威盛 (2388)-日盛-忠孝券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
10,386張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	85.83	4	85.98	85.40	0	19,545	0.00%
2023/04/06	3	85.20	3	85.53	85.50	0	19,545	0.00%
2023/03/31	2.1	85.75	2	85.05	86.00	0.1	19,512	0.00%
2023/03/30	0	0.00	4	84.60	84.80	-4	19,493	-0.02%
2023/03/29	5.1	82.78	8	83.80	83.30	-2.9	19,515	-0.01%
2023/03/28	10	85.92	7	84.81	84.10	3	19,537	0.02%
2023/03/27	19.1	89.93	21	89.98	89.70	-1.9	19,220	-0.01%
2023/03/24	19.2	91.49	31	91.45	89.60	-11.8	19,247	-0.06%
2023/03/23	25	89.73	25	89.55	89.50	0	18,799	0.00%
2023/03/22	4	89.58	6	89.85	89.50	-2	18,928	-0.01%
2023/03/21	24	91.61	10	91.46	89.10	14	19,292	0.07%
2023/03/20	7	90.13	11	90.75	91.80	-4	19,422	-0.02%
2023/03/17	30.1	89.56	20	89.89	89.80	10.1	19,692	0.05%
2023/03/16	25	87.84	26	88.47	88.60	-1	19,658	-0.01%
2023/03/15	31	91.06	39	91.53	89.60	-8	19,380	-0.04%
2023/03/14	27.1	89.57	5	90.06	88.00	22.1	19,026	0.12%
2023/03/13	61.1	91.86	61	91.81	92.90	0.1	18,928	0.00%
2023/03/10	57	92.85	62	95.03	94.80	-5	18,556	-0.03%
2023/03/09	0	96.00	21.2	92.53	96.00	-21.2	18,325	-0.12%
2023/03/08	2.1	87.40	2	88.25	87.30	0.1	18,601	0.00%
2023/03/07	9.1	88.03	8	88.28	87.60	1.1	18,539	0.01%
2023/03/06	11	88.58	12	87.79	89.50	-1	18,424	-0.01%
2023/03/03	9	86.31	9	87.52	85.00	0	18,250	0.00%
2023/03/02	37	88.33	26	90.59	87.90	11	17,890	0.06%
2023/03/01	41	89.92	49	90.33	89.70	-8	17,649	-0.05%
2023/02/24	70	88.35	64	87.94	90.80	6	17,103	0.03%
2023/02/23	20	79.87	28	82.08	83.80	-8	15,978	-0.05%
2023/02/22	11	76.84	11.1	77.31	76.20	-0.1	15,663	0.00%
2023/02/21	17.1	80.52	21.2	80.02	80.30	-4.1	15,878	-0.03%
2023/02/20	5	75.60	6	75.33	75.50	-1	15,458	-0.01%
2023/02/17	1	74.00	0	0.00	73.90	1	15,640	0.01%
2023/02/15	4	72.55	1	71.90	72.60	3	16,237	0.02%
2023/02/13	3	74.83	11	74.95	74.60	-8	17,127	-0.05%
2023/02/10	3	74.47	6	75.25	73.40	-3	17,636	-0.02%
2023/02/09	41.1	76.46	33.1	76.34	75.30	8	18,042	0.04%
2023/02/08	4	72.53	24	74.45	74.50	-20	18,685	-0.11%
2023/02/07	0	0.00	3	71.80	72.20	-3	19,168	-0.02%
2023/02/06	5	72.62	2	72.55	72.60	3	19,424	0.02%
2023/02/03	27.4	74.84	3.1	75.80	72.20	24.3	19,497	0.12%
2023/02/02	13.2	76.14	12.1	76.57	77.00	1.1	19,396	0.01%
2023/02/01	3	70.37	3	69.83	70.20	0	19,012	0.00%
2023/01/31	3	68.80	2	68.20	69.50	1	19,298	0.01%
2023/01/30	2	67.30	2	67.60	68.40	0	19,549	0.00%
2023/01/17	0.1	66.80	2	66.40	66.60	-2	19,758	-0.01%
2023/01/16	0	0.00	2	67.00	67.00	-2	19,981	-0.01%
2023/01/13	6	68.25	10	67.22	67.00	-4	20,236	-0.02%
2023/01/12	2	68.65	2	68.70	68.10	0	20,539	0.00%
2023/01/11	27	70.30	26	69.30	69.30	1	20,819	0.00%
2023/01/10	4	70.08	32	70.32	70.30	-28	21,199	-0.13%
2023/01/09	5	70.54	5	70.92	70.70	0	21,555	0.00%
2023/01/06	1	69.40	3	69.40	69.70	-2	22,169	-0.01%
2023/01/05	7	70.41	6	70.58	68.80	1	22,827	0.00%
2023/01/04	27	69.63	25	69.30	69.30	2	23,375	0.01%
2023/01/03	3	68.43	0	0.00	69.10	3	23,527	0.01%
2022/12/30	4	68.73	1	69.20	67.30	3	23,873	0.01%
2022/12/29	0	0.00	14	67.21	67.40	-14	24,176	-0.06%
2022/12/28	2	68.25	2	67.90	67.90	0	25,018	0.00%
2022/12/27	6	70.80	5	71.10	70.90	1	25,275	0.00%
2022/12/26	20	69.80	21	70.03	70.00	-1	25,716	0.00%
2022/12/23	26	69.45	28	69.18	69.30	-2	26,211	-0.01%
2022/12/22	30.1	70.56	0	0.00	69.40	30.1	26,626	0.11%
2022/12/21	1	69.30	7	68.54	69.60	-6	27,218	-0.02%
2022/12/20	4	72.28	5	72.74	69.80	-1	27,653	0.00%
2022/12/19	2	71.40	2	73.10	71.20	0	27,981	0.00%
2022/12/16	4	73.53	2	73.60	73.10	2	28,384	0.01%
2022/12/15	3	74.37	25	73.91	73.80	-22	28,853	-0.08%
2022/12/14	24	74.88	23	74.62	74.50	1	28,913	0.00%
2022/12/13	17	75.57	23	76.35	75.00	-6	28,958	-0.02%
2022/12/12	52	75.53	16	76.64	73.60	36	28,681	0.13%
2022/12/09	31	76.00	65	76.01	76.80	-34	28,540	-0.12%
2022/12/08	27	73.43	24	74.21	74.70	3	28,608	0.01%
2022/12/07	3	71.83	21	71.23	70.20	-18	29,142	-0.06%
2022/12/06	11	73.72	10	72.60	71.70	1	30,033	0.00%
2022/12/05	56.1	75.02	46	74.80	73.60	10.1	30,158	0.03%
2022/12/02	36	74.80	16	74.79	75.00	20	29,998	0.07%
2022/12/01	40	76.05	33	76.33	74.40	7	30,046	0.02%
2022/11/30	24	73.50	33	72.72	74.00	-9	29,730	-0.03%
2022/11/29	2	67.90	3	68.17	68.30	-1	29,546	0.00%
2022/11/28	1	68.70	1	68.40	68.20	0	30,800	0.00%
2022/11/25	14	69.68	6	69.78	68.60	8	32,655	0.02%
2022/11/24	15	71.81	8	71.80	71.90	7	33,411	0.02%
2022/11/23	3	71.40	6	70.83	70.90	-3	33,963	-0.01%
2022/11/22	4	71.78	1	71.10	70.80	3	34,410	0.01%
2022/11/21	10.1	72.51	6	72.52	70.80	4.1	34,985	0.01%
2022/11/18	11.1	73.27	42	72.98	72.40	-30.9	34,973	-0.09%
2022/11/17	14.1	73.98	10	73.54	74.30	4.1	34,894	0.01%
2022/11/16	10	71.44	21	71.28	71.50	-11	34,705	-0.03%
2022/11/15	16	69.58	19	69.24	70.30	-3	34,609	-0.01%
2022/11/14	7	68.21	4	68.13	68.50	3	34,814	0.01%
2022/11/11	8	69.31	22	70.54	67.40	-14	34,912	-0.04%
2022/11/10	8	69.48	8	69.73	68.90	0	34,807	0.00%
2022/11/09	46	70.77	24	70.45	69.70	22	34,981	0.06%
2022/11/08	25	72.51	24	72.99	70.90	1	34,871	0.00%
2022/11/07	8	71.34	2	71.70	70.10	6	34,274	0.02%
2022/11/04	21.2	69.60	20	70.05	70.30	1.2	33,789	0.00%
2022/11/03	19	67.61	32	66.47	70.60	-13	32,646	-0.04%
2022/11/02	6	64.70	13	64.51	64.20	-7	32,059	-0.02%
2022/11/01	10	64.05	5	64.32	64.50	5	31,810	0.02%
2022/10/31	19	64.04	22	63.89	64.10	-3	31,629	-0.01%
2022/10/28	7	61.61	10	60.24	60.20	-3	31,345	-0.01%
2022/10/27	22	61.71	32	62.00	62.90	-10	31,169	-0.03%
2022/10/26	5	60.84	13	60.67	59.70	-8	30,884	-0.03%
2022/10/25	15	61.15	1	63.60	60.90	14	30,630	0.05%
2022/10/24	32	63.73	34	64.04	62.60	-2	30,509	-0.01%
2022/10/21	7	63.21	8	61.96	61.70	-1	30,355	0.00%
2022/10/20	7	63.17	4	63.88	64.60	3	30,864	0.01%
2022/10/19	3	66.00	2	67.00	64.00	1	32,142	0.00%
2022/10/18	20	66.27	13	65.49	65.00	7	33,150	0.02%
2022/10/17	16	63.09	18	64.04	66.00	-2	33,887	-0.01%
2022/10/14	25	64.98	9	64.42	64.00	16	34,011	0.05%
2022/10/13	14	63.53	32	62.87	60.00	-18	33,615	-0.05%
2022/10/12	30	65.41	21.1	66.73	64.70	9	33,001	0.03%
2022/10/11	8	71.89	10.1	72.01	71.80	-2.1	32,494	-0.01%
2022/10/07	28	79.41	19	79.36	79.70	9	32,278	0.03%
2022/10/06	9.1	77.93	16	78.91	78.50	-6.9	31,956	-0.02%
2022/10/05	96	81.36	53	81.86	78.70	43	31,799	0.14%
2022/10/04	22	78.25	48	77.49	77.60	-26	31,121	-0.08%
2022/10/03	11	76.71	12	76.19	75.30	-1	30,944	0.00%
2022/09/30	65	76.26	37	75.60	79.00	28	30,855	0.09%
2022/09/29	20	76.59	47	77.34	76.10	-27	31,036	-0.09%
2022/09/28	20.4	77.22	26	77.79	74.40	-5.6	31,298	-0.02%
2022/09/27	45	80.52	45	79.21	82.20	0	31,239	0.00%
2022/09/26	31.6	83.22	42	82.69	79.80	-10.4	30,961	-0.03%
2022/09/23	20.2	88.51	6	89.48	88.60	14.2	30,712	0.05%
2022/09/22	22.2	89.77	47	90.64	91.40	-24.8	30,353	-0.08%
2022/09/21	20.6	87.97	36	88.21	88.50	-15.4	29,891	-0.05%
2022/09/20	34	87.62	36	87.74	88.30	-2	30,285	-0.01%
2022/09/19	27	87.08	12	88.25	86.50	15	30,186	0.05%
2022/09/16	27	87.69	30	88.60	88.70	-3	29,989	-0.01%
2022/09/15	29.1	89.74	36.3	91.32	88.50	-7.2	29,667	-0.02%
2022/09/14	33	90.18	63	90.68	92.40	-30	29,378	-0.10%
2022/09/13	104	88.80	54	88.79	89.00	50	28,505	0.18%	大買/
2022/09/12	10	84.33	22	85.68	87.40	-12	27,457	-0.04%
2022/09/08	36	79.36	10	79.71	79.50	26	27,151	0.10%
2022/09/07	6	79.43	4	79.75	78.50	2	26,915	0.01%
2022/09/06	5	82.80	41	82.11	80.40	-36	26,530	-0.14%
2022/09/05	47	84.94	12.1	84.95	83.10	35	25,997	0.13%
2022/09/02	43	88.85	41	89.94	86.50	2	25,440	0.01%
2022/09/01	96	89.55	85.1	90.53	88.60	11	23,993	0.05%
2022/08/31	41	86.14	38.3	85.02	90.50	2.7	22,015	0.01%
2022/08/30	45	82.64	50.5	82.95	82.30	-5.5	20,950	-0.03%
2022/08/29	25	79.51	23.2	79.54	80.00	1.9	20,170	0.01%
2022/08/26	40.1	79.17	28.1	79.15	83.30	12	19,583	0.06%
2022/08/25	19	73.88	25	74.13	75.80	-6	18,831	-0.03%
2022/08/24	8	72.50	10	72.17	72.80	-2	18,556	-0.01%
2022/08/23	18.3	72.89	15	72.00	71.70	3.3	18,269	0.02%
2022/08/22	3	78.40	13	74.59	74.30	-10	17,888	-0.06%
2022/08/19	15	79.13	9	80.01	79.60	6	17,592	0.03%
2022/08/18	9	78.33	5	77.76	77.30	4	17,053	0.02%
2022/08/17	6	77.97	9	78.03	78.50	-3	16,700	-0.02%
2022/08/16	75	82.83	90	79.12	77.80	-15	16,306	-0.09%
2022/08/15	96	79.78	90	79.84	83.90	6	15,725	0.04%
2022/08/12	1	82.90	0	0.00	81.20	1	15,102	0.01%
2022/08/11	2	80.30	1	81.70	81.10	1	15,002	0.01%
2022/08/10	0	0.00	3	79.93	80.80	-3	14,949	-0.02%
2022/08/09	2	76.00	1	74.80	76.70	1	14,871	0.01%
2022/08/08	1	72.50	2	72.45	75.00	-1	14,806	-0.01%
2022/08/05	1	72.30	1	72.30	73.00	0	14,739	0.00%
2022/08/04	5	70.72	13	68.27	70.00	-8	14,690	-0.05%
2022/08/03	2	76.90	2	75.70	73.00	0	14,550	0.00%
2022/08/02	0	0.00	3	75.07	75.40	-3	14,465	-0.02%
2022/08/01	8	74.88	4	74.93	74.80	4	14,408	0.03%
2022/07/29	7	72.77	4	73.95	73.00	3	14,329	0.02%
2022/07/28	9	73.39	1	73.00	71.00	8	14,173	0.06%
2022/07/27	58	71.43	48	71.95	73.00	10	14,073	0.07%
2022/07/26	116	72.81	120	72.98	73.30	-4	13,268	-0.03%	大買/大賣/
2022/07/25	38	68.69	57	68.66	72.80	-19	11,679	-0.16%
2022/07/22	30	64.84	32.1	64.80	66.20	-2.1	10,286	-0.02%
2022/07/21	7	58.39	24	57.44	60.30	-17	9,123	-0.19%
2022/07/20	0.1	55.30	1	52.00	54.90	-0.9	8,565	-0.01%
2022/07/19	1	50.70	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	53.20	22.5	53.66	52.50	-20.5	8,159	-0.25%
2022/07/15	71.5	52.04	66	51.72	51.60	5.5	7,962	0.07%
2022/07/14	1	51.60	1	51.70	51.70	0	7,883	0.00%
2022/07/13	4	52.40	11	51.44	51.00	-7	7,705	-0.09%
2022/07/12	8	52.50	3	51.30	49.95	5	7,391	0.07%
2022/07/11	13	53.68	5	54.00	53.20	8	7,151	0.11%
2022/07/08	24	55.73	16	56.21	54.90	8	6,933	0.12%
2022/07/07	40	57.81	98	56.28	57.60	-58	6,461	-0.90%
2022/07/06	222	56.02	173	55.51	55.00	49	5,711	0.86%	大買/大賣/
2022/07/05	75	54.29	51	54.51	57.20	24	4,986	0.48%
2022/07/04	10	50.57	6	51.03	52.00	4	4,338	0.09%
2022/07/01	10	49.26	10	48.48	47.85	0	4,044	0.00%
2022/06/30	0	0.00	2	48.70	47.75	-2	3,730	-0.05%
2022/06/29	1	51.90	10	50.98	49.95	-9	3,555	-0.25%
2022/06/28	27	55.34	18	55.51	55.40	9	3,309	0.27%
2022/06/27	6	54.07	2	53.60	54.60	4	2,744	0.15%
2022/06/24	3	49.00	4	48.54	49.70	-1	2,530	-0.04%
2022/06/23	1	46.40	0	0.00	45.20	1	2,411	0.04%
2022/06/22	7	47.69	5	48.36	47.70	2	2,272	0.09%
2022/06/17	1	45.80	0	0.00	45.60	1	1,830	0.05%
2022/06/14	2	46.73	2	47.30	47.85	0	1,960	0.00%
2022/06/13	1	47.80	0	0.00	47.70	1	1,996	0.05%
2022/06/10	0	0.00	2	49.90	49.90	-2	2,023	-0.10%
2022/05/30	1	51.80	0	0.00	51.90	1	2,632	0.04%
2022/05/27	3	51.47	2	52.10	51.20	1	2,865	0.03%
2022/05/25	0	0.00	1	50.30	50.50	-1	2,907	-0.03%
2022/05/24	0	0.00	2	50.40	49.90	-2	2,982	-0.07%
2022/05/18	1	50.90	1	51.30	51.30	0	3,051	0.00%
2022/05/13	2	48.15	0	0.00	48.10	2	3,177	0.06%
2022/05/12	0	0.00	3	47.50	47.25	-3	3,235	-0.09%
2022/05/11	1	47.00	0	0.00	48.20	1	3,276	0.03%
2022/05/09	0	0.00	1	47.35	47.05	-1	3,521	-0.03%
2022/04/29	2	52.35	1	50.30	49.10	1	3,924	0.03%
2022/04/27	2	49.65	1	49.50	49.85	1	4,053	0.02%
2022/04/25	0	0.00	3	51.93	51.30	-3	4,117	-0.07%
2022/04/22	1	54.10	0	0.00	54.40	1	4,248	0.02%
2022/04/20	0	0.00	1	56.30	55.80	-1	4,483	-0.02%
2022/04/19	2	55.65	2	56.40	55.00	0	4,559	0.00%
2022/04/15	1.3	56.34	0	0.00	56.00	1.3	4,839	0.03%
2022/04/14	0	0.00	1	59.30	58.50	-1	4,965	-0.02%
2022/04/13	2	59.10	1	58.50	59.00	1	5,027	0.02%
2022/04/12	1	57.60	0	0.00	57.30	1	5,152	0.02%
2022/04/11	1	59.40	1	59.40	57.70	0	5,250	0.00%
2022/04/08	2	60.40	2	60.10	60.00	0	5,297	0.00%
2022/04/06	1	64.60	6	63.85	63.90	-5	5,394	-0.09%
2022/03/31	2	66.90	0	0.00	65.90	2	5,702	0.04%
2022/03/30	0	0.00	0	68.00	66.40	0	5,947	0.00%
2022/03/29	2	66.60	6	66.78	67.10	-4	6,206	-0.06%
2022/03/28	1	66.40	0	0.00	66.60	1	6,521	0.02%
2022/03/24	1	67.30	1	66.50	67.30	0	6,868	0.00%
2022/03/23	7	65.64	0	0.00	65.10	7	7,190	0.10%
2022/03/21	5	66.32	5	64.00	64.30	0	7,759	0.00%
2022/03/17	4	62.40	3	61.70	62.70	1	8,015	0.01%
2022/03/16	1	60.00	2	60.25	59.80	-1	8,209	-0.01%
2022/03/15	2	60.25	3	58.70	58.50	-1	8,592	-0.01%
2022/03/14	1	60.60	0	0.00	61.40	1	8,893	0.01%
2022/03/11	1	60.20	1	60.00	60.50	0	9,523	0.00%
2022/03/10	1	59.50	0	0.00	60.00	1	9,740	0.01%
2022/03/08	0	0.00	20	58.60	56.70	-20	10,842	-0.18%
2022/03/04	2	65.90	2	65.00	64.00	0	11,737	0.00%
2022/03/03	3	66.40	3	69.40	66.10	0	12,164	0.00%
2022/03/02	1	69.00	1	69.40	68.40	0	12,643	0.00%
2022/02/25	0	0.00	1	63.60	62.90	-1	13,710	-0.01%
2022/02/24	2	63.20	1	61.70	61.50	1	14,277	0.01%
2022/02/22	2	66.00	2	66.90	64.30	0	15,252	0.00%
2022/02/21	1	66.30	2	66.30	66.30	-1	15,693	-0.01%
2022/02/18	2	66.80	2	67.65	67.60	0	16,670	0.00%
2022/02/17	1	67.60	1	67.30	67.20	0	17,688	0.00%
2022/02/16	0	0.00	1	67.70	68.00	-1	19,771	-0.01%
2022/02/15	0	0.00	3	66.30	65.60	-3	21,772	-0.01%
2022/02/14	0	0.00	24	65.61	65.20	-24	25,647	-0.09%
2022/02/10	16	69.60	17	68.59	68.20	-1	27,857	0.00%
2022/02/09	0	0.00	2	70.20	68.70	-2	28,956	-0.01%
2022/02/08	5	67.60	0	0.00	68.20	5	30,368	0.02%
2022/02/07	9	65.44	0	0.00	67.00	9	31,122	0.03%
2022/01/25	0	0.00	1	67.60	66.50	-1	33,215	0.00%
2022/01/24	3	69.87	4	70.18	69.60	-1	34,442	0.00%
2022/01/21	2	71.40	3	71.40	70.40	-1	35,072	0.00%
2022/01/20	0	0.00	1	71.50	71.00	-1	35,207	0.00%
2022/01/18	1	73.20	1	74.40	73.20	0	37,018	0.00%
2022/01/17	5	73.70	3	73.80	73.80	2	37,279	0.01%
2022/01/14	0	0.00	3	70.70	72.10	-3	37,609	-0.01%
2022/01/13	0	0.00	6	73.92	73.70	-6	38,006	-0.02%
2022/01/12	0	0.00	10	74.47	73.50	-10	38,002	-0.03%
2022/01/11	2	74.10	7	75.30	74.00	-5	37,927	-0.01%
2022/01/10	0	0.00	1	78.80	78.80	-1	37,725	0.00%
2022/01/07	4	78.63	6	78.50	78.10	-2	37,654	-0.01%
2022/01/06	0.1	82.10	1	83.80	82.00	-0.9	37,509	0.00%
2022/01/05	5	84.62	14	83.93	83.50	-9	37,444	-0.02%
2022/01/04	6	86.93	2	87.85	86.00	4	37,324	0.01%
2022/01/03	3	86.80	3	87.47	86.40	0	37,205	0.00%
2021/12/30	0	0.00	3	86.03	85.90	-3	37,130	-0.01%
2021/12/29	6	87.00	10	86.82	87.40	-4	37,075	-0.01%
2021/12/28	12	87.18	25	86.91	86.60	-13	37,005	-0.04%
2021/12/27	7	89.01	11	88.85	89.00	-4	36,847	-0.01%
2021/12/24	45	88.89	6	89.65	87.70	39	36,731	0.11%
2021/12/23	18	89.21	13	89.47	89.40	5	36,479	0.01%
2021/12/22	9	87.74	17	89.48	86.50	-8	36,184	-0.02%
2021/12/21	4	86.73	6	87.32	86.70	-2	35,854	-0.01%
2021/12/20	7	87.76	10	88.03	87.80	-3	35,701	-0.01%
2021/12/17	18	87.22	42	86.59	86.30	-24	35,437	-0.07%
2021/12/16	44	89.72	7	89.59	91.20	37	35,077	0.11%
2021/12/15	2	85.75	3	85.00	87.00	-1	34,663	0.00%
2021/12/14	13	82.76	15	83.29	83.30	-2	34,486	-0.01%
2021/12/10	8	87.49	2	88.45	86.20	6	34,088	0.02%
2021/12/09	8	90.50	11	91.29	89.20	-3	33,832	-0.01%
2021/12/08	11	90.31	10	89.06	89.00	1	33,400	0.00%
2021/12/07	44	92.65	39	92.66	90.20	5	33,056	0.02%
2021/12/06	0	0.00	12	90.17	90.00	-12	32,385	-0.04%
2021/12/03	15	91.33	54.1	91.29	90.40	-39.1	32,138	-0.12%
2021/12/02	22	88.92	29	88.59	87.60	-7	31,348	-0.02%
2021/12/01	63.1	88.21	10	89.65	89.00	53.1	30,951	0.17%
2021/11/30	56	87.59	22	87.93	88.30	34	30,503	0.11%
2021/11/29	17.1	81.01	28	80.64	84.00	-10.9	29,973	-0.04%
2021/11/26	22	85.28	24	85.44	84.40	-2	29,519	-0.01%
2021/11/25	20	88.50	24	89.35	85.60	-4	28,830	-0.01%
2021/11/24	7	86.41	3	85.63	85.00	4	27,866	0.01%
2021/11/23	10	85.80	41	83.84	85.80	-31	27,499	-0.11%
2021/11/22	5	91.14	1	89.50	90.50	4	26,899	0.01%
2021/11/19	16	91.57	11	92.19	90.50	5	26,619	0.02%
2021/11/18	4	91.08	10	89.37	89.10	-6	25,846	-0.02%
2021/11/17	71	91.71	76	92.38	92.80	-5	25,368	-0.02%
2021/11/16	81	92.05	69	92.87	90.70	12	24,376	0.05%
2021/11/15	85.1	100.69	82	97.00	94.50	3.1	23,355	0.01%
2021/11/12	137	95.56	124	97.00	99.00	13	21,248	0.06%	大買/大賣/
2021/11/11	125	95.02	147	94.74	90.00	-22	19,169	-0.11%	大買/大賣/
2021/11/10	62	90.79	49.2	90.15	92.50	12.8	15,253	0.08%
2021/11/09	48	80.98	83	81.81	84.10	-35	13,734	-0.25%
2021/11/08	59	71.78	57	73.00	76.50	2	12,992	0.02%
2021/11/05	48	70.24	45	70.34	69.60	3	11,841	0.03%
2021/11/04	36	70.12	27	70.32	67.20	9	10,262	0.09%
2021/11/03	23	68.10	22	69.71	71.00	1	9,459	0.01%
2021/11/02	46	70.85	53.2	69.61	69.00	-7.2	8,675	-0.08%
2021/11/01	57	67.33	27	66.49	68.30	30	7,207	0.42%
2021/10/29	14	60.01	20	60.83	62.10	-6	5,907	-0.10%
2021/10/28	7	58.63	20	57.42	56.50	-13	5,203	-0.25%
2021/10/27	68	58.96	57	58.44	58.80	11	4,941	0.22%
2021/10/26	15	56.77	34	56.79	58.60	-19	3,605	-0.53%
2021/10/25	14	49.03	10	51.88	53.30	4	3,185	0.13%
2021/10/22	17	49.66	26	49.86	48.50	-9	2,943	-0.31%
2021/10/21	44	49.30	61	49.36	49.70	-17	2,551	-0.67%
2021/10/20	12	46.24	0	0.00	46.65	12	2,086	0.58%
2021/10/19	5	42.48	11	42.04	42.45	-6	2,016	-0.30%
2021/10/14	0	0.00	5	39.25	39.30	-5	2,261	-0.22%
2021/10/13	0	0.00	10	38.97	38.95	-10	2,324	-0.43%
2021/10/12	2	40.50	0	0.00	40.30	2	2,389	0.08%
2021/10/08	0	0.00	3	40.80	40.45	-3	2,578	-0.12%
2021/10/04	0	0.00	0	41.10	39.80	0	3,664	0.00%
2021/10/01	0	0.00	3	41.68	41.50	-3	3,698	-0.08%
2021/09/30	0	0.00	19	43.45	43.35	-19	3,797	-0.50%
2021/09/28	1	45.75	0	0.00	45.75	1	4,521	0.02%
2021/09/27	0	0.00	3	46.90	46.50	-3	4,602	-0.07%
2021/09/13	0	0.00	3	47.25	47.05	-3	5,438	-0.06%
2021/09/09	1	47.00	1	46.65	47.40	0	5,858	0.00%
2021/09/06	1	50.40	1	51.50	48.75	0	6,115	0.00%
2021/09/03	7	51.29	0	0.00	51.20	7	6,139	0.11%
2021/09/02	11	51.65	13	51.34	51.00	-2	6,119	-0.03%
2021/09/01	18	49.76	5	49.50	50.40	13	6,071	0.21%
2021/08/30	0	0.00	0.5	48.63	48.50	-0.5	6,049	-0.01%
2021/08/27	2	48.60	1	48.70	48.15	1	6,060	0.02%
2021/08/25	2	48.85	0	0.00	48.60	2	6,116	0.03%
2021/08/20	0	0.00	4	47.30	46.90	-4	6,281	-0.06%
2021/08/19	2	46.50	0	0.00	46.50	2	6,292	0.03%
2021/08/17	1	49.70	1	48.90	47.15	0	6,291	0.00%
2021/08/16	1	49.95	0	0.00	49.95	1	6,283	0.02%
2021/08/12	34	53.17	4	53.38	51.60	30	6,284	0.48%
2021/08/11	5	52.00	0	0.00	50.90	5	6,247	0.08%
2021/08/10	4	51.25	0	0.00	51.00	4	6,241	0.06%
2021/08/09	3.1	51.24	1	51.80	51.00	2.1	6,274	0.03%
2021/08/06	2	53.15	0	0.00	52.10	2	6,286	0.03%
2021/08/05	1	54.00	2	54.60	54.20	-1	6,275	-0.02%
2021/08/04	1	53.80	0	0.00	53.90	1	6,329	0.02%
2021/08/03	0	0.00	6	54.55	54.40	-6	6,378	-0.09%
2021/08/02	4	54.00	0	0.00	53.70	4	6,458	0.06%
2021/07/30	3	55.53	2	56.10	54.00	1	6,566	0.02%
2021/07/29	1	56.80	3	57.60	58.00	-2	6,453	-0.03%
2021/07/27	4.2	58.31	1	59.00	57.60	3.2	6,433	0.05%
2021/07/26	3	61.03	3	60.77	60.90	0	6,440	0.00%
2021/07/23	1	60.50	11.2	60.27	59.90	-10.2	6,422	-0.16%
2021/07/22	5	60.86	5	61.16	61.10	0	6,382	0.00%
2021/07/21	11	60.05	16	60.73	59.90	-5	6,341	-0.08%
2021/07/20	9	61.41	2	60.80	60.80	7	6,311	0.11%
2021/07/19	5	61.36	5	61.72	61.10	0	6,268	0.00%
2021/07/16	3	62.87	1	63.40	62.10	2	6,347	0.03%
2021/07/15	15	63.72	24	64.09	63.30	-9	6,303	-0.14%
2021/07/14	33	63.25	8	63.68	63.60	25	6,120	0.41%
2021/07/13	23	62.99	31	63.15	62.00	-8	5,867	-0.14%
2021/07/12	39	61.16	47	61.28	62.30	-8	5,556	-0.14%
2021/07/09	11	58.70	11	59.49	58.90	0	5,363	0.00%
2021/07/08	1	58.50	2	58.70	58.20	-1	5,282	-0.02%
2021/07/07	2	59.20	0	0.00	57.80	2	5,294	0.04%
2021/07/06	25	59.89	9.1	61.95	58.60	16	5,252	0.30%
2021/07/05	10	61.96	21.3	60.94	62.40	-11.3	5,058	-0.22%
2021/07/02	13	55.89	2	55.10	56.80	11	4,723	0.23%
2021/07/01	9	55.67	0	0.00	53.80	9	4,847	0.19%
2021/06/30	1	56.60	6	56.83	56.60	-5	5,195	-0.10%
2021/06/29	7.1	55.82	28	55.74	56.60	-21	5,319	-0.39%
2021/06/28	12	55.23	4	55.38	55.00	8	5,187	0.15%
2021/06/25	1	55.90	9	56.07	55.80	-8	5,136	-0.16%
2021/06/24	24	56.00	30	55.85	55.40	-6	5,093	-0.12%
2021/06/23	6	54.17	5	54.64	55.30	1	5,007	0.02%
2021/06/22	26	55.73	21	56.24	54.70	5	4,944	0.10%
2021/06/21	37	54.84	55	54.63	54.70	-18	4,754	-0.38%
2021/06/18	11	53.73	5	53.82	52.10	6	4,520	0.13%
2021/06/17	9	53.23	2	53.70	53.70	7	4,415	0.16%
2021/06/16	17	53.89	18	53.59	52.40	-1	4,382	-0.02%
2021/06/15	1	52.70	1	51.60	52.30	0	4,254	0.00%
2021/06/11	8	51.50	3	51.77	50.80	5	4,248	0.12%
2021/06/10	2	50.40	6	50.70	50.50	-4	4,288	-0.09%
2021/06/09	4	50.28	3	50.90	50.10	1	4,277	0.02%
2021/06/04	4	49.75	1	50.29	49.85	3	4,258	0.07%
2021/06/03	1	51.00	1	51.20	50.90	0	4,266	0.00%
2021/06/02	6	51.52	10	50.98	50.90	-4	4,270	-0.09%
2021/06/01	2	52.40	5	51.56	51.50	-3	4,241	-0.07%
2021/05/31	2	49.58	9	50.16	49.40	-7	4,184	-0.17%
2021/05/28	7	48.47	4	48.28	48.30	3	4,132	0.07%
2021/05/27	1	45.30	0	0.00	46.50	1	4,081	0.02%
2021/05/26	6	45.53	0	0.00	45.70	6	4,075	0.15%
2021/05/25	0	0.00	1	45.20	45.15	-1	4,083	-0.02%
2021/05/24	1	44.55	1	44.25	44.10	0	4,065	0.00%
2021/05/21	0	0.00	3	43.50	43.60	-3	4,069	-0.07%
2021/05/20	1	42.65	5	43.95	42.55	-4	4,075	-0.10%
2021/05/19	1	43.30	0	0.00	43.40	1	4,066	0.02%
2021/05/17	0	0.00	5	40.15	39.90	-5	4,034	-0.12%
2021/05/14	5	46.50	0	0.00	44.30	5	3,991	0.13%
2021/05/11	2	49.98	35	51.05	49.90	-33	3,899	-0.85%
2021/05/10	3	55.33	1.1	55.37	54.30	1.9	3,857	0.05%
2021/05/07	9	54.13	0	0.00	54.60	9	3,782	0.24%
2021/05/06	2	49.93	0	0.00	50.00	2	3,670	0.05%
2021/05/04	7	50.77	4	53.23	50.70	3	3,677	0.08%
2021/05/03	0	0.00	3	55.60	53.40	-3	3,662	-0.08%
2021/04/29	0	0.00	10	53.60	53.20	-10	3,636	-0.28%
2021/04/28	0	0.00	5	54.06	53.40	-5	3,638	-0.14%
2021/04/27	2	54.95	1	55.30	54.20	1	3,693	0.03%
2021/04/26	2	56.70	8	56.35	55.70	-6	3,725	-0.16%
2021/04/23	9	55.46	7	54.96	55.50	2	3,747	0.05%
2021/04/22	6	55.80	7	55.66	53.70	-1	3,932	-0.03%
2021/04/21	1	54.60	2	53.85	53.50	-1	3,906	-0.03%
2021/04/20	4	54.20	2	54.40	54.20	2	3,946	0.05%
2021/04/19	4	53.83	3	54.00	53.60	1	3,970	0.03%
2021/04/16	6	56.10	3	55.03	55.00	3	3,954	0.08%
2021/04/15	1	55.20	1	55.70	55.30	0	3,937	0.00%
2021/04/14	1	52.50	1	53.20	52.80	0	3,884	0.00%
2021/04/13	1	55.70	5	55.34	55.10	-4	3,931	-0.10%
2021/04/12	1	55.20	0	0.00	54.50	1	4,055	0.02%
2021/04/09	4	57.73	3	57.80	57.10	1	4,098	0.02%
2021/04/08	5	60.46	0	0.00	59.20	5	4,093	0.12%
2021/04/07	2	60.10	37	59.25	59.50	-35	4,033	-0.87%
2021/04/06	35.2	60.82	40	59.51	62.50	-4.9	3,880	-0.12%
2021/04/01	53	58.05	49.1	55.89	58.00	3.9	3,512	0.11%
2021/03/30	6	52.13	0	0.00	52.20	6	3,517	0.17%
2021/03/29	0	0.00	1	52.40	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	1	51.90	51.70	-1	3,621	-0.03%
2021/03/25	0	0.00	1	50.70	51.30	-1	3,736	-0.03%
2021/03/24	1	51.50	2	52.20	50.80	-1	4,001	-0.02%
2021/03/23	11	53.81	0	0.00	51.00	11	4,206	0.26%
2021/03/22	7	50.03	0	0.00	49.25	7	4,162	0.17%
2021/03/19	0	0.00	7	48.50	49.80	-7	4,206	-0.17%
2021/03/18	0	0.00	1	49.75	49.50	-1	4,226	-0.02%
2021/03/17	12	50.21	19	50.42	50.00	-7	4,299	-0.16%
2021/03/16	17	51.34	0	0.00	51.90	17	4,414	0.39%
2021/03/15	0	0.00	1	47.35	47.20	-1	4,528	-0.02%
2021/03/12	0	0.00	1	47.50	47.50	-1	4,555	-0.02%
2021/03/11	3	47.10	0	0.00	47.80	3	4,633	0.06%
2021/03/09	1	46.00	0	0.00	45.80	1	4,794	0.02%
2021/03/08	2	47.80	0	0.00	46.95	2	4,931	0.04%
2021/03/05	1	49.05	0	0.00	48.40	1	5,145	0.02%
2021/03/04	0	0.00	3	49.75	49.55	-3	5,363	-0.06%
2021/03/03	2	49.28	1	50.20	50.00	1	5,582	0.02%
2021/03/02	2	51.20	0	0.00	50.10	2	5,883	0.03%
2021/02/26	1	51.00	2	51.00	51.00	-1	6,062	-0.02%
2021/02/24	1	52.50	2	52.25	52.00	-1	6,202	-0.02%
2021/02/23	2	52.65	0	0.00	52.00	2	6,300	0.03%
2021/02/22	0	0.00	3	53.77	53.00	-3	6,384	-0.05%
2021/02/19	3	53.07	0	0.00	53.30	3	6,378	0.05%
2021/02/18	5	53.50	0	0.00	53.30	5	6,370	0.08%
2021/02/17	0	0.00	1	52.80	52.70	-1	6,357	-0.02%
2021/02/05	6	51.50	1	51.10	51.10	5	6,346	0.08%
2021/02/04	0	0.00	10	51.70	51.50	-10	6,338	-0.16%
2021/02/03	2	53.20	1	53.10	53.10	1	6,323	0.02%
2021/01/29	4	53.00	0	0.00	51.30	4	6,289	0.06%
2021/01/28	3	53.00	0	0.00	52.80	3	6,271	0.05%
2021/01/27	3	54.77	0	0.00	54.60	3	6,264	0.05%
2021/01/26	3	55.63	0	0.00	54.80	3	6,245	0.05%
2021/01/25	2.1	56.94	0	0.00	56.70	2.1	6,212	0.03%
2021/01/22	2	58.40	2	58.20	58.10	0	6,187	0.00%
2021/01/21	3	56.47	0	0.00	55.40	3	6,150	0.05%
2021/01/20	1	57.50	1	55.70	54.80	0	6,264	0.00%
2021/01/19	13.1	57.90	0	0.00	58.80	13.1	6,207	0.21%
2021/01/18	12	58.18	24	57.88	58.10	-12	6,134	-0.20%
2021/01/15	45	59.49	51	59.02	59.50	-6	6,043	-0.10%
2021/01/14	12	57.17	20	57.12	58.00	-8	5,796	-0.14%
2021/01/13	13	55.92	1	55.70	55.60	12	5,703	0.21%
2021/01/11	1	55.70	0	0.00	55.10	1	5,590	0.02%
2021/01/08	2	55.65	1	56.20	54.30	1	5,569	0.02%
2021/01/07	1	55.40	10	55.20	55.10	-9	5,527	-0.16%
2021/01/06	7	56.87	5	57.80	55.60	2	5,479	0.04%
2021/01/05	43	59.08	8	58.45	59.10	35	5,361	0.65%
2021/01/04	10	56.90	0.8	58.70	58.70	9.2	5,175	0.18%
2020/12/31	6	53.20	3	52.80	53.40	3	5,031	0.06%
2020/12/30	11	52.21	7	51.39	51.80	4	4,927	0.08%
2020/12/29	1	51.10	2	51.00	50.40	-1	4,872	-0.02%
2020/12/28	7.1	52.22	4	52.13	52.00	3.1	4,815	0.06%
2020/12/25	6	53.23	8	52.65	51.90	-2	4,769	-0.04%
2020/12/24	12	56.23	8	55.08	54.90	4	4,640	0.09%
2020/12/23	11	58.69	11	56.99	58.20	0	4,523	0.00%
2020/12/22	10	58.94	24.2	60.01	56.80	-14.2	4,477	-0.32%
2020/12/21	17	59.12	19	58.77	59.30	-2	4,403	-0.05%
2020/12/18	30	59.67	11	60.89	60.80	19	4,270	0.44%
2020/12/17	12	55.78	23	55.80	56.90	-11	3,997	-0.28%
2020/12/16	1	51.90	1	52.10	51.80	0	3,794	0.00%
2020/12/15	5	51.20	14	51.14	50.70	-9	3,776	-0.24%
2020/12/14	5	52.34	6	52.20	52.50	-1	3,732	-0.03%
2020/12/11	11	51.90	13	51.98	51.50	-2	3,725	-0.05%
2020/12/10	17	53.33	16	52.57	53.30	1	3,682	0.03%
2020/12/09	9	53.62	4.2	52.63	54.30	4.8	3,571	0.13%
2020/12/07	2	48.98	0	0.00	48.40	2	3,394	0.06%
2020/12/04	12	50.82	38	50.80	50.80	-26	3,319	-0.78%
2020/12/03	12	50.82	7	49.76	49.60	5	3,261	0.15%
2020/12/02	9	52.26	23	52.22	51.60	-14	3,201	-0.44%
2020/12/01	54	50.91	5	50.62	53.50	49	3,064	1.60%
2020/11/30	27	49.09	10	49.55	49.80	17	2,844	0.60%
2020/11/27	22	50.60	22	50.39	49.80	0	2,641	0.00%
2020/11/26	34	48.37	12	49.14	51.00	22	2,450	0.90%
2020/11/25	0	0.00	13.1	43.63	46.40	-13.1	2,186	-0.60%
2020/11/24	2	42.20	1	41.95	42.20	1	2,022	0.05%
2020/11/23	0	0.00	12	40.34	42.05	-12	1,968	-0.61%
2020/11/20	9	41.09	0	0.00	40.40	9	1,972	0.46%
2020/11/19	0	0.00	6	39.38	41.00	-6	1,935	-0.31%
2020/11/18	4	38.46	1	38.55	38.30	3	1,994	0.15%
2020/11/17	8	37.79	0	0.00	37.60	8	2,206	0.36%
2020/11/12	1	37.20	0	0.00	37.60	1	2,405	0.04%
2020/11/11	1	37.50	0	0.00	37.50	1	2,419	0.04%
2020/11/06	1	37.80	0	0.00	37.80	1	2,517	0.04%
2020/11/04	0	0.00	2	38.23	38.60	-2	2,585	-0.08%
2020/11/03	0	0.00	1	37.45	37.00	-1	2,667	-0.04%
2020/11/02	2	36.40	0	0.00	36.75	2	2,786	0.07%
2020/10/30	2	37.53	14.7	38.11	37.40	-12.7	3,059	-0.42%
2020/10/29	0	0.00	6	39.00	39.00	-6	3,311	-0.18%
2020/10/28	20	41.65	4	41.71	40.50	16	3,322	0.48%
2020/10/27	0	0.00	4	38.55	38.55	-4	3,270	-0.12%
2020/10/26	0	0.00	1	35.00	35.05	-1	3,516	-0.03%
2020/10/22	3	35.25	9	35.45	35.20	-6	3,744	-0.16%
2020/10/21	0	0.00	1	35.90	35.80	-1	3,856	-0.03%
2020/10/20	0	0.00	1	34.70	34.60	-1	4,163	-0.02%
2020/10/19	1	35.10	0	0.00	35.05	1	4,378	0.02%
2020/10/16	1	35.05	0	0.00	35.05	1	4,427	0.02%
2020/10/15	0	0.00	10	36.15	35.90	-10	4,455	-0.22%
2020/10/14	0	0.00	1	36.15	36.00	-1	4,544	-0.02%
2020/10/13	1	35.85	0	0.00	35.85	1	4,668	0.02%
2020/10/06	0	0.00	1	36.30	36.55	-1	4,963	-0.02%
2020/09/29	0	0.00	5	36.70	36.25	-5	5,710	-0.09%
2020/09/28	3	36.00	12	35.98	37.00	-9	5,825	-0.15%
2020/09/25	1	34.90	5	37.10	35.45	-4	5,953	-0.07%
2020/09/24	3	37.23	0	0.00	36.85	3	6,182	0.05%
2020/09/23	5	38.83	0	0.00	38.60	5	6,288	0.08%
2020/09/21	0	0.00	6	39.90	39.50	-6	6,543	-0.09%
2020/09/18	0.1	40.50	0	0.00	40.70	0.1	6,712	0.00%
2020/09/16	0	0.00	11	39.17	39.00	-11	6,916	-0.16%
2020/09/15	0	0.00	5	40.48	39.85	-5	6,921	-0.07%
2020/09/14	37	40.71	22	40.57	40.80	15	6,985	0.21%
2020/09/11	22	38.90	0	0.00	39.30	22	6,913	0.32%
2020/09/10	1	38.65	3	38.40	38.50	-2	6,869	-0.03%
2020/09/09	4	37.10	0	0.00	38.70	4	6,859	0.06%
2020/09/08	4	37.79	1	38.00	37.70	3	6,845	0.04%
2020/09/07	0	0.00	2	37.85	37.85	-2	6,830	-0.03%
2020/09/04	5	38.44	0	0.00	39.05	5	6,802	0.07%
2020/09/03	1	40.25	0	0.00	39.50	1	6,777	0.01%
2020/09/02	4	39.81	0	0.00	39.70	4	6,763	0.06%
2020/09/01	2	40.68	6	41.21	40.60	-4	6,730	-0.06%
2020/08/31	5	40.85	52	41.29	41.40	-47	6,693	-0.70%
2020/08/28	1	39.70	1	39.90	39.70	0	6,649	0.00%
2020/08/27	2	40.48	2	41.28	40.00	0	6,621	0.00%
2020/08/26	2	40.50	0	0.00	40.55	2	6,565	0.03%
2020/08/25	1	42.00	10	42.22	41.75	-9	6,490	-0.14%
2020/08/24	7	42.16	8	42.03	42.00	-1	6,410	-0.02%
2020/08/21	24	42.24	15	40.53	43.45	9	6,253	0.14%
2020/08/20	14	39.24	12	39.33	39.50	2	6,045	0.03%
2020/08/19	0	0.00	16	37.12	38.95	-16	5,910	-0.27%
2020/08/18	2	37.15	7	37.37	37.05	-5	5,867	-0.09%
2020/08/17	1	37.30	0	0.00	37.00	1	5,879	0.02%
2020/08/13	14	37.38	4	38.00	36.70	10	5,872	0.17%
2020/08/12	19	38.05	19	37.81	37.60	0	5,851	0.00%
2020/08/11	25	37.35	0	0.00	36.60	25	5,804	0.43%
2020/08/10	16	37.84	10.3	38.09	37.70	5.7	5,759	0.10%
2020/08/07	4	38.53	1	39.50	38.25	3	5,724	0.05%
2020/08/06	19	40.83	17	41.25	39.80	2	5,623	0.04%
2020/08/05	94	42.26	108	42.35	41.10	-14	5,510	-0.25%	大賣/
2020/08/04	13	40.40	22	40.32	40.45	-9	5,238	-0.17%
2020/08/03	5	38.55	26	38.86	38.50	-21	4,970	-0.42%
2020/07/31	14	39.10	31	38.71	38.80	-17	4,931	-0.34%
2020/07/30	32	38.95	42	38.23	38.75	-10	4,844	-0.21%
2020/07/29	11	33.96	13	34.53	35.80	-2	4,588	-0.04%
2020/07/28	12	35.52	5	34.64	33.40	7	4,540	0.15%
2020/07/27	22	37.82	9	38.62	36.75	13	4,396	0.30%
2020/07/24	8	39.33	19	39.85	38.00	-11	4,291	-0.26%
2020/07/23	76	38.74	32	38.79	38.80	44	3,973	1.11%
2020/07/22	0	0.00	3	37.85	37.10	-3	3,776	-0.08%
2020/07/21	0	0.00	1	37.45	37.30	-1	3,756	-0.03%
2020/07/20	9	36.91	1	37.20	36.60	8	3,729	0.21%
2020/07/17	11	37.14	9	37.12	37.70	2	3,658	0.05%
2020/07/16	2	36.48	1	37.45	36.35	1	3,579	0.03%
2020/07/15	13	38.51	11	36.26	36.20	2	3,538	0.06%
2020/07/14	2	37.03	0	0.00	37.55	2	3,484	0.06%
2020/07/13	1	38.40	0	0.00	38.10	1	3,500	0.03%
2020/07/10	13	37.80	4	38.03	37.85	9	3,462	0.26%
2020/07/09	28	40.02	25	40.21	39.20	3	3,373	0.09%
2020/07/08	26	37.64	31	37.87	38.10	-5	3,048	-0.16%
2020/07/07	12	36.76	12	36.03	35.05	0	2,744	0.00%
2020/07/06	25.3	36.99	35	37.24	37.35	-9.7	2,653	-0.37%
2020/07/03	25	37.59	22.5	37.91	37.00	2.5	2,525	0.10%
2020/07/02	20	36.25	11	35.42	36.35	9	2,271	0.40%
2020/07/01	2	33.15	34	33.28	33.05	-32	2,133	-1.50%
2020/06/30	23	34.20	25	33.30	33.55	-2	2,057	-0.10%
2020/06/29	25	30.52	5	31.33	32.55	20	1,863	1.07%
2020/06/24	35	29.60	3	29.17	29.60	32	1,674	1.91%
2020/06/23	8	26.50	20	26.49	26.95	-12	1,477	-0.81%
2020/06/22	21	26.48	2	26.15	26.30	19	1,457	1.30%
2020/06/19	0	0.00	1	27.90	26.60	-1	1,421	-0.07%
2020/06/18	1	27.35	0	0.00	27.40	1	1,314	0.08%
2020/06/12	1	27.35	0	0.00	27.60	1	1,338	0.07%
2020/06/11	1	28.10	0	0.00	28.10	1	1,347	0.07%
2020/06/10	0	0.00	1	29.00	28.95	-1	1,348	-0.07%
2020/06/09	1	29.45	0	0.00	29.20	1	1,362	0.07%
2020/05/28	1	29.80	3	29.40	29.25	-2	1,396	-0.14%
2020/05/27	6	30.65	0	0.00	30.00	6	1,402	0.43%
2020/05/22	1	29.65	0	0.00	29.50	1	1,388	0.07%
2020/05/19	1	28.75	0	0.00	28.90	1	1,345	0.07%
2020/05/18	0	0.00	1	28.90	29.00	-1	1,335	-0.07%
2020/05/15	1	27.70	0	0.00	27.70	1	1,321	0.08%
2020/05/12	2	28.70	0	0.00	29.20	2	1,301	0.15%
2020/05/08	1	30.60	0	0.00	30.60	1	1,286	0.08%
2020/05/07	0	0.00	1	31.10	31.15	-1	1,282	-0.08%
2020/05/06	1	30.25	0	0.00	30.05	1	1,277	0.08%
2020/05/05	1	31.05	0	0.00	30.80	1	1,267	0.08%
2020/04/30	1	31.55	0	0.00	31.55	1	1,245	0.08%
2020/04/28	1	31.65	5	31.85	31.70	-4	1,260	-0.32%
2020/04/27	1	31.95	3	32.25	32.00	-2	1,273	-0.16%
2020/04/24	7	32.26	1	32.45	32.00	6	1,255	0.48%
2020/04/23	1	31.10	0	0.00	31.00	1	1,235	0.08%
2020/04/22	1	31.80	1	31.20	31.20	0	1,229	0.00%
2020/04/21	0	0.00	1	31.95	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	12	29.97	31.30	-12	1,208	-0.99%
2020/04/17	0	0.00	2	31.35	30.45	-2	1,236	-0.16%
2020/04/16	3	30.08	1	30.40	30.45	2	1,173	0.17%
2020/04/15	0	0.00	4	27.26	27.70	-4	1,095	-0.37%
2020/04/13	0	0.00	2	24.85	25.00	-2	1,069	-0.19%
2020/04/09	0	0.00	2	24.45	24.45	-2	1,094	-0.18%
2020/04/08	1	21.80	1	22.85	22.85	0	1,086	0.00%
2020/03/24	0	0.00	1	17.95	17.85	-1	1,538	-0.06%
2020/03/23	1	16.65	0	0.00	16.70	1	1,546	0.06%
2020/03/20	0	0.00	2	18.05	18.00	-2	1,626	-0.12%
2020/03/19	2	17.13	0	0.00	16.95	2	1,649	0.12%
2020/03/18	2	20.30	0	0.00	18.80	2	1,631	0.12%
2020/03/17	0	0.00	1	19.25	19.75	-1	1,638	-0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	2	24.58	10	24.00	23.70	-8	1,594	-0.50%
2020/03/03	2	28.70	0	0.00	28.80	2	1,536	0.13%
2020/02/27	1	28.75	0	0.00	28.75	1	1,523	0.07%
2020/02/26	11	30.18	0	0.00	29.85	11	1,514	0.73%
2020/02/19	1	30.80	0	0.00	30.75	1	1,568	0.06%
2020/02/18	1	30.75	0	0.00	30.75	1	1,561	0.06%
2020/02/07	0	0.00	10	30.15	29.90	-10	1,544	-0.65%
2020/02/05	1	29.80	0	0.00	30.00	1	1,531	0.07%
2020/02/04	0	0.00	1	29.90	30.10	-1	1,529	-0.07%
2020/02/03	1	28.45	0	0.00	29.15	1	1,523	0.07%
2020/01/31	1	31.55	0	0.00	31.50	1	1,501	0.07%
2020/01/30	10	32.19	0	0.00	32.10	10	1,486	0.67%
2020/01/15	5	36.05	0	0.00	35.60	5	1,463	0.34%
2020/01/14	0	0.00	1	35.85	35.65	-1	1,437	-0.07%
2020/01/13	1	35.75	4	35.69	36.10	-3	1,425	-0.21%
2020/01/09	0	0.00	1	33.85	33.80	-1	1,395	-0.07%
2020/01/07	3	34.23	0	0.00	34.10	3	1,391	0.22%
2020/01/06	6	34.70	0	0.00	34.60	6	1,390	0.43%
2020/01/03	2	35.88	0	0.00	35.60	2	1,374	0.15%
2020/01/02	3	36.38	0	0.00	36.35	3	1,354	0.22%
2019/12/31	1	36.00	0	0.00	35.85	1	1,334	0.07%
2019/12/27	0	0.00	0.5	35.05	35.25	-0.5	1,316	-0.04%
2019/12/26	10	36.15	6	35.90	35.65	4	1,297	0.31%
2019/12/25	10	36.60	13	36.66	36.60	-3	1,265	-0.24%
2019/12/24	3	35.75	0	0.00	36.90	3	1,247	0.24%
2019/12/23	6	36.63	13	36.41	36.05	-7	1,197	-0.58%
2019/12/20	3	35.30	17	35.03	34.60	-14	1,052	-1.33%
2019/12/19	3	34.43	1	34.45	34.60	2	1,001	0.20%
2019/12/18	0	0.00	1	33.75	33.30	-1	1,075	-0.09%
2019/12/17	4	34.44	6	34.37	33.30	-2	1,122	-0.18%
2019/12/16	3	33.43	1	32.95	33.40	2	1,046	0.19%
2019/12/06	2	32.03	0	0.00	32.00	2	1,045	0.19%
2019/11/21	15	34.01	8	34.17	33.45	7	1,190	0.59%
2019/11/07	1	32.15	2	32.05	31.95	-1	1,158	-0.09%
2019/11/05	10	32.80	0	0.00	32.80	10	1,187	0.84%
2019/11/01	0	0.00	3	32.40	32.85	-3	1,206	-0.25%
2019/10/31	1	33.00	5	32.55	32.45	-4	1,209	-0.33%
2019/10/29	1	33.75	0	0.00	33.15	1	1,214	0.08%
2019/10/28	1	34.25	0	0.00	33.70	1	1,233	0.08%
2019/10/18	3	34.62	2	34.90	34.35	1	1,391	0.07%
2019/10/14	10	33.50	0	0.00	33.50	10	1,395	0.72%
2019/10/09	0	0.00	8	33.83	33.40	-8	1,402	-0.57%
2019/10/08	6	33.73	1	33.75	33.75	5	1,409	0.35%
2019/10/04	2	34.50	5	34.98	34.40	-3	1,406	-0.21%
2019/10/01	1	34.40	0	0.00	34.60	1	1,418	0.07%
2019/09/27	5	35.29	0	0.00	34.70	5	1,422	0.35%
2019/09/26	1	34.90	1	35.30	35.55	0	1,427	0.00%
2019/09/25	4	35.00	0	0.00	34.85	4	1,446	0.28%
2019/09/24	3	36.67	0	0.00	35.55	3	1,452	0.21%
2019/09/23	13	37.00	8	36.68	36.30	5	1,430	0.35%
2019/09/20	2	35.65	5	34.88	35.30	-3	1,372	-0.22%
2019/09/19	3	33.90	2	34.00	33.80	1	1,325	0.08%
2019/09/18	0	0.00	1	34.35	33.80	-1	1,350	-0.07%
2019/09/16	1	33.45	0	0.00	33.50	1	1,489	0.07%
2019/09/09	2	35.55	17	35.61	34.60	-15	1,740	-0.86%
2019/09/06	1	33.20	2	33.85	33.95	-1	1,717	-0.06%
2019/08/30	1	31.80	0	0.00	31.70	1	1,773	0.06%
2019/08/29	7	31.80	0	0.00	31.70	7	1,791	0.39%
2019/08/27	0	0.00	7	32.00	31.60	-7	1,797	-0.39%
2019/08/21	0	0.00	8	32.15	32.05	-8	1,836	-0.44%
2019/08/19	2	32.30	0	0.00	32.30	2	1,870	0.11%
2019/08/15	0	0.00	10	31.08	31.05	-10	1,885	-0.53%
2019/08/14	1	31.90	1	32.15	31.60	0	1,913	0.00%
2019/08/07	1	32.35	60	32.13	31.15	-59	2,113	-2.79%
2019/08/05	1	34.35	0	0.00	33.90	1	2,122	0.05%
2019/07/31	11	35.24	0	0.00	35.10	11	2,251	0.49%
2019/07/30	0	0.00	1	35.25	35.20	-1	2,272	-0.04%
2019/07/29	1	37.40	0	0.00	36.55	1	2,261	0.04%
2019/07/26	31	37.44	2	37.40	37.00	29	2,259	1.28%
2019/07/25	10	36.20	12	36.60	36.80	-2	2,221	-0.09%
2019/07/22	0	0.00	1	35.60	35.30	-1	2,225	-0.04%
2019/07/18	1	35.80	0	0.00	35.35	1	2,243	0.04%
2019/07/17	0	0.00	49	35.33	35.35	-49	2,239	-2.19%
2019/07/16	0	0.00	1	35.40	35.25	-1	2,253	-0.04%
2019/07/15	59	35.63	9	35.70	35.70	50	2,269	2.20%
2019/07/09	0	0.00	2	35.25	35.35	-2	2,457	-0.08%
2019/07/05	0	0.00	2	36.50	36.20	-2	2,481	-0.08%
2019/07/04	2	36.50	0	0.00	36.45	2	2,536	0.08%
2019/07/03	0	0.00	13	36.67	36.30	-13	2,546	-0.51%
2019/07/02	33	36.74	0	0.00	37.25	33	2,579	1.28%
2019/07/01	30	36.35	0	0.00	36.00	30	2,576	1.16%
2019/06/27	4	36.25	2	36.10	35.75	2	2,614	0.08%
2019/06/26	0	0.00	4	34.50	34.25	-4	2,602	-0.15%
2019/06/25	1	35.40	1	34.40	34.25	0	2,628	0.00%
2019/06/24	1	35.35	0	0.00	34.90	1	2,724	0.04%
2019/06/21	1	38.95	1	38.50	35.85	0	2,762	0.00%
2019/06/19	2	38.75	1	37.40	38.60	1	2,773	0.04%
2019/06/18	15	35.42	19	35.32	35.35	-4	2,643	-0.15%
2019/06/14	0	0.00	1	34.70	34.90	-1	2,905	-0.03%
2019/06/13	10	33.65	6	34.50	33.50	4	2,984	0.13%
2019/06/12	0	0.00	1	34.65	34.00	-1	3,264	-0.03%
2019/06/11	0	0.00	1	33.10	32.60	-1	3,391	-0.03%
2019/05/31	0	0.00	3	32.82	32.80	-3	3,564	-0.08%
2019/05/29	3	31.70	0	0.00	31.70	3	3,565	0.08%
2019/05/28	3	31.62	1	31.75	33.00	2	3,571	0.06%
2019/05/24	1	33.05	0	0.00	32.15	1	3,590	0.03%
2019/05/21	8	34.01	6	33.45	34.20	2	3,672	0.05%
2019/05/20	2	33.80	0	0.00	33.10	2	3,733	0.05%
2019/05/17	1	32.05	1	32.05	32.35	0	3,741	0.00%
2019/05/16	1	34.05	0	0.00	33.05	1	3,755	0.03%
2019/05/15	0	0.00	1	34.65	34.65	-1	3,702	-0.03%
2019/05/10	1	32.10	0	0.00	32.40	1	3,668	0.03%
2019/05/09	1	34.20	1	35.10	33.10	0	3,640	0.00%
2019/05/08	0	0.00	1	35.65	34.95	-1	3,625	-0.03%
2019/05/07	0	0.00	1	38.00	37.35	-1	3,632	-0.03%
2019/05/03	0	0.00	2	39.63	39.15	-2	3,631	-0.06%
2019/04/23	0	0.00	3	38.60	39.20	-3	3,578	-0.08%
2019/04/19	0	0.00	1	38.70	38.95	-1	3,575	-0.03%
2019/04/18	2	39.05	2	39.23	38.10	0	3,560	0.00%
2019/04/17	2	41.38	4	41.10	40.00	-2	3,536	-0.06%
2019/04/16	0	0.00	1	41.20	41.00	-1	3,458	-0.03%
2019/04/12	10	39.55	10	39.70	38.70	0	3,397	0.00%
2019/04/10	1	39.50	0	0.00	39.10	1	3,375	0.03%
2019/04/08	0	0.00	1	39.90	39.55	-1	3,337	-0.03%
2019/04/03	0	0.00	1	40.00	39.55	-1	3,323	-0.03%
2019/04/02	2	39.05	0	0.00	39.00	2	3,375	0.06%
2019/03/29	2	39.28	0	0.00	39.90	2	3,323	0.06%
2019/03/27	9	40.01	6	40.08	40.00	3	3,279	0.09%
2019/03/26	0	0.00	1	39.00	39.50	-1	3,166	-0.03%
2019/03/22	2	38.00	2.7	38.89	37.70	-0.7	3,061	-0.02%
2019/03/21	1	37.95	1	38.50	38.10	0	2,988	0.00%
2019/03/20	2	38.13	0	0.00	38.10	2	3,078	0.06%
2019/03/19	32	38.77	30	39.04	37.35	2	3,027	0.07%
2019/03/18	1	37.40	8	35.81	38.50	-7	2,779	-0.25%
2019/03/14	8	32.90	50	33.08	33.85	-42	2,396	-1.75%
2019/03/13	64	29.28	25.1	29.81	30.80	38.9	2,243	1.73%
2019/03/12	3	28.85	0	0.00	28.85	3	2,211	0.14%
2019/03/11	0	0.00	5	29.35	28.85	-5	2,223	-0.22%
2019/03/08	5	28.95	0	0.00	28.80	5	2,259	0.22%
2019/03/07	3	28.50	0	0.00	28.80	3	2,269	0.13%
2019/02/25	0	0.00	1	29.25	28.65	-1	2,641	-0.04%
2019/02/22	1	29.00	5	28.80	28.90	-4	2,634	-0.15%
2019/02/21	5	29.20	3	29.05	29.00	2	2,629	0.08%
2019/02/20	3	28.35	3	29.20	28.35	0	2,579	0.00%
2019/02/19	4	29.40	1	29.25	29.10	3	2,560	0.12%
2019/02/13	0	0.00	1	26.55	26.25	-1	2,614	-0.04%
2019/01/28	0	0.00	2	26.20	25.85	-2	2,649	-0.08%
2019/01/24	0	0.00	0.2	24.85	25.05	-0.2	2,647	-0.01%
2019/01/21	0	0.00	0.4	24.50	24.60	-0.4	2,673	-0.02%
2019/01/16	2	24.80	0	0.00	24.70	2	2,716	0.07%
2019/01/11	1	25.50	0	0.00	24.65	1	2,752	0.04%
2019/01/10	0	0.00	9	25.00	24.85	-9	2,760	-0.33%
2019/01/09	0	0.00	2	25.25	25.00	-2	2,777	-0.07%
2019/01/04	1	24.30	0	0.00	24.00	1	2,836	0.04%
2019/01/03	1	25.65	0	0.00	25.20	1	2,846	0.04%
2018/12/28	8	26.30	0	0.00	26.30	8	2,880	0.28%
2018/12/27	0	0.00	1.7	26.80	26.80	-1.7	2,930	-0.06%
2018/12/26	1	27.00	0	0.00	26.90	1	2,945	0.03%
2018/12/25	1	28.50	5	28.48	27.70	-4	2,948	-0.14%
2018/12/20	4	26.55	0	0.00	27.95	4	2,906	0.14%
2018/12/18	0	0.00	1	27.85	27.70	-1	2,953	-0.03%
2018/12/17	0	0.00	1	28.60	28.40	-1	2,974	-0.03%
2018/12/14	3	28.75	3	29.05	28.75	0	3,038	0.00%
2018/12/13	5	29.44	1	29.00	28.85	4	3,134	0.13%
2018/12/07	1	26.75	1	26.85	27.30	0	3,097	0.00%
2018/12/06	0	0.00	1	26.70	26.10	-1	3,086	-0.03%
2018/12/05	1	28.60	3	28.00	28.30	-2	3,066	-0.07%
2018/12/04	0	0.00	6	28.78	28.95	-6	3,076	-0.20%
2018/12/03	5	29.21	0	0.00	29.20	5	3,080	0.16%
2018/11/30	8	28.60	9	28.62	28.60	-1	3,070	-0.03%
2018/11/28	5	27.45	0	0.00	27.40	5	3,029	0.17%
2018/11/27	8	27.00	8	27.05	27.00	0	3,120	0.00%
2018/11/26	0	0.00	4	26.30	26.80	-4	3,227	-0.12%
2018/11/23	4	26.56	1	25.80	25.85	3	3,178	0.09%
2018/11/22	1	26.70	1	26.65	26.70	0	3,106	0.00%
2018/11/14	5	24.00	5	24.90	24.00	0	3,110	0.00%
2018/11/13	0	0.00	3	23.45	24.90	-3	3,087	-0.10%
2018/11/08	3	23.95	0	0.00	22.35	3	2,995	0.10%
2018/10/24	0	0.00	2	21.45	21.15	-2	3,190	-0.06%
2018/10/16	1	24.65	0	0.00	24.65	1	3,311	0.03%
2018/10/09	0	0.00	1	27.55	27.20	-1	3,417	-0.03%
2018/10/04	1	32.35	0	0.00	30.85	1	3,488	0.03%
2018/10/03	0	0.00	0.2	32.40	32.40	-0.2	3,632	-0.01%
2018/10/01	1	35.80	1	36.35	35.75	0	3,821	0.00%
2018/09/27	1	36.25	0	0.00	36.10	1	4,132	0.02%
2018/09/25	0	0.00	8	36.90	36.90	-8	4,569	-0.18%
2018/09/19	3	38.05	5	38.20	38.05	-2	5,237	-0.04%
2018/09/14	0	0.00	2.7	36.25	36.60	-2.7	5,661	-0.05%
2018/09/13	0	0.00	1	35.30	35.30	-1	5,935	-0.02%
2018/09/12	1	35.20	0	0.00	35.20	1	6,269	0.02%
2018/09/11	1	36.60	0	0.00	36.05	1	6,611	0.02%
2018/09/10	0	0.00	20	35.62	35.00	-20	6,919	-0.29%
2018/09/07	1	38.30	0	0.00	37.05	1	7,192	0.01%
2018/09/06	20	38.64	1	39.25	38.35	19	7,280	0.26%
2018/09/03	5.2	38.59	4	39.33	37.40	1.2	7,856	0.02%
2018/08/30	3	36.90	3	36.50	36.90	0	7,861	0.00%
2018/08/23	4	35.29	3	36.50	35.30	1	8,274	0.01%
2018/08/22	5	34.80	5	35.25	36.35	0	8,297	0.00%
2018/08/20	0	0.00	0.2	35.15	35.15	-0.2	8,310	0.00%
2018/08/15	4	35.45	4	35.40	35.45	0	8,315	0.00%
2018/08/13	0	0.00	2	37.40	35.15	-2	8,494	-0.02%
2018/08/09	1	39.30	2	39.40	38.65	-1	8,835	-0.01%
2018/08/08	1.1	40.09	3	40.20	40.10	-1.9	9,082	-0.02%
2018/08/07	4	41.64	1	41.70	41.20	3	9,098	0.03%
2018/07/26	0	0.00	3	46.70	46.55	-3	10,005	-0.03%
2018/07/25	0.1	47.00	0	0.00	47.00	0.1	10,381	0.00%
2018/07/24	2	47.60	2	47.60	47.60	0	10,379	0.00%
2018/07/23	5	47.48	33	46.64	47.15	-28	10,464	-0.27%
2018/07/20	33	45.96	0.5	45.05	45.20	32.5	10,498	0.31%
2018/07/18	1	46.20	0	0.00	46.20	1	10,796	0.01%
2018/07/16	1	49.50	4	47.60	48.00	-3	11,280	-0.03%
2018/07/12	2	47.95	2	48.40	47.95	0	11,567	0.00%
2018/07/11	1	47.60	3	48.18	48.10	-2	11,705	-0.02%
2018/07/10	3	45.22	0	0.00	45.60	3	11,634	0.03%
2018/07/06	1	48.05	3	47.67	48.55	-2	11,839	-0.02%
2018/07/05	0	0.00	11	48.76	47.75	-11	11,778	-0.09%
2018/07/04	11	51.58	19	49.42	49.00	-8	11,826	-0.07%
2018/07/03	8	52.24	7	50.79	50.00	1	11,863	0.01%
2018/07/02	8	53.74	20	52.00	51.40	-12	11,591	-0.10%
2018/06/29	10	49.25	1	49.40	50.40	9	11,188	0.08%
2018/06/27	3	47.70	3	48.30	47.70	0	10,885	0.00%
2018/06/26	1	46.00	0.1	47.50	47.50	1	10,755	0.01%
2018/06/25	17.1	46.47	62	46.09	44.50	-45	10,586	-0.42%
2018/06/22	6	49.72	4	51.28	49.00	2	10,353	0.02%
2018/06/21	23	48.92	6	48.75	50.10	17	10,077	0.17%
2018/06/20	48	45.85	4	45.38	46.10	44	9,813	0.45%
2018/06/19	20	46.44	6	45.93	47.15	14	9,495	0.15%
2018/06/15	3	41.75	0	0.00	42.90	3	9,375	0.03%
2018/06/14	1	39.40	2	40.30	40.15	-1	9,233	-0.01%
2018/06/13	1	39.00	2	43.25	39.00	-1	9,282	-0.01%
2018/06/12	0	0.00	0.2	39.10	39.35	-0.2	9,006	0.00%
2018/06/08	0.1	35.95	43	35.74	35.95	-43	9,002	-0.48%
2018/06/07	0	0.00	31	38.81	37.45	-31	8,910	-0.35%
2018/06/06	5.1	39.00	3	39.25	38.55	2.1	8,907	0.02%
2018/06/05	25.1	40.04	18	40.67	38.20	7.1	8,871	0.08%
2018/06/04	0	0.00	60	40.53	42.30	-60	8,700	-0.69%
2018/06/01	0	0.00	29	39.45	38.80	-29	8,669	-0.33%
2018/05/31	70	39.79	9	39.45	39.45	61	8,675	0.70%
2018/05/30	4	37.13	4	37.65	38.70	0	8,661	0.00%
2018/05/29	13	36.67	0.2	37.30	37.50	12.9	8,673	0.15%
2018/05/28	10	35.35	20	34.98	35.00	-10	8,672	-0.12%
2018/05/24	32.1	34.83	0	0.00	34.90	32.1	8,796	0.36%
2018/05/23	0	0.00	8	36.40	35.50	-8	8,985	-0.09%
2018/05/22	9.1	35.32	2	35.50	35.80	7.1	9,216	0.08%
2018/05/21	12	37.88	22	36.74	37.00	-10	9,236	-0.11%
2018/05/18	51	35.47	16	35.89	35.60	35	9,168	0.38%
2018/05/17	32	35.61	54	36.06	36.60	-22	9,229	-0.24%
2018/05/16	74	35.25	80	34.61	33.80	-6	9,069	-0.07%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	0	0.00	12.1	31.96	33.20	-12.1	8,863	-0.14%
2018/05/11	42	30.39	3	30.47	30.20	39	8,709	0.45%
2018/05/10	0.1	30.00	0	0.00	30.15	0.1	8,637	0.00%
2018/05/09	3	32.15	3	31.80	31.00	0	8,554	0.00%
2018/05/08	1	31.95	4	31.63	30.90	-3	8,544	-0.04%
2018/05/04	7	31.84	4	32.29	31.10	3	8,574	0.03%
2018/05/03	7	32.54	6	32.35	31.90	1	8,483	0.01%
2018/05/02	1	30.70	3	32.57	30.90	-2	8,397	-0.02%
2018/04/27	0	0.00	3	30.53	30.90	-3	8,131	-0.04%
2018/04/26	7	30.25	4	29.25	28.10	3	7,996	0.04%
2018/04/25	4	30.19	2	30.95	29.90	2	7,863	0.03%
2018/04/24	2	29.10	2	30.53	29.00	0	7,654	0.00%
2018/04/23	11	33.75	2	32.05	32.20	9	7,447	0.12%
2018/04/20	3	37.57	6	36.24	35.50	-3	7,296	-0.04%
2018/04/18	4	29.96	0.2	31.40	31.40	3.8	6,821	0.06%
2018/04/17	3.1	29.39	0	0.00	28.55	3.1	6,457	0.05%
2018/04/16	0.1	31.65	11	33.90	31.70	-10.9	6,250	-0.17%
2018/04/13	11	33.10	4	33.46	32.95	7	6,134	0.11%
2018/04/12	0	0.00	12	33.82	33.30	-12	5,835	-0.21%
2018/04/10	9	39.33	16	37.33	36.00	-7	5,565	-0.13%
2018/04/09	6	42.28	9	42.24	38.70	-3	5,342	-0.06%
2018/04/03	1	43.50	0	0.00	43.00	1	5,068	0.02%
2018/04/02	1	43.50	0	0.00	42.95	1	5,039	0.02%
2018/03/31	1	41.35	15	40.62	41.45	-14	5,014	-0.28%
2018/03/30	2	39.00	7	37.72	37.70	-5	4,975	-0.10%
2018/03/29	1	40.90	0	0.00	40.55	1	4,959	0.02%
2018/03/28	1	42.00	1	42.00	40.15	0	4,960	0.00%
2018/03/27	1	38.30	1	36.60	38.30	0	4,959	0.00%
2018/03/26	1	35.70	3	35.77	35.10	-2	4,915	-0.04%
2018/03/23	9	33.84	19	33.30	34.00	-10	4,884	-0.20%
2018/03/22	8	37.31	0	0.00	36.35	8	4,811	0.17%
2018/03/21	24	38.60	44	38.65	40.35	-20	4,771	-0.42%
2018/03/20	24	35.91	10	34.75	36.70	14	4,550	0.31%
2018/03/19	15	32.06	3	32.53	33.40	12	4,382	0.27%
2018/03/16	13	29.93	7	31.36	30.40	6	4,204	0.14%
2018/03/15	16	31.47	26	29.83	32.20	-10	4,071	-0.25%
2018/03/13	0	0.00	1	26.00	26.65	-1	3,766	-0.03%
2018/03/12	1	24.25	0	0.00	24.25	1	3,704	0.03%
2018/03/09	0	0.00	10	22.08	22.05	-10	3,598	-0.28%
2018/03/08	0	0.00	1	22.95	22.70	-1	3,541	-0.03%
2018/03/07	11	23.41	0	0.00	23.00	11	3,492	0.31%
2018/03/06	4	22.85	1	23.85	24.50	3	3,428	0.09%
2018/03/05	6	24.13	3	23.24	23.90	3	3,361	0.09%
2018/03/02	11	23.42	2	23.70	23.75	9	3,256	0.28%
2018/03/01	1	19.60	0	0.00	21.75	1	3,151	0.03%
2018/02/27	8	20.74	0	0.00	19.80	8	3,066	0.26%
2018/02/26	0	0.00	17	18.72	19.75	-17	2,980	-0.57%
2018/02/23	16	20.43	7	20.11	18.65	9	2,888	0.31%
2018/02/22	7	20.13	1	21.25	20.60	6	2,673	0.22%
2018/02/21	10	19.30	0	0.00	19.35	10	2,419	0.41%
2018/02/12	5	17.00	0	0.00	17.60	5	2,351	0.21%
2018/02/08	0	0.00	1	13.80	14.55	-1	1,950	-0.05%
2018/02/02	0	0.00	10	13.45	13.50	-10	1,605	-0.62%
2018/01/31	0	0.00	27	14.19	14.10	-27	1,535	-1.76%
2018/01/30	37	14.20	0	0.00	13.50	37	1,431	2.59%
2018/01/29	5	14.30	15	14.60	14.60	-10	1,284	-0.78%
2018/01/24	2	12.35	0	0.00	12.40	2	914	0.22%
2018/01/23	0	0.00	2	11.20	11.30	-2	754	-0.27%
2018/01/11	4	10.58	0	0.00	10.55	4	779	0.51%
2018/01/10	0	0.00	4	11.18	10.80	-4	782	-0.51%
2018/01/05	0	0.00	10	10.75	10.70	-10	887	-1.13%