39	16,118	0.24%
2020/07/16	1	11.95	70	12.05	12.05	-69	16,755	-0.41%
2020/07/15	74	11.67	0	0.00	11.70	74	16,935	0.44%
2020/07/14	3	12.00	1	12.05	12.00	2	17,270	0.01%
2020/07/13	0	0.00	11	12.20	12.15	-11	17,607	-0.06%
2020/07/10	17	12.17	4	12.25	12.20	13	17,621	0.07%
2020/07/09	2	12.90	0	0.00	12.90	2	17,619	0.01%
2020/07/08	10	13.05	9	13.15	13.05	1	17,545	0.01%
2020/07/07	160	13.19	30	13.13	12.95	130	17,497	0.74%	大買/鉅額交易
2020/07/06	42.1	13.20	35.7	13.29	13.35	6.4	17,123	0.04%
2020/07/03	18	12.95	322	13.04	13.00	-304	16,896	-1.80%	大賣/鉅額交易
2020/07/02	253	12.71	18	12.64	12.70	235	16,861	1.39%	大買/鉅額交易
2020/07/01	0	0.00	63	12.40	12.50	-63	16,738	-0.38%
2020/06/30	39	12.43	84	12.38	12.25	-45	16,677	-0.27%
2020/06/29	13	12.25	21	12.21	12.15	-8	16,648	-0.05%
2020/06/24	157	12.45	0	0.00	12.35	157	16,639	0.94%	大買/鉅額交易
2020/06/23	0	0.00	10	12.30	12.55	-10	16,686	-0.06%
2020/06/22	40	12.68	0	0.00	12.35	40	16,671	0.24%
2020/06/19	13	12.30	73	12.23	12.30	-60	16,686	-0.36%
2020/06/18	20	12.10	36	12.04	12.00	-16	16,792	-0.10%
2020/06/17	0	0.00	9	12.02	12.00	-9	16,781	-0.05%
2020/06/16	30	11.87	5	11.95	11.95	25	16,721	0.15%
2020/06/15	5	12.00	28	12.28	11.85	-23	16,769	-0.14%
2020/06/12	43	11.60	3	11.35	12.05	40	16,667	0.24%
2020/06/11	6	11.95	6	11.98	11.65	0	16,465	0.00%
2020/06/10	28	11.89	3	11.95	11.75	25	16,346	0.15%
2020/06/09	20	12.73	10	12.80	12.70	10	16,044	0.06%
2020/06/08	7	13.02	29	13.02	12.90	-22	16,000	-0.14%
2020/06/05	6	12.70	1	12.70	12.65	5	15,713	0.03%
2020/06/04	20	12.58	1	12.65	12.55	19	15,571	0.12%
2020/06/03	0	0.00	55	12.51	12.45	-55	15,464	-0.36%
2020/06/02	10	12.67	95	12.57	12.45	-85	15,391	-0.55%
2020/06/01	33	12.36	1	12.40	12.45	32	15,419	0.21%
2020/05/29	3	12.37	54	12.46	12.45	-51	15,353	-0.33%
2020/05/28	164	12.40	8	12.31	12.20	156	15,195	1.03%	大買/鉅額交易
2020/05/27	32	12.46	131	12.60	12.30	-99	14,948	-0.66%	大賣/
2020/05/26	55	13.29	40	13.26	13.30	15	14,452	0.10%
2020/05/25	37	13.83	34.5	13.89	13.55	2.5	14,151	0.02%
2020/05/22	100	13.89	111	13.94	13.90	-11	13,764	-0.08%	大賣/
2020/05/21	247	12.86	151	12.83	13.20	96	12,518	0.77%	大買/大賣/
2020/05/20	20	12.06	26	12.06	12.00	-6	11,598	-0.05%
2020/05/19	80	12.06	101	12.08	11.90	-21	11,337	-0.19%	大賣/
2020/05/18	104	12.01	163	12.07	11.95	-59	11,161	-0.53%	大買/大賣/
2020/05/15	10	11.50	100	11.65	11.75	-90	10,866	-0.83%
2020/05/14	30	11.50	0	0.00	11.55	30	10,661	0.28%
2020/05/13	10	11.70	1	11.65	11.80	9	10,538	0.09%
2020/05/12	51	11.77	77	11.82	11.60	-26	10,400	-0.25%
2020/05/11	153	12.26	147.1	12.04	11.95	5.9	10,201	0.06%	大買/大賣/
2020/05/08	41	11.58	20	11.55	11.60	21	9,648	0.22%
2020/05/07	36	11.66	0	0.00	11.60	36	9,591	0.38%
2020/05/06	70	11.70	37	11.42	11.55	33	9,440	0.35%
2020/05/05	27	11.60	55	11.85	11.55	-28	9,290	-0.30%
2020/05/04	88	11.60	25	11.64	11.75	63	9,010	0.70%
2020/04/30	5	11.70	55	11.69	11.55	-50	8,845	-0.57%
2020/04/29	28	11.55	55	11.67	11.45	-27	8,535	-0.32%
2020/04/28	62	12.04	28	11.78	11.70	34	8,227	0.41%
2020/04/27	70	11.91	121	11.99	11.80	-51	7,914	-0.64%	大賣/
2020/04/24	128	11.90	111.7	11.92	11.70	16.3	7,612	0.21%	大買/大賣/
2020/04/23	40	10.98	122	11.30	11.70	-82	7,064	-1.16%	大賣/
2020/04/22	133	10.70	53	10.82	10.85	80	6,507	1.23%	大買/
2020/04/21	125	11.01	148	10.97	11.10	-23	6,124	-0.38%	大買/大賣/
2020/04/20	101	10.12	51	10.14	10.35	50	5,379	0.93%	大買/
2020/04/17	141	10.07	170	10.17	9.89	-29	5,121	-0.57%	大買/大賣/
2020/04/16	57	9.59	5	9.79	9.79	52	4,686	1.11%
2020/04/15	60	8.92	10	8.92	8.90	50	4,198	1.19%
2020/04/14	16	9.00	90	9.00	8.90	-74	4,148	-1.78%
2020/04/13	16	8.58	0	0.00	8.68	16	4,029	0.40%
2020/04/10	24	8.43	1	8.38	8.50	23	4,032	0.57%
2020/04/09	20	8.68	107	8.76	8.59	-87	4,060	-2.14%	大賣/
2020/04/08	63	8.60	50	8.50	8.65	13	4,089	0.32%
2020/04/07	82	8.67	19	8.62	8.46	63	4,424	1.42%
2020/04/06	5	8.16	6	8.18	8.24	-1	4,315	-0.02%
2020/04/01	0	0.00	10	8.03	8.15	-10	4,253	-0.24%
2020/03/31	13	8.20	2	8.26	8.02	11	4,208	0.26%
2020/03/30	53	7.99	0	0.00	8.08	53	4,136	1.28%
2020/03/27	9	8.13	10	8.21	7.98	-1	4,087	-0.02%
2020/03/26	10	8.18	0	0.00	8.20	10	4,081	0.25%
2020/03/25	7	8.24	8	8.10	8.03	-1	3,993	-0.02%
2020/03/24	8	8.04	9	8.07	8.16	-1	3,796	-0.03%
2020/03/23	3	7.36	0	0.00	7.44	3	3,618	0.08%
2020/03/19	6	5.95	31	5.96	6.16	-25	3,595	-0.70%
2020/03/16	0	0.00	15	6.42	6.06	-15	3,430	-0.44%
2020/03/13	25	6.23	0	0.00	6.45	25	3,457	0.72%
2020/03/12	0	0.00	1	6.96	6.88	-1	3,411	-0.03%
2020/03/10	5	7.54	0	0.00	7.71	5	3,538	0.14%
2020/03/09	12	8.03	12	8.07	7.66	0	3,649	0.00%
2020/03/05	109	7.96	161	8.05	7.97	-52	3,557	-1.46%	大買/大賣/
2020/03/04	12	7.46	10.5	7.75	7.80	1.5	3,387	0.04%
2020/02/26	5	7.75	0	0.00	7.66	5	3,467	0.14%
2020/02/18	4	7.77	0	0.00	7.80	4	3,412	0.12%
2020/02/17	8	7.74	0	0.00	7.67	8	3,413	0.23%
2020/02/13	5	7.86	0	0.00	7.77	5	3,424	0.15%
2020/02/12	24	7.87	2	7.93	7.91	22	3,421	0.64%
2020/02/11	0	0.00	2	7.69	7.71	-2	3,359	-0.06%
2020/02/07	2	7.64	0	0.00	7.64	2	3,322	0.06%
2020/02/06	20	7.74	20	7.80	7.82	0	3,359	0.00%
2020/02/05	2	7.43	0	0.00	7.35	2	3,268	0.06%
2020/01/17	0	0.00	1	8.26	8.25	-1	3,103	-0.03%
2020/01/10	5	8.18	0	0.00	8.20	5	3,133	0.16%
2020/01/07	9	8.23	0	0.00	8.22	9	3,091	0.29%
2020/01/06	8	8.44	0	0.00	8.36	8	3,059	0.26%
2020/01/03	5	8.76	1	8.78	8.65	4	2,999	0.13%
2020/01/02	2	9.12	0	0.00	9.03	2	2,890	0.07%
2019/12/31	1	9.22	11	8.93	9.13	-10	2,791	-0.36%
2019/12/30	30	8.75	50	8.72	8.73	-20	2,385	-0.84%
2019/12/25	10	8.50	0	0.00	8.47	10	2,243	0.45%
2019/12/24	10	8.52	0	0.00	8.51	10	2,251	0.44%
2019/12/20	0	0.00	2	8.56	8.52	-2	2,255	-0.09%
2019/12/19	0	0.00	7	8.45	8.54	-7	2,273	-0.31%
2019/12/18	2	8.47	0	0.00	8.44	2	2,281	0.09%
2019/12/17	0	0.00	70	8.47	8.47	-70	2,251	-3.11%
2019/12/16	60	8.43	2	8.29	8.38	58	2,194	2.64%
2019/12/12	0	0.00	9	8.36	8.31	-9	2,127	-0.42%
2019/12/11	5	8.28	0	0.00	8.25	5	2,093	0.24%
2019/12/06	8	8.22	2	8.25	8.20	6	2,053	0.29%
2019/12/05	50	8.37	50	8.50	8.35	0	2,045	0.00%
2019/12/04	5	8.29	4	8.32	8.39	1	2,231	0.04%
2019/11/29	2	8.09	0	0.00	8.11	2	2,122	0.09%
2019/11/18	1	7.99	0	0.00	7.98	1	1,947	0.05%
2019/11/07	0	0.00	0.3	8.17	8.21	-0.3	2,010	-0.02%
2019/11/05	70	8.31	50	8.33	8.19	20	2,005	1.00%
2019/10/30	0	0.00	20	8.18	8.25	-20	1,950	-1.03%
2019/10/28	0	0.00	0.3	8.22	8.25	-0.3	1,970	-0.01%
2019/10/25	0	0.00	10	8.27	8.29	-10	1,967	-0.51%
2019/10/24	20	8.50	0	0.00	8.31	20	1,960	1.02%
2019/10/22	0	0.00	3	8.31	8.27	-3	1,947	-0.15%
2019/10/18	3	8.45	0	0.00	8.31	3	2,025	0.15%
2019/10/17	0	0.00	30	8.28	8.31	-30	2,144	-1.40%
2019/10/14	40	8.28	40	8.34	8.16	0	2,115	0.00%
2019/10/09	0	0.00	5	8.05	8.03	-5	2,089	-0.24%
2019/10/08	5	8.13	0	0.00	8.09	5	2,109	0.24%
2019/09/26	10	8.68	15	8.47	8.37	-5	2,132	-0.23%
2019/09/23	10	8.37	0	0.00	8.35	10	1,988	0.50%
2019/09/20	0	0.00	4	8.27	8.37	-4	1,989	-0.20%
2019/09/16	4	8.17	0	0.00	8.16	4	1,928	0.21%
2019/09/11	0	0.00	2.5	8.24	8.25	-2.5	1,934	-0.13%
2019/09/10	2	8.13	0	0.00	8.16	2	1,922	0.10%
2019/09/06	0	0.00	4	8.33	8.41	-4	1,872	-0.21%
2019/09/02	2	8.01	0	0.00	8.05	2	1,489	0.13%
2019/08/27	2	7.91	2	7.88	7.88	0	1,477	0.00%
2019/08/23	3	8.09	1	8.22	8.05	2	1,485	0.13%
2019/08/22	5	8.11	0	0.00	8.06	5	1,480	0.34%
2019/08/21	10	8.15	0	0.00	8.15	10	1,472	0.68%
2019/08/20	1	8.26	0	0.00	8.15	1	1,468	0.07%
2019/08/14	5	7.84	0	0.00	7.84	5	1,394	0.36%
2019/08/06	0	0.00	14	7.79	7.91	-14	1,441	-0.97%
2019/08/05	10	7.95	0	0.00	7.91	10	1,473	0.68%
2019/08/02	0	0.00	10	8.17	8.14	-10	1,482	-0.67%
2019/07/31	1	8.35	3	8.42	8.37	-2	1,528	-0.13%
2019/07/30	2	8.35	0	0.00	8.35	2	1,520	0.13%
2019/07/25	0	0.00	1	8.63	8.58	-1	1,591	-0.06%
2019/07/24	0	0.00	7	8.50	8.55	-7	1,586	-0.44%
2019/07/23	2	8.36	30	8.40	8.38	-28	1,575	-1.78%
2019/07/22	2	8.60	15	8.63	8.47	-13	1,632	-0.80%
2019/07/19	91	8.41	154.5	8.40	8.57	-63.5	1,792	-3.54%	大賣/
2019/07/18	2	8.08	0	0.00	8.10	2	1,708	0.12%
2019/07/17	2	8.19	0	0.00	8.17	2	1,953	0.10%
2019/07/16	5	8.24	0	0.00	8.21	5	2,065	0.24%
2019/07/15	1	8.26	0	0.00	8.22	1	2,159	0.05%
2019/07/12	107	8.35	0	0.00	8.28	107	2,198	4.87%	大買/鉅額交易
2019/07/11	5	8.20	0	0.00	8.22	5	2,222	0.22%
2019/07/10	0	0.00	6	8.22	8.25	-6	2,245	-0.27%
2019/07/05	2	8.12	0	0.00	8.16	2	2,304	0.09%
2019/06/28	0	0.00	60	8.23	8.12	-60	2,785	-2.15%
2019/06/27	60	8.24	5	8.27	8.21	55	2,765	1.99%
2019/06/25	4	8.09	0	0.00	8.02	4	2,749	0.15%
2019/06/18	0	0.00	1	7.94	7.90	-1	2,834	-0.04%
2019/06/13	0	0.00	5	7.99	7.98	-5	2,865	-0.17%
2019/06/05	20	8.09	0.7	8.00	8.04	19.3	2,968	0.65%
2019/06/03	0	0.00	3	7.97	8.00	-3	2,992	-0.10%
2019/05/31	10	8.08	0	0.00	8.07	10	3,021	0.33%
2019/05/21	0	0.00	4	7.81	7.93	-4	3,065	-0.13%
2019/05/20	5	7.67	0	0.00	7.63	5	3,071	0.16%
2019/05/13	2	8.04	2	8.02	7.98	0	3,551	0.00%
2019/05/02	2	8.82	0	0.00	8.85	2	3,420	0.06%
2019/04/25	1	9.47	1	9.50	9.31	0	3,367	0.00%
2019/04/23	1	9.50	53	9.30	9.28	-52	3,076	-1.69%
2019/04/22	110	9.14	60	9.22	9.20	50	2,828	1.77%	大買/
2019/04/19	1	8.86	0	0.00	9.18	1	2,760	0.04%
2019/04/18	2	8.84	6.8	8.70	8.68	-4.8	2,655	-0.18%
2019/04/17	0	0.00	1	8.91	8.91	-1	2,612	-0.04%
2019/04/16	0	0.00	5	8.88	8.77	-5	2,574	-0.19%
2019/04/12	0	0.00	10	8.77	8.66	-10	2,588	-0.39%
2019/04/09	0	0.00	10	8.83	8.85	-10	2,561	-0.39%
2019/04/08	20	9.00	0	0.00	8.90	20	2,534	0.79%
2019/04/03	88	8.58	79	8.68	8.73	9	2,414	0.37%
2019/04/01	0	0.00	3	8.05	8.02	-3	2,216	-0.14%
2019/03/29	0	0.00	6	8.03	8.03	-6	2,192	-0.27%
2019/03/25	5	8.14	0	0.00	8.17	5	2,173	0.23%
2019/03/20	5	8.46	0	0.00	8.46	5	2,146	0.23%
2019/03/18	0	0.00	2	8.34	8.47	-2	2,187	-0.09%
2019/02/26	0	0.00	10	8.92	8.91	-10	2,539	-0.39%
2019/02/25	0	0.00	1	9.02	9.01	-1	2,581	-0.04%
2019/02/22	0	0.00	1	8.94	8.89	-1	2,574	-0.04%
2019/02/21	0	0.00	20	8.90	8.91	-20	2,588	-0.77%
2019/02/15	1	8.90	0	0.00	8.88	1	2,702	0.04%
2019/02/13	31	9.11	0	0.00	8.99	31	2,722	1.14%
2019/01/30	5	8.84	0	0.00	8.85	5	2,344	0.21%
2019/01/24	0	0.00	0.6	9.00	9.00	-0.6	2,437	-0.02%
2019/01/21	9	9.11	0	0.00	9.00	9	2,467	0.36%
2019/01/09	0	0.00	1	9.32	9.24	-1	2,585	-0.04%
2019/01/08	0	0.00	5	9.37	9.24	-5	2,600	-0.19%
2019/01/04	0	0.00	1	9.15	9.33	-1	2,633	-0.04%
2019/01/03	3	9.43	0	0.00	9.20	3	2,662	0.11%
2018/12/26	1	9.16	5	9.24	9.30	-4	2,697	-0.15%
2018/12/25	0	0.00	5	8.97	9.10	-5	2,670	-0.19%
2018/12/22	5	8.67	2	8.69	8.68	3	2,694	0.11%
2018/12/20	5	8.94	0	0.00	8.79	5	2,768	0.18%
2018/12/13	1	9.53	0	0.00	9.39	1	2,880	0.03%
2018/12/06	5	9.05	3	9.23	9.06	2	2,829	0.07%
2018/12/05	2	9.42	5	9.56	9.51	-3	2,796	-0.11%
2018/11/27	0	0.00	1	8.99	8.99	-1	2,667	-0.04%
2018/11/19	5	8.60	4	8.60	8.65	1	2,738	0.04%
2018/11/12	0	0.00	2	8.07	8.29	-2	2,949	-0.07%
2018/11/08	2	7.93	0	0.00	7.87	2	3,028	0.07%
2018/10/26	0	0.00	5	7.16	6.90	-5	3,630	-0.14%
2018/10/25	5	7.12	0	0.00	7.12	5	3,613	0.14%
2018/10/23	1	7.95	2	8.08	7.95	-1	3,702	-0.03%
2018/10/22	2	8.20	1	8.30	8.12	1	3,734	0.03%
2018/10/18	0	0.00	2	8.19	8.19	-2	3,849	-0.05%
2018/10/12	0	0.00	36	7.69	8.21	-36	5,755	-0.63%
2018/10/09	0	0.00	2	9.07	9.04	-2	5,846	-0.03%
2018/10/05	0	0.00	14	9.31	9.35	-14	5,874	-0.24%
2018/10/02	35	10.26	30	10.10	10.10	5	6,140	0.08%
2018/09/28	1	10.05	1	9.96	10.05	0	6,336	0.00%
2018/09/19	0	0.00	2	9.50	9.44	-2	7,767	-0.03%
2018/09/10	0	0.00	3	9.27	9.15	-3	9,924	-0.03%
2018/08/29	2	10.55	0	0.00	10.50	2	16,025	0.01%
2018/08/28	0	0.00	3	10.60	10.60	-3	16,376	-0.02%
2018/08/24	0	0.00	1	10.20	10.20	-1	17,054	-0.01%
2018/08/23	1	10.50	4	10.33	10.30	-3	17,378	-0.02%
2018/08/20	25	9.97	25	10.08	10.30	0	17,550	0.00%
2018/08/17	1	10.15	10	10.25	9.99	-9	17,501	-0.05%
2018/08/13	7	10.64	4	10.60	10.30	3	17,346	0.02%
2018/08/10	0	0.00	6	11.42	11.05	-6	17,232	-0.03%
2018/08/09	1	11.30	79	11.25	11.25	-78	17,162	-0.45%
2018/08/07	0	0.00	4	11.68	11.65	-4	16,960	-0.02%
2018/08/02	4	11.83	0	0.00	11.50	4	16,835	0.02%
2018/07/30	35	12.27	30	12.38	12.15	5	16,774	0.03%
2018/07/26	0	0.00	21	12.75	12.45	-21	16,608	-0.13%
2018/07/23	5	12.50	7	12.50	12.45	-2	16,330	-0.01%
2018/07/20	103	13.13	274	13.30	13.10	-171	16,155	-1.06%	大買/大賣/鉅額交易
2018/07/19	301	12.53	16	12.40	13.00	285	15,369	1.85%	大買/鉅額交易
2018/07/18	0	0.00	20	11.64	12.00	-20	14,633	-0.14%
2018/07/17	9	11.50	0	0.00	11.30	9	14,501	0.06%
2018/07/12	0	0.00	4	11.30	11.50	-4	14,396	-0.03%
2018/07/10	1	11.40	0	0.00	11.45	1	14,312	0.01%
2018/07/05	0	0.00	2	11.50	11.50	-2	14,044	-0.01%
2018/07/04	1	11.85	0	0.00	11.85	1	13,906	0.01%
2018/07/03	1	12.55	118	12.19	11.90	-117	13,729	-0.85%	大賣/鉅額交易
2018/07/02	28	12.97	12	12.98	12.70	16	13,515	0.12%
2018/06/29	13	12.79	4	12.63	12.80	9	12,993	0.07%
2018/06/28	2	11.68	16	11.60	11.65	-14	12,610	-0.11%
2018/06/27	2	11.98	1	11.90	11.70	1	12,541	0.01%
2018/06/26	4	12.01	2	12.00	12.00	2	12,418	0.02%
2018/06/25	4	12.29	195	11.93	11.90	-191	12,183	-1.57%	大賣/鉅額交易
2018/06/22	299	13.26	7	13.41	12.90	292	11,922	2.45%	大買/鉅額交易
2018/06/21	15	13.46	56	13.42	13.15	-41	11,578	-0.35%
2018/06/20	83	13.56	33	13.13	13.50	50	11,318	0.44%
2018/06/19	7	13.60	0	0.00	13.45	7	10,836	0.06%
2018/06/15	1	13.60	0	0.00	13.85	1	10,719	0.01%
2018/06/14	13	13.55	20	13.90	13.55	-7	10,476	-0.07%
2018/06/13	31	14.71	16	14.82	14.50	15	9,958	0.15%
2018/06/12	6	14.18	30	14.08	13.90	-24	9,156	-0.26%
2018/06/11	31	14.07	23.7	13.90	13.90	7.4	8,799	0.08%
2018/06/08	12	13.83	12	14.05	13.60	0	8,242	0.00%
2018/06/07	20	12.92	42.4	13.26	13.30	-22.4	7,087	-0.32%
2018/06/06	35	11.76	43	11.83	12.10	-8	6,550	-0.12%
2018/06/05	25	11.26	27	11.32	11.00	-2	5,375	-0.04%
2018/06/04	2	10.50	0	0.00	10.65	2	5,547	0.04%
2018/06/01	15	11.45	16	10.99	10.65	-1	6,029	-0.02%
2018/05/31	17	10.32	11	10.50	10.55	6	5,436	0.11%
2018/05/30	1	9.96	15	9.92	9.94	-14	5,182	-0.27%
2018/05/23	0	0.00	1	9.17	9.17	-1	5,338	-0.02%
2018/05/16	0.1	8.91	0	0.00	8.96	0.1	5,523	0.00%
2018/05/09	0	0.00	4	8.88	8.81	-4	6,151	-0.07%
2018/05/08	2	8.88	0	0.00	8.89	2	6,412	0.03%
2018/05/07	3	9.04	1	8.93	8.86	2	7,109	0.03%
2018/05/02	59	8.84	62	8.90	8.85	-3	8,500	-0.04%
2018/04/26	0	0.00	10	8.52	8.28	-10	8,576	-0.12%
2018/04/24	0	0.00	5	8.44	8.41	-5	8,593	-0.06%
2018/04/17	5	9.02	4	9.01	8.79	1	8,677	0.01%
2018/04/13	3	9.26	0	0.00	9.15	3	8,663	0.03%
2018/04/12	0	0.00	3	9.30	9.17	-3	8,837	-0.03%
2018/04/11	3	9.29	3	9.33	9.31	0	8,965	0.00%
2018/04/10	0	0.00	10	9.44	9.20	-10	8,888	-0.11%
2018/04/03	15	9.52	0	0.00	9.46	15	8,884	0.17%
2018/04/02	0	9.59	0	0.00	9.62	0	8,871	0.00%
2018/03/31	2	9.61	0	0.00	9.61	2	8,856	0.02%
2018/03/30	1	9.83	0	0.00	9.75	1	8,842	0.01%
2018/03/29	1	9.87	0	0.00	9.83	1	8,845	0.01%
2018/03/28	1	9.78	0	0.00	9.79	1	8,847	0.01%
2018/03/27	2	9.97	5	9.95	9.85	-3	8,845	-0.03%
2018/03/26	16	9.68	35	9.70	9.74	-19	8,798	-0.22%
2018/03/23	26	9.55	0	0.00	9.50	26	8,849	0.29%
2018/03/22	2	9.90	17	10.04	9.86	-15	8,901	-0.17%
2018/03/21	10	10.10	100	10.24	10.00	-90	8,875	-1.01%
2018/03/19	100	10.12	3	10.10	10.05	97	8,718	1.11%
2018/03/16	14	10.15	19	10.22	10.15	-5	8,684	-0.06%
2018/03/15	0	0.00	16	10.45	10.20	-16	8,653	-0.18%
2018/03/13	8	10.19	12	10.28	10.15	-4	8,474	-0.05%
2018/03/12	528	10.10	500	10.19	10.30	28	8,410	0.33%	大買/大賣/
2018/03/08	11.2	10.22	11	10.39	10.05	0.2	8,080	0.00%
2018/03/07	29	9.96	230	9.62	10.15	-201	7,635	-2.63%	大賣/鉅額交易
2018/03/06	30	9.33	0	0.00	9.27	30	7,659	0.39%
2018/03/02	95	9.42	0	0.00	9.40	95	7,816	1.22%
2018/03/01	233	9.28	133	9.40	9.55	100	7,760	1.29%	大買/大賣/
2018/02/27	0	0.00	12	9.23	9.08	-12	7,820	-0.15%
2018/02/26	0	0.00	418	9.32	9.12	-418	7,850	-5.32%	大賣/鉅額交易
2018/02/23	0	0.00	10	9.11	9.21	-10	7,688	-0.13%
2018/02/22	489	8.74	61	8.93	8.97	428	7,626	5.61%	大買/鉅額交易
2018/02/21	0	0.00	5	8.40	8.52	-5	7,640	-0.07%
2018/02/12	5	8.17	0	0.00	8.21	5	7,613	0.07%
2018/02/06	0	0.00	19	8.74	8.51	-19	7,579	-0.25%
2018/02/05	51	9.12	50	9.12	9.31	1	7,563	0.01%
2018/02/02	3	9.88	3	9.66	9.61	0	7,551	0.00%
2018/02/01	3	9.86	0	0.00	9.85	3	7,617	0.04%
2018/01/31	0	0.00	64	10.19	10.10	-64	7,394	-0.87%
2018/01/30	73	10.85	2	10.70	10.40	71	7,169	0.99%
2018/01/29	79	10.92	182	10.61	11.05	-103	6,499	-1.58%	大賣/鉅額交易
2018/01/26	182	9.87	14	9.45	10.05	168	5,812	2.89%	大買/鉅額交易
2018/01/25	0	0.00	12	9.38	9.27	-12	5,358	-0.22%
2018/01/24	14	9.32	91	9.38	9.36	-77	5,212	-1.48%
2018/01/23	73	9.31	0	0.00	9.20	73	5,148	1.42%
2018/01/19	2	9.21	0	0.00	9.20	2	5,415	0.04%
2018/01/18	9	9.36	0	0.00	9.28	9	5,457	0.16%
2018/01/17	0	0.00	5	9.40	9.33	-5	5,504	-0.09%
2018/01/16	2	9.29	2	9.28	9.20	0	5,602	0.00%
2018/01/12	0	0.00	5	9.40	9.20	-5	5,863	-0.09%
2018/01/10	2	9.16	3	9.17	9.16	-1	6,275	-0.02%
2018/01/09	4	9.16	0	0.00	9.09	4	7,179	0.06%
2018/01/08	8	9.62	5	9.31	9.28	3	7,609	0.04%
2018/01/05	0	0.00	5	9.38	9.36	-5	7,690	-0.07%
2018/01/04	0	0.00	2	9.15	9.15	-2	7,764	-0.03%
2018/01/03	2	9.07	0	0.00	9.07	2	7,854	0.03%