漢唐 (2404)-日盛-忠孝券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.0
漲跌
▼4.5
漲幅
-1.09%
成交量
1,322張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.5	210.50	0	211.50	210.50	0.5	1,310	0.04%
2023/04/06	4	209.50	0.3	208.50	210.00	3.8	1,310	0.29%
2023/03/31	3	211.00	2	211.50	211.50	1	1,308	0.08%
2023/03/30	6	211.17	2	211.00	210.50	4	1,303	0.31%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	5	205.50	3.5	206.71	204.50	1.5	1,274	0.12%
2023/03/27	14	205.64	1	209.00	209.00	13	1,234	1.05%
2023/03/24	5.2	214.50	0	0.00	214.50	5.2	1,143	0.45%
2023/03/23	0	0.00	3	239.83	238.00	-3	1,106	-0.27%
2023/03/22	10	239.00	2	239.00	238.50	8	1,101	0.73%
2023/03/21	0	0.00	5	238.50	239.00	-5	1,118	-0.45%
2023/03/20	5	235.50	9	235.06	236.50	-4	1,104	-0.36%
2023/03/16	4.5	220.44	3	220.08	221.00	1.5	1,034	0.14%
2023/03/15	1.3	226.35	1.5	224.67	224.00	-0.2	1,033	-0.02%
2023/03/14	0.6	227.79	0.5	226.39	224.00	0.1	1,031	0.00%
2023/03/13	0.7	225.85	0	230.00	229.00	0.6	1,029	0.06%
2023/03/10	2.2	229.93	2.2	229.89	228.50	0	1,016	0.00%
2023/03/09	0.3	233.27	1.5	233.33	234.50	-1.2	1,009	-0.12%
2023/03/08	0.2	232.50	1.5	233.83	233.50	-1.3	1,008	-0.13%
2023/03/07	0	0.00	0.5	234.00	235.00	-0.5	1,002	-0.05%
2023/03/01	0	0.00	1	229.50	229.50	-1	978	-0.10%
2023/02/24	0.4	224.38	1	225.50	225.50	-0.6	967	-0.06%
2023/02/23	4	226.00	5	225.60	225.00	-1	965	-0.10%
2023/02/22	0.6	220.50	2	221.75	223.50	-1.4	956	-0.15%
2023/02/21	0	0.00	1	222.50	223.00	-1	949	-0.11%
2023/02/17	0	218.00	0	0.00	218.00	0	957	0.00%
2023/02/16	0	0.00	2	220.00	219.50	-2	962	-0.21%
2023/02/15	1	218.11	0	0.00	216.00	1	977	0.10%
2023/02/14	0	0.00	2	219.50	220.00	-2	963	-0.21%
2023/02/13	5	214.00	7	217.57	218.00	-2	945	-0.21%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/07	1	212.00	1	212.00	212.50	0	886	0.00%
2023/02/03	0.5	208.50	1.3	208.62	208.00	-0.8	863	-0.09%
2023/02/02	0.5	210.00	3	210.33	210.50	-2.5	855	-0.29%
2023/02/01	0	0.00	3	210.00	210.50	-3	834	-0.36%
2023/01/31	0	0.00	1	205.00	206.00	-1	807	-0.12%
2023/01/30	3	203.67	1.8	204.22	204.50	1.2	786	0.15%
2023/01/13	1.2	195.69	5.1	200.44	195.50	-3.9	748	-0.51%
2023/01/12	1.2	200.25	3	197.50	199.00	-1.8	757	-0.24%
2023/01/11	0.7	196.38	0	0.00	197.00	0.7	728	0.09%
2023/01/10	0	0.00	1	187.50	188.00	-1	671	-0.15%
2023/01/09	0	0.00	0.2	187.50	189.00	-0.2	672	-0.03%
2023/01/06	1	183.00	0	0.00	184.00	1	661	0.15%
2023/01/05	0	0.00	0.5	183.50	182.50	-0.5	667	-0.07%
2023/01/04	0.2	183.00	0	184.00	184.50	0.2	670	0.03%
2023/01/03	0	0.00	1.1	184.47	184.00	-1.1	682	-0.15%
2022/12/30	0.2	180.63	2	183.00	183.00	-1.8	681	-0.26%
2022/12/29	1.5	175.00	1.7	174.60	177.50	-0.2	672	-0.02%
2022/12/28	2.9	178.21	3.2	178.59	177.50	-0.4	668	-0.05%
2022/12/26	1	183.00	2.4	181.34	181.00	-1.4	663	-0.20%
2022/12/23	1	184.00	0	0.00	182.00	1	669	0.15%
2022/12/21	2	184.25	0.5	184.49	185.00	1.5	664	0.23%
2022/12/20	0.5	183.75	0	0.00	184.00	0.5	658	0.08%
2022/12/16	0	0.00	1	181.00	186.00	-1	634	-0.16%
2022/12/14	1	179.50	0	0.00	182.00	1	627	0.16%
2022/12/13	0	0.00	2	181.13	179.00	-2	630	-0.32%
2022/12/08	0.5	187.74	0	0.00	189.50	0.5	633	0.08%
2022/12/07	0.5	186.25	1	187.50	187.00	-0.5	726	-0.07%
2022/12/05	0	0.00	5	186.50	187.00	-5	718	-0.70%
2022/12/02	0	0.00	1.3	180.77	181.50	-1.3	701	-0.19%
2022/11/30	0	0.00	0.2	176.47	179.00	-0.2	681	-0.03%
2022/11/29	0	0.00	0.5	174.20	176.00	-0.5	671	-0.07%
2022/11/24	0.1	175.00	0	0.00	175.50	0.1	658	0.02%
2022/11/23	0.4	175.00	0	0.00	175.00	0.4	651	0.05%
2022/11/21	0.2	172.00	0	0.00	173.50	0.2	641	0.03%
2022/11/18	0	0.00	0.2	172.83	172.50	-0.2	635	-0.02%
2022/11/17	0.5	172.00	0	0.00	175.00	0.5	627	0.08%
2022/11/16	0	0.00	1	173.50	173.50	-1	623	-0.16%
2022/11/15	1	171.50	1	169.06	172.00	0	603	0.00%
2022/11/14	0	0.00	0.5	165.95	167.00	-0.5	581	-0.09%
2022/11/11	0.7	163.64	0.5	162.00	162.00	0.2	569	0.04%
2022/11/10	0	0.00	4	155.38	158.00	-4	544	-0.73%
2022/11/09	6.3	153.79	0	0.00	155.00	6.3	542	1.16%
2022/11/07	0	0.00	2	151.50	151.50	-2	551	-0.36%
2022/11/04	1	146.51	0	0.00	149.00	1	556	0.18%
2022/11/03	0.3	148.00	0.2	147.50	148.50	0	555	0.00%
2022/11/01	0.5	146.61	0	0.00	145.50	0.5	557	0.09%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/28	0	0.00	0.5	143.00	142.50	-0.5	560	-0.09%
2022/10/27	0	0.00	1	144.50	144.00	-1	563	-0.18%
2022/10/26	1	140.50	0	0.00	141.50	1	563	0.18%
2022/10/25	1	140.00	0	0.00	140.00	1	562	0.18%
2022/10/24	1	142.50	0	0.00	142.00	1	558	0.18%
2022/10/21	0	0.00	1	144.00	143.50	-1	557	-0.18%
2022/10/17	1	139.50	1.5	141.33	143.00	-0.5	538	-0.09%
2022/10/14	2	143.00	0	0.00	145.00	2	545	0.37%
2022/10/13	0.2	143.00	1.5	140.67	140.00	-1.3	556	-0.23%
2022/10/12	1	144.50	0	0.00	146.50	1	564	0.18%
2022/10/11	3.6	146.63	0	0.00	144.00	3.6	573	0.63%
2022/10/07	0.1	155.00	0	0.00	154.00	0.1	567	0.01%
2022/10/04	0	0.00	1	153.50	154.50	-1	576	-0.17%
2022/10/03	1.2	148.85	0	0.00	149.50	1.2	577	0.21%
2022/09/30	1	145.50	1	143.00	150.00	0	586	0.00%
2022/09/29	2.4	149.75	0	0.00	148.50	2.4	580	0.41%
2022/09/28	1	150.50	1	151.00	148.00	0	585	0.00%
2022/09/27	0.3	159.00	0	0.00	158.50	0.3	583	0.04%
2022/09/26	4.3	158.21	0.5	159.00	158.00	3.8	590	0.64%
2022/09/23	3	164.17	0.1	166.00	164.50	2.9	591	0.49%
2022/09/22	0.1	161.50	2	162.00	165.50	-1.9	603	-0.32%
2022/09/20	1	165.00	0	0.00	163.50	1	635	0.16%
2022/09/16	2	173.00	0	0.00	167.50	2	646	0.31%
2022/09/15	5	180.00	0	0.00	175.50	5	634	0.79%
2022/09/14	6	179.58	5	179.50	181.50	1	618	0.16%
2022/09/13	0	0.00	2	176.00	177.00	-2	522	-0.38%
2022/09/12	0	0.00	1.2	161.00	161.00	-1.2	503	-0.24%
2022/08/23	1	157.00	0	0.00	157.00	1	600	0.17%
2022/08/22	10.3	159.02	0	0.00	159.00	10.3	600	1.71%
2022/08/17	0	0.00	1	161.50	160.00	-1	599	-0.17%
2022/08/16	0	0.00	2	161.50	161.00	-2	597	-0.33%
2022/08/15	0	0.00	2	164.50	163.00	-2	597	-0.33%
2022/08/05	10	150.00	0	0.00	151.00	10	579	1.73%
2022/08/03	1	149.00	0	0.00	148.50	1	582	0.17%
2022/08/02	1.4	150.00	0	0.00	149.50	1.4	586	0.24%
2022/07/29	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/28	0.2	151.00	0	0.00	151.50	0.2	590	0.03%
2022/07/27	0	149.00	0	0.00	150.50	0	588	0.00%
2022/07/26	1	152.00	1	149.00	149.00	0	586	0.00%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/22	5	153.00	1	150.00	151.00	4	582	0.69%
2022/07/20	0	0.00	1	145.50	145.00	-1	575	-0.17%
2022/07/15	6	139.00	0	0.00	140.00	6	576	1.04%
2022/07/12	4	137.50	0	0.00	136.50	4	590	0.68%
2022/07/11	1	139.50	0	0.00	140.50	1	590	0.17%
2022/07/06	0.1	135.00	0	0.00	131.50	0.1	583	0.02%
2022/07/04	0	0.00	2	137.75	137.50	-2	578	-0.35%
2022/07/01	6.2	142.42	0	0.00	142.00	6.2	584	1.06%
2022/06/30	0.1	147.50	1	146.00	147.50	-0.9	584	-0.15%
2022/06/29	1	152.50	0	0.00	151.00	1	575	0.17%
2022/06/28	1	157.00	0	0.00	156.50	1	574	0.17%
2022/06/27	3	169.67	20	171.00	169.50	-17	548	-3.10%
2022/06/24	2	169.25	0	0.00	169.00	2	545	0.37%
2022/06/23	1	171.50	1	170.00	170.50	0	547	0.00%
2022/06/20	1	176.00	0	0.00	175.00	1	560	0.18%
2022/06/17	0	0.00	0.1	181.00	182.00	-0.1	559	-0.02%
2022/06/16	0.3	188.50	0	183.50	183.00	0.3	567	0.05%
2022/06/14	0	0.00	1	184.50	184.50	-1	572	-0.17%
2022/06/10	0	0.00	0	179.00	181.00	0	567	0.00%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/02	0	0.00	0	180.50	180.00	0	651	0.00%
2022/06/01	0	0.00	1	181.50	181.50	-1	657	-0.15%
2022/05/23	1	180.00	0	0.00	180.00	1	667	0.15%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/16	0	0.00	1	173.50	174.50	-1	690	-0.14%
2022/04/27	5	175.00	0	0.00	176.00	5	708	0.71%
2022/04/21	0	0.00	0	184.00	186.50	0	685	-0.01%
2022/04/20	0	0.00	3	182.00	178.50	-3	681	-0.44%
2022/04/19	5	176.50	0	0.00	176.50	5	667	0.75%
2022/04/18	0	0.00	0.2	178.00	179.00	-0.2	664	-0.03%
2022/04/15	5	177.50	0	0.00	178.00	5	668	0.75%
2022/04/13	3	179.50	0	0.00	179.50	3	706	0.42%
2022/04/12	1	178.00	0	0.00	178.50	1	724	0.14%
2022/04/08	5	183.50	0.1	183.50	185.50	4.9	757	0.65%
2022/04/07	0	0.00	1	186.00	183.50	-1	777	-0.13%
2022/04/06	3	192.50	0	0.00	190.50	3	769	0.39%
2022/03/25	0	0.00	3	199.67	199.50	-3	836	-0.36%
2022/03/24	1	197.50	0	0.00	197.50	1	864	0.12%
2022/03/22	0	0.00	10	194.75	195.00	-10	893	-1.12%
2022/03/16	0	0.00	0	188.00	186.50	0	850	0.00%
2022/03/15	0	0.00	0.1	185.09	187.50	-0.1	850	-0.01%
2022/03/14	0	0.00	11.3	189.82	189.00	-11.3	855	-1.32%
2022/03/11	0.2	188.75	4	188.25	189.00	-3.8	860	-0.44%
2022/03/10	0	0.00	12.1	186.49	186.00	-12.1	851	-1.42%
2022/03/09	0	0.00	1	177.56	184.00	-1	843	-0.12%
2022/03/07	0	0.00	2	177.00	174.00	-2	811	-0.25%
2022/03/04	1	177.50	0	0.00	177.50	1	813	0.12%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/02/24	1	173.50	0	0.00	173.00	1	850	0.12%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/02/21	1	179.00	1.3	181.16	179.00	-0.3	837	-0.03%
2022/02/18	1	179.50	0	0.00	179.50	1	842	0.12%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/15	0.2	178.50	0	0.00	177.00	0.2	858	0.03%
2022/02/08	5	178.01	1	179.50	179.00	4	894	0.45%
2022/02/07	1	175.50	0	0.00	176.00	1	895	0.11%
2022/01/21	1	178.00	0	0.00	177.00	1	889	0.11%
2022/01/20	0.1	181.75	0	182.00	181.00	0.1	879	0.01%
2022/01/19	0	0.00	0	182.00	182.00	0	876	0.00%
2022/01/14	2.1	183.55	4	186.63	183.50	-1.9	871	-0.22%
2022/01/13	2	186.00	0	0.00	186.00	2	879	0.23%
2022/01/12	0	183.00	0	0.00	184.50	0	877	0.00%
2022/01/11	5	182.20	0	0.00	182.00	5	875	0.57%
2022/01/07	0	186.00	3.1	185.52	186.00	-3.1	875	-0.35%
2022/01/06	0.5	188.14	1.1	188.56	188.50	-0.7	865	-0.08%
2022/01/05	4	184.50	0.1	185.50	184.50	3.9	843	0.47%
2022/01/04	0.1	181.00	1	181.50	186.00	-0.9	834	-0.11%
2022/01/03	4	180.00	1	178.00	178.50	3	800	0.37%
2021/12/30	0	0.00	1	183.00	181.50	-1	796	-0.13%
2021/12/29	0	177.50	0	0.00	179.00	0	771	0.00%
2021/12/24	1	177.00	1	177.00	178.00	0	764	0.00%
2021/12/23	0	173.50	3	173.00	174.50	-3	755	-0.39%
2021/12/22	0.1	171.64	0	0.00	171.50	0.1	724	0.01%
2021/12/21	1	170.00	0	0.00	170.00	1	700	0.14%
2021/12/17	1.1	170.10	0	0.00	171.00	1.1	661	0.17%
2021/12/16	3.1	171.21	0	0.00	171.00	3.1	653	0.47%
2021/12/14	2.2	171.77	1	172.50	172.50	1.2	656	0.18%
2021/12/13	1	172.50	0	0.00	174.50	1	646	0.15%
2021/12/08	2.1	173.09	0	0.00	173.00	2.1	628	0.33%
2021/12/07	2	171.50	1	171.50	174.50	1	613	0.16%
2021/12/06	2	173.50	0	0.00	173.50	2	601	0.33%
2021/12/01	2	179.00	0	0.00	179.00	2	585	0.34%
2021/11/30	6	177.17	0.1	180.50	178.50	5.9	590	1.00%
2021/11/29	1	175.50	0	0.00	177.50	1	587	0.17%
2021/11/25	2.2	178.61	0	0.00	178.50	2.2	587	0.37%
2021/11/23	0	0.00	2	186.50	186.00	-2	563	-0.35%
2021/11/16	1	190.00	0	0.00	190.50	1	571	0.18%
2021/11/15	0	0.00	0.8	188.50	187.00	-0.8	574	-0.13%
2021/11/12	0.1	188.50	0	0.00	186.50	0.1	590	0.02%
2021/11/11	0	0.00	2	192.00	190.00	-2	588	-0.34%
2021/10/27	0	0.00	1	184.00	185.00	-1	715	-0.14%
2021/10/18	0	0.00	2	180.00	177.50	-2	754	-0.27%
2021/10/15	1	181.00	2	179.75	180.00	-1	760	-0.13%
2021/10/12	1	181.50	1.1	182.45	182.00	-0.1	775	-0.01%
2021/10/08	2	177.50	0	0.00	177.50	2	784	0.25%
2021/10/05	0.1	172.50	0	0.00	173.00	0.1	838	0.01%
2021/10/01	0.1	174.00	0	0.00	173.00	0.1	853	0.01%
2021/09/28	2	172.00	0	0.00	173.50	2	859	0.23%
2021/09/27	1	171.00	1	172.00	171.50	0	866	0.00%
2021/09/24	1	173.00	0	0.00	174.50	1	868	0.12%
2021/09/23	2.1	172.57	0	0.00	172.00	2.1	857	0.24%
2021/09/22	2.2	180.03	0	0.00	178.00	2.2	839	0.26%
2021/09/16	1	182.00	0	0.00	182.50	1	828	0.12%
2021/09/08	0.1	185.50	0	0.00	182.50	0.1	1,018	0.01%
2021/09/06	1	189.00	0	0.00	188.00	1	1,100	0.09%
2021/09/01	1	196.00	1	197.00	197.00	0	1,138	0.00%
2021/08/31	0	0.00	0	197.50	199.00	0	1,150	0.00%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/25	0.2	192.00	0	0.00	193.00	0.2	1,210	0.01%
2021/08/24	0	0.00	1	189.50	189.50	-1	1,215	-0.08%
2021/08/20	0.4	185.75	0	0.00	188.50	0.4	1,219	0.03%
2021/08/19	3	188.00	0	0.00	186.00	3	1,220	0.25%
2021/08/18	0	0.00	1	184.00	192.50	-1	1,219	-0.08%
2021/08/17	10	192.10	1	194.00	191.50	9	1,206	0.75%
2021/08/16	1	192.50	3	192.50	192.00	-2	1,199	-0.17%
2021/08/13	1	198.50	1	198.50	197.50	0	1,189	0.00%
2021/08/12	1	202.00	0	0.00	203.50	1	1,181	0.08%
2021/08/11	1	201.00	13	205.27	206.00	-12	1,170	-1.02%
2021/08/10	1.1	196.18	1	196.50	197.50	0.1	1,137	0.01%
2021/08/05	2	193.00	1	193.00	192.50	1	1,197	0.08%
2021/08/03	2	196.50	1	198.50	197.00	1	1,273	0.08%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/30	6	196.25	1	198.50	195.50	5	1,267	0.39%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/28	2	199.75	0	0.00	199.50	2	1,283	0.16%
2021/07/27	0	0.00	1	203.00	202.50	-1	1,321	-0.08%
2021/07/26	1.2	201.50	0	0.00	200.50	1.2	1,354	0.09%
2021/07/23	1	201.50	0	0.00	201.00	1	1,362	0.07%
2021/07/22	0	0.00	0.9	201.50	201.00	-0.9	1,361	-0.07%
2021/07/21	0	0.00	1	202.00	202.00	-1	1,367	-0.07%
2021/07/20	2	203.00	0	0.00	202.50	2	1,380	0.14%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/16	1.1	209.14	0	0.00	208.50	1.1	1,431	0.08%
2021/07/15	1	211.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	3	208.00	0	0.00	207.00	3	1,453	0.21%
2021/07/13	0	0.00	1	210.00	209.50	-1	1,448	-0.07%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/06	2	210.75	0	0.00	210.00	2	1,591	0.13%
2021/07/01	2	209.25	0	0.00	209.00	2	1,707	0.12%
2021/06/29	0	0.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/25	1	216.00	0	0.00	216.00	1	1,722	0.06%
2021/06/23	0	0.00	1	209.00	211.50	-1	1,736	-0.06%
2021/06/22	4	210.14	0	0.00	210.00	4	1,761	0.23%
2021/06/21	3	217.67	1	216.50	216.00	2	1,752	0.11%
2021/06/18	2	221.75	0	0.00	222.00	2	1,741	0.11%
2021/06/17	8	237.94	18	237.86	237.50	-10	1,707	-0.59%
2021/06/15	1	241.50	14	242.18	242.50	-13	1,664	-0.78%
2021/06/09	3	232.33	0	0.00	232.00	3	1,626	0.18%
2021/06/08	1	236.50	0	0.00	235.50	1	1,627	0.06%
2021/06/07	0	0.00	1	236.50	237.00	-1	1,635	-0.06%
2021/06/04	2	238.25	0	0.00	238.00	2	1,630	0.12%
2021/06/02	1	237.50	1	233.50	236.00	0	1,627	0.00%
2021/05/27	1	232.00	1	231.00	231.00	0	1,637	0.00%
2021/05/26	1	231.50	1	231.00	231.00	0	1,641	0.00%
2021/05/24	2	224.75	2	225.75	226.00	0	1,652	0.00%
2021/05/21	1	228.50	1	227.50	227.50	0	1,664	0.00%
2021/05/20	1	225.00	1	225.00	225.00	0	1,675	0.00%
2021/05/19	1	225.50	1	224.50	224.50	0	1,686	0.00%
2021/05/18	1	224.50	3	223.50	225.50	-2	1,695	-0.12%
2021/05/17	4	220.00	0	0.00	214.50	4	1,701	0.24%
2021/05/14	1	225.00	1	223.00	223.00	0	1,674	0.00%
2021/05/13	3	215.17	3	220.00	221.50	0	1,654	0.00%
2021/05/12	3	218.67	3	217.83	217.50	0	1,634	0.00%
2021/05/11	2	225.50	1	224.00	224.00	1	1,588	0.06%
2021/05/10	1	232.00	0	234.50	232.00	1	1,573	0.06%
2021/05/07	2	231.50	2	231.00	234.00	0	1,578	0.00%
2021/05/06	0	0.00	1	232.00	228.50	-1	1,595	-0.06%
2021/05/05	1	229.50	0	0.00	229.00	1	1,596	0.06%
2021/05/04	1	229.00	3	227.50	228.00	-2	1,601	-0.12%
2021/05/03	3	237.83	0	0.00	233.50	3	1,583	0.19%
2021/04/29	6	243.58	0	0.00	243.50	6	1,600	0.37%
2021/04/28	3	246.67	0	0.00	246.50	3	1,722	0.17%
2021/04/26	1	248.50	1	248.50	248.00	0	1,788	0.00%
2021/04/23	5	242.00	0	0.00	242.50	5	1,828	0.27%
2021/04/22	2	246.00	0	0.00	245.00	2	1,900	0.11%
2021/04/21	1.1	251.57	0	0.00	250.50	1.1	1,878	0.06%
2021/04/19	0	0.00	2	259.03	256.50	-2	1,878	-0.11%
2021/04/16	2	263.75	1.5	264.17	261.00	0.5	1,867	0.03%
2021/04/15	1.5	261.43	0	0.00	262.50	1.5	1,857	0.08%
2021/04/14	5	255.32	4	253.36	261.50	1	1,870	0.05%
2021/04/13	4.5	263.50	4.9	262.64	260.50	-0.4	1,838	-0.02%
2021/04/12	3.2	273.21	4.2	270.80	268.50	-1.1	1,789	-0.06%
2021/04/09	6	265.58	2	264.75	265.00	4	1,747	0.23%
2021/04/08	1	255.00	8.2	262.43	266.50	-7.2	1,697	-0.42%
2021/04/07	1	252.00	1	253.50	253.50	0	1,623	0.00%
2021/04/06	0	0.00	1	251.00	251.00	-1	1,615	-0.06%
2021/04/01	0.2	248.00	0	0.00	248.50	0.2	1,603	0.01%
2021/03/30	1.3	246.00	0	0.00	246.50	1.3	1,603	0.08%
2021/03/29	0	0.00	4	248.50	246.00	-4	1,604	-0.25%
2021/03/26	4	248.00	0.4	247.50	247.50	3.6	1,604	0.22%
2021/03/25	1	250.00	1.9	248.68	247.50	-0.9	1,598	-0.06%
2021/03/24	0	0.00	0.3	244.00	244.50	-0.3	1,567	-0.02%
2021/03/23	0	0.00	1.3	243.40	243.50	-1.3	1,542	-0.08%
2021/03/22	1.5	241.67	0	0.00	243.50	1.5	1,539	0.10%
2021/03/19	0	0.00	2	240.00	243.50	-2	1,534	-0.13%
2021/03/18	1	239.50	2	237.25	240.50	-1	1,521	-0.07%
2021/03/17	2	233.25	1.7	234.29	233.00	0.3	1,558	0.02%
2021/03/16	1.5	235.50	0.3	235.50	234.00	1.2	1,569	0.08%
2021/03/15	6	235.37	0	0.00	235.50	6	1,561	0.38%
2021/03/11	3	227.33	4	226.44	229.50	-1	1,558	-0.06%
2021/03/10	0.3	232.00	0	0.00	230.50	0.3	1,548	0.02%
2021/03/09	0.5	231.75	0.3	231.00	230.00	0.2	1,555	0.01%
2021/03/08	1	233.50	0.2	235.50	233.50	0.8	1,543	0.05%
2021/03/05	1	233.00	1.3	233.58	233.00	-0.3	1,558	-0.02%
2021/03/03	1.2	234.83	0	0.00	235.50	1.2	1,566	0.08%
2021/03/02	0.5	240.50	0	0.00	236.50	0.5	1,570	0.03%
2021/02/26	0	0.00	0.8	237.90	237.00	-0.8	1,583	-0.05%
2021/02/24	2	240.75	0	0.00	238.50	2	1,665	0.12%
2021/02/23	1.7	240.31	0	0.00	240.50	1.7	1,669	0.10%
2021/02/22	1	243.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	3.4	240.60	0.5	242.00	242.50	2.9	1,691	0.17%
2021/02/18	7	242.86	2.5	243.10	244.00	4.5	1,702	0.26%
2021/02/17	0.2	245.00	0.3	246.70	246.50	0	1,727	0.00%
2021/02/04	0	0.00	2	238.00	239.00	-2	1,778	-0.11%
2021/02/03	2	239.25	1	240.00	239.00	1	1,784	0.06%
2021/02/02	0	0.00	0.5	243.00	242.00	-0.5	1,793	-0.03%
2021/02/01	0.5	235.00	1	238.50	239.50	-0.5	1,795	-0.03%
2021/01/28	2	241.25	3.3	241.89	239.00	-1.3	1,789	-0.07%
2021/01/27	1	246.00	0.2	247.00	246.00	0.8	1,764	0.05%
2021/01/26	0	0.00	1.3	249.54	248.50	-1.3	1,751	-0.07%
2021/01/25	6.1	250.74	1.7	249.15	250.50	4.4	1,721	0.26%
2021/01/22	6	254.67	3	257.17	253.50	3	1,697	0.18%
2021/01/21	16	251.25	20.5	251.28	254.00	-4.5	1,640	-0.27%
2021/01/20	16	237.56	6	238.42	242.00	10	1,510	0.66%
2021/01/19	1.2	239.65	2.5	241.00	239.50	-1.3	1,471	-0.09%
2021/01/18	2.5	234.49	2.2	235.82	238.50	0.3	1,428	0.02%
2021/01/15	3	233.67	2.9	237.59	232.00	0.1	1,368	0.01%
2021/01/14	1	225.00	2	225.00	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	6	221.25	222.00	-6	1,286	-0.47%
2021/01/12	0	0.00	2	220.50	216.50	-2	1,266	-0.16%
2021/01/11	0.1	222.50	0	0.00	222.00	0.1	1,251	0.01%
2021/01/08	3.1	219.85	3	220.50	220.50	0.1	1,251	0.00%
2021/01/07	0	0.00	1	221.00	221.00	-1	1,247	-0.08%
2021/01/06	1	217.00	0.5	217.00	216.50	0.5	1,226	0.04%
2021/01/05	0	220.00	0	0.00	219.00	0	1,219	0.00%
2021/01/04	1.6	218.63	2	219.50	219.50	-0.4	1,215	-0.03%
2020/12/31	0.2	217.00	0	0.00	216.00	0.2	1,203	0.02%
2020/12/30	1.2	215.78	0	0.00	216.00	1.2	1,201	0.10%
2020/12/29	0	217.00	0	0.00	215.50	0	1,199	0.00%
2020/12/28	1	215.00	2	215.25	214.50	-1	1,193	-0.08%
2020/12/25	1	210.00	0	0.00	211.50	1	1,182	0.08%
2020/12/24	1.3	210.04	0	0.00	209.50	1.3	1,179	0.11%
2020/12/22	1	212.00	1	212.00	209.50	0	1,184	0.00%
2020/12/11	18	216.44	12	218.17	215.00	6	1,219	0.49%
2020/12/08	1	226.00	0	0.00	229.50	1	1,151	0.09%
2020/12/07	2	229.50	0	0.00	228.00	2	1,145	0.17%
2020/12/04	0	0.00	5	226.90	226.50	-5	1,141	-0.44%
2020/12/01	1	224.50	1	224.00	227.00	0	1,140	0.00%
2020/11/30	2	229.50	1	230.50	228.50	1	1,128	0.09%
2020/11/27	3	228.17	0	0.00	229.00	3	1,114	0.27%
2020/11/26	0	0.00	9	228.44	228.50	-9	1,104	-0.81%
2020/11/25	1	224.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	2	222.75	1	223.00	224.00	1	1,091	0.09%
2020/11/23	2	221.75	12	221.79	222.00	-10	1,100	-0.91%
2020/11/20	1	213.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	5	216.50	5	216.00	216.00	0	1,129	0.00%
2020/11/18	0	0.00	2	217.25	216.50	-2	1,125	-0.18%
2020/11/17	1	213.00	3	215.00	213.50	-2	1,098	-0.18%
2020/11/16	2	214.00	0	0.00	215.00	2	1,117	0.18%
2020/11/13	0	0.00	4	209.63	210.00	-4	1,103	-0.36%
2020/11/12	2	203.00	0	0.00	202.50	2	1,057	0.19%
2020/11/10	1	207.00	0	0.00	205.50	1	1,078	0.09%
2020/11/09	0	0.00	7	206.50	207.00	-7	1,079	-0.65%
2020/11/06	0	0.00	1	204.00	203.50	-1	1,075	-0.09%
2020/11/04	1	201.00	0	0.00	200.50	1	1,124	0.09%
2020/10/26	2	200.25	1	200.00	200.00	1	1,157	0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/19	1	199.00	0	0.00	201.00	1	1,234	0.08%
2020/10/16	0	0.00	1	200.50	198.50	-1	1,247	-0.08%
2020/10/15	1	202.00	2	201.00	201.50	-1	1,281	-0.08%
2020/10/13	1	198.50	2	199.25	199.50	-1	1,297	-0.08%
2020/10/12	1	198.50	6	198.33	197.50	-5	1,321	-0.38%
2020/10/08	1	196.50	1	197.00	197.00	0	1,358	0.00%
2020/09/30	3	193.83	0	0.00	195.00	3	1,550	0.19%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	3	193.67	1	193.50	191.50	2	1,583	0.13%
2020/09/24	3	196.33	4	194.25	193.50	-1	1,580	-0.06%
2020/09/23	2	198.50	3	198.00	198.00	-1	1,580	-0.06%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	0	0.00	1	200.00	200.00	-1	1,582	-0.06%
2020/09/18	3	201.50	0	0.00	201.00	3	1,601	0.19%
2020/09/17	2	200.75	2	200.00	200.00	0	1,618	0.00%
2020/09/16	5	200.50	5	201.40	201.50	0	1,627	0.00%
2020/09/15	1	201.00	0	0.00	201.50	1	1,658	0.06%
2020/09/11	1	203.00	1	203.00	200.50	0	1,707	0.00%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/09	0	0.00	2	197.75	198.50	-2	1,870	-0.11%
2020/09/08	4	200.38	0	0.00	200.00	4	1,911	0.21%
2020/09/07	2	200.25	2	201.00	200.00	0	1,946	0.00%
2020/09/04	2	200.25	1	202.50	201.50	1	1,983	0.05%
2020/09/03	1	204.50	1	203.00	203.00	0	1,999	0.00%
2020/08/28	2	204.00	0	0.00	204.50	2	2,052	0.10%
2020/08/27	6	209.00	7	209.43	209.00	-1	2,053	-0.05%
2020/08/26	5	212.30	11	212.68	210.50	-6	2,040	-0.29%
2020/08/25	0	0.00	1	204.00	204.50	-1	1,964	-0.05%
2020/08/24	1	199.50	5	200.50	201.00	-4	2,004	-0.20%
2020/08/21	9	198.72	5	199.00	199.50	4	2,027	0.20%
2020/08/20	4.9	199.31	6	198.25	197.00	-1.1	2,028	-0.05%
2020/08/19	2	205.00	2	203.75	203.50	0	2,029	0.00%
2020/08/18	4	204.50	3	204.50	203.50	1	2,111	0.05%
2020/08/14	7	208.07	2.8	208.79	207.50	4.2	2,123	0.20%
2020/08/13	1	214.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	4	211.63	3	215.50	209.00	1	2,099	0.05%
2020/08/10	0	0.00	5	212.40	213.00	-5	2,133	-0.23%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/06	2	212.25	1	210.00	210.00	1	2,127	0.05%
2020/08/05	4	211.00	4	211.50	212.00	0	2,159	0.00%
2020/08/03	1	205.50	1	206.50	205.50	0	2,151	0.00%
2020/07/30	1	205.50	0	0.00	206.50	1	2,154	0.05%
2020/07/29	3	204.17	1	203.00	203.50	2	2,150	0.09%
2020/07/28	9	205.50	4	205.38	202.50	5	2,146	0.23%
2020/07/27	0	0.00	2	212.50	210.00	-2	2,117	-0.09%
2020/07/24	5	205.40	2	205.50	204.50	3	2,083	0.14%
2020/07/23	2	208.50	0	208.50	207.50	2	2,065	0.10%
2020/07/22	1	210.50	0	0.00	209.00	1	2,053	0.05%
2020/07/21	2	209.50	1	208.50	209.50	1	2,044	0.05%
2020/07/20	2	209.50	0	0.00	209.50	2	2,011	0.10%
2020/07/17	3	212.00	7	211.36	213.00	-4	2,008	-0.20%
2020/07/16	5	210.70	3	212.67	210.50	2	2,014	0.10%
2020/07/15	5	216.80	3.1	217.29	214.50	2	1,991	0.10%
2020/07/14	3	219.33	2	220.00	219.50	1	1,974	0.05%
2020/07/13	4	219.88	14	221.04	219.50	-10	1,937	-0.52%
2020/07/10	7	206.36	1	210.96	206.00	6	1,858	0.32%
2020/07/09	0	0.00	1	210.00	209.00	-1	1,866	-0.05%
2020/07/03	1	206.50	1	207.00	206.50	0	1,838	0.00%
2020/07/02	2	204.75	2	206.75	207.00	0	1,860	0.00%
2020/07/01	0	0.00	2	201.75	201.50	-2	1,853	-0.11%
2020/06/30	2	201.25	0	205.00	201.00	2	1,850	0.11%
2020/06/29	0	0.00	2	199.50	200.50	-2	1,869	-0.11%
2020/06/24	2	201.00	1	200.00	201.00	1	1,859	0.05%
2020/06/23	1	202.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	6	200.92	8	200.56	201.00	-2	1,899	-0.11%
2020/06/19	5	207.70	1	205.50	205.50	4	1,871	0.21%
2020/06/18	3	208.33	2	210.00	210.00	1	1,847	0.05%
2020/06/17	15	213.27	2	209.50	208.00	13	1,844	0.70%
2020/06/16	5	222.00	16.6	222.92	224.00	-11.6	1,760	-0.66%
2020/06/15	10	222.30	2.1	221.71	221.00	7.9	1,743	0.45%
2020/06/12	13	214.42	0	0.00	217.00	13	1,715	0.76%
2020/06/11	6	222.75	4	219.63	218.00	2	1,701	0.12%
2020/06/10	1	222.00	1	221.50	222.00	0	1,687	0.00%
2020/06/08	1	216.50	1	215.00	217.00	0	1,761	0.00%
2020/06/05	2	212.50	1	214.00	214.00	1	1,765	0.06%
2020/06/04	1	215.50	9	215.11	214.00	-8	1,789	-0.45%
2020/06/02	2	216.50	2	215.50	215.50	0	1,764	0.00%
2020/06/01	8	212.75	2	213.75	215.00	6	1,741	0.34%
2020/05/29	3.1	209.36	2	211.75	210.00	1.1	1,720	0.07%
2020/05/28	1	206.00	4	205.00	205.00	-3	1,696	-0.18%
2020/05/27	1	207.50	1	210.50	208.00	0	1,695	0.00%
2020/05/26	6	209.33	2	211.00	208.50	4	1,688	0.24%
2020/05/25	1	202.50	11	204.77	209.00	-10	1,647	-0.61%
2020/05/22	2	196.50	2	197.00	197.00	0	1,548	0.00%
2020/05/21	3	196.00	2.1	195.50	195.50	0.9	1,528	0.06%
2020/05/20	1	192.00	3	191.50	191.50	-2	1,519	-0.13%
2020/05/19	1	194.00	2	191.75	192.00	-1	1,534	-0.07%
2020/05/18	1	194.50	0	0.00	192.50	1	1,532	0.07%
2020/05/15	5	196.70	10	197.70	195.00	-5	1,520	-0.33%
2020/05/14	2	195.00	2	199.00	194.00	0	1,450	0.00%
2020/05/13	2.2	195.82	0	0.00	196.50	2.2	1,438	0.15%
2020/05/12	1	195.50	0	0.00	197.50	1	1,436	0.07%
2020/05/07	1	190.00	3	188.00	189.50	-2	1,417	-0.14%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/05/04	6	186.33	1	186.00	187.00	5	1,431	0.35%
2020/04/30	1	189.00	0	0.00	189.50	1	1,446	0.07%
2020/04/29	1	188.50	3	187.67	188.50	-2	1,456	-0.14%
2020/04/28	1	186.00	1	187.00	187.00	0	1,464	0.00%
2020/04/24	0	0.00	1	184.00	184.00	-1	1,513	-0.07%
2020/04/22	0	0.00	1	181.00	183.50	-1	1,523	-0.07%
2020/04/21	3	183.67	4	184.00	183.00	-1	1,533	-0.07%
2020/04/17	3	189.50	9	189.61	187.00	-6	1,596	-0.38%
2020/04/16	1	183.50	1	184.00	184.50	0	1,583	0.00%
2020/04/15	3	184.00	10	185.05	185.00	-7	1,593	-0.44%
2020/04/14	9	179.67	2	178.75	181.00	7	1,569	0.45%
2020/04/13	3	175.50	4	175.38	175.00	-1	1,564	-0.06%
2020/04/10	1	174.00	1	175.00	175.00	0	1,575	0.00%
2020/04/09	15	174.63	3	175.17	174.00	12	1,602	0.75%
2020/04/08	8	175.06	1	176.00	175.50	7	1,612	0.43%
2020/04/07	8	173.06	4	173.75	174.50	4	1,612	0.25%
2020/04/06	1	165.00	5	167.50	168.00	-4	1,591	-0.25%
2020/04/01	1	165.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	5	163.60	4	164.75	165.50	1	1,602	0.06%
2020/03/30	3	159.83	5	160.60	162.50	-2	1,623	-0.12%
2020/03/27	6	163.50	4	161.88	161.50	2	1,752	0.11%
2020/03/26	12	165.04	4	164.63	161.00	8	1,875	0.43%
2020/03/24	2	143.50	3	144.33	145.00	-1	1,949	-0.05%
2020/03/23	4	135.88	5	138.00	138.50	-1	1,936	-0.05%
2020/03/20	4	140.88	2	142.75	142.00	2	1,944	0.10%
2020/03/19	7	133.71	7	135.07	131.50	0	1,933	0.00%
2020/03/18	2.4	146.88	1	147.50	145.00	1.4	1,926	0.07%
2020/03/17	7	148.14	5	149.10	147.00	2	1,996	0.10%
2020/03/16	6	157.58	5	153.80	152.00	1	2,116	0.05%
2020/03/13	6	153.08	7	154.07	158.50	-1	2,122	-0.05%
2020/03/12	5	169.50	4	169.25	168.00	1	2,161	0.05%
2020/03/11	6	180.17	2	177.00	177.00	4	2,128	0.19%
2020/03/10	9	175.72	5	175.20	175.50	4	2,110	0.19%
2020/03/09	3	181.33	3	179.67	179.50	0	2,083	0.00%
2020/03/06	1	185.00	0	0.00	185.50	1	2,076	0.05%
2020/03/05	1	187.00	0	0.00	186.50	1	2,130	0.05%
2020/03/04	0	0.00	1	186.00	185.50	-1	2,150	-0.05%
2020/03/03	2	184.75	2	186.25	186.50	0	2,156	0.00%
2020/03/02	8	181.06	14.6	179.18	179.50	-6.6	2,156	-0.31%
2020/02/27	0	0.00	3	184.00	183.50	-3	2,176	-0.14%
2020/02/26	4	184.25	1	184.00	184.00	3	2,178	0.14%
2020/02/25	2	184.75	1	185.00	185.00	1	2,181	0.05%
2020/02/24	2	185.75	1	185.50	185.50	1	2,198	0.05%
2020/02/21	3	189.17	1	188.00	188.00	2	2,290	0.09%
2020/02/19	1	185.00	2	184.50	184.50	-1	2,457	-0.04%
2020/02/18	1	186.50	1	185.00	185.00	0	2,474	0.00%
2020/02/17	1	185.50	1	186.00	186.00	0	2,487	0.00%
2020/02/14	1	189.00	2	187.75	188.00	-1	2,511	-0.04%
2020/02/13	1.4	188.57	1	186.50	186.50	0.4	2,534	0.02%
2020/02/12	3	189.67	2	189.00	189.00	1	2,538	0.04%
2020/02/11	3	187.00	1	188.00	188.00	2	2,530	0.08%
2020/02/10	2	182.50	3	184.33	183.00	-1	2,533	-0.04%
2020/02/07	2	186.50	1	185.50	185.50	1	2,547	0.04%
2020/02/06	2	189.25	2	190.50	190.00	0	2,546	0.00%
2020/02/05	1	187.00	1	188.00	188.00	0	2,547	0.00%
2020/02/04	1	186.00	2	187.50	187.50	-1	2,567	-0.04%
2020/02/03	1	184.50	1	184.50	184.50	0	2,555	0.00%
2020/01/31	2	188.00	4	188.13	188.00	-2	2,532	-0.08%
2020/01/30	4	185.38	6	184.58	184.50	-2	2,518	-0.08%
2020/01/20	1	199.00	1	198.00	198.00	0	2,470	0.00%
2020/01/17	1	202.50	3	200.33	199.00	-2	2,466	-0.08%
2020/01/16	1	199.00	0	0.00	200.00	1	2,468	0.04%
2020/01/15	1	201.00	2	200.25	201.00	-1	2,484	-0.04%
2020/01/14	3	199.17	7	199.43	200.50	-4	2,465	-0.16%
2020/01/13	1	193.00	2	193.75	194.50	-1	2,402	-0.04%
2020/01/10	1	190.50	2	191.25	190.00	-1	2,392	-0.04%
2020/01/09	1	190.00	2	191.50	193.00	-1	2,392	-0.04%
2020/01/08	4	189.50	2	188.00	188.00	2	2,391	0.08%
2020/01/07	1	190.00	10	188.45	189.00	-9	2,393	-0.38%
2020/01/06	4	190.25	5	190.20	190.00	-1	2,419	-0.04%
2020/01/03	5	192.80	5	193.10	193.00	0	2,409	0.00%
2020/01/02	2	196.25	1	195.00	195.00	1	2,387	0.04%
2019/12/31	1	195.00	1	196.00	196.00	0	2,367	0.00%
2019/12/30	3	195.50	2	194.50	194.50	1	2,369	0.04%
2019/12/27	3	196.67	1	196.50	196.00	2	2,361	0.08%
2019/12/26	3	197.00	2	197.50	197.50	1	2,349	0.04%
2019/12/25	7	195.79	3	197.50	195.50	4	2,344	0.17%
2019/12/24	13	197.88	5	199.40	197.50	8	2,337	0.34%
2019/12/23	0	0.00	6	197.67	200.00	-6	2,280	-0.26%
2019/12/20	7	186.07	4	188.88	189.00	3	2,319	0.13%
2019/12/19	2.1	186.76	4	186.50	187.50	-1.9	2,225	-0.09%
2019/12/18	0	0.00	3	183.50	182.50	-3	2,187	-0.14%
2019/12/17	0	0.00	3	182.17	183.00	-3	2,192	-0.14%
2019/12/16	2	183.25	3	182.33	182.00	-1	2,208	-0.05%
2019/12/13	5.3	184.26	7.3	182.27	182.00	-2	2,224	-0.09%
2019/12/12	6.2	182.27	11	184.18	183.50	-4.8	2,201	-0.22%
2019/12/11	16	182.13	7	181.07	178.50	9	2,112	0.43%
2019/12/10	1	179.00	2	180.50	181.50	-1	1,982	-0.05%
2019/12/09	3	179.17	10	178.65	180.50	-7	1,963	-0.36%
2019/12/06	1	174.50	1	174.00	171.00	0	1,855	0.00%
2019/12/05	0.3	173.00	2	173.00	173.00	-1.7	1,852	-0.09%
2019/12/04	1	170.50	4	171.00	171.00	-3	1,856	-0.16%
2019/12/03	1	173.00	1	174.00	174.00	0	1,855	0.00%
2019/12/02	8	176.00	1	175.00	175.00	7	1,865	0.38%
2019/11/29	0	0.00	1	174.50	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	11	174.32	173.50	-11	1,842	-0.60%
2019/11/27	1	173.00	5	173.60	173.50	-4	1,884	-0.21%
2019/11/26	1	172.50	3	169.67	172.50	-2	1,863	-0.11%
2019/11/25	5	168.10	2.2	168.09	166.00	2.8	1,836	0.15%
2019/11/22	2	167.00	0	0.00	167.50	2	1,835	0.11%
2019/11/21	2	166.25	0	0.00	167.50	2	1,841	0.11%
2019/11/20	7	170.71	7	169.50	169.00	0	1,833	0.00%
2019/11/19	3	171.83	8	172.81	173.00	-5	1,749	-0.29%
2019/11/18	21.1	173.61	17.1	176.71	172.00	4	1,733	0.23%
2019/11/15	2	165.50	3	167.17	168.50	-1	1,580	-0.06%
2019/11/14	19	167.00	6	166.08	165.50	13	1,564	0.83%
2019/11/13	5.1	164.15	3	164.83	167.50	2.1	1,561	0.13%
2019/11/12	0	0.00	3	165.17	166.00	-3	1,545	-0.19%
2019/11/11	5	162.70	4	160.50	160.00	1	1,528	0.07%
2019/11/07	9	163.83	4	161.00	161.00	5	1,565	0.32%
2019/11/06	1	164.00	2	164.00	164.00	-1	1,561	-0.06%
2019/11/05	2	163.25	1	163.00	163.00	1	1,555	0.06%
2019/11/04	2	162.25	3	162.00	162.00	-1	1,578	-0.06%
2019/11/01	5	161.00	3	161.17	161.00	2	1,581	0.13%
2019/10/31	2	157.75	1	158.50	158.50	1	1,566	0.06%
2019/10/30	1	157.50	1	158.00	158.00	0	1,588	0.00%
2019/10/29	1	157.00	1	157.00	157.00	0	1,621	0.00%
2019/10/28	2	158.00	1	156.50	156.50	1	1,726	0.06%
2019/10/25	2	157.50	3	156.50	156.50	-1	1,819	-0.05%
2019/10/24	12	157.50	3	158.50	158.00	9	1,845	0.49%
2019/10/23	6	157.58	2	157.00	156.00	4	1,853	0.22%
2019/10/22	1	157.00	1	155.50	155.50	0	1,837	0.00%
2019/10/21	2	155.75	14	155.07	156.00	-12	1,850	-0.65%
2019/10/18	18	156.39	4	155.50	155.50	14	1,880	0.74%
2019/10/17	4	154.38	2	154.25	154.50	2	1,895	0.11%
2019/10/16	3	157.33	10	155.20	155.00	-7	1,897	-0.37%
2019/10/15	2	157.50	2	156.50	156.50	0	1,891	0.00%
2019/10/14	7.2	158.55	7	157.79	157.50	0.2	1,894	0.01%
2019/10/09	2.2	162.09	4	163.00	163.00	-1.8	1,869	-0.10%
2019/10/08	3	163.00	2	161.50	161.00	1	1,900	0.05%
2019/10/07	2	160.75	2	160.50	160.50	0	1,925	0.00%
2019/10/04	3	162.50	2.2	160.50	160.50	0.8	1,940	0.04%
2019/10/03	6	161.92	4	162.38	162.50	2	2,014	0.10%
2019/10/02	4	163.38	3	163.50	163.50	1	2,067	0.05%
2019/10/01	2	164.50	4	164.13	164.00	-2	2,105	-0.09%
2019/09/27	11	166.45	6	165.42	164.50	5	2,136	0.23%
2019/09/26	7	165.07	7	166.07	168.50	0	2,107	0.00%
2019/09/25	13	165.96	20	164.80	163.00	-7	2,096	-0.33%
2019/09/24	0	0.00	1	162.00	162.00	-1	1,953	-0.05%
2019/09/23	3	160.67	3	160.83	160.50	0	1,959	0.00%
2019/09/20	2	159.50	1	161.50	160.00	1	1,982	0.05%
2019/09/19	6	161.92	2	159.25	159.00	4	1,984	0.20%
2019/09/18	1	159.00	4	159.63	160.50	-3	1,969	-0.15%
2019/09/17	2	157.50	2	157.50	157.50	0	1,978	0.00%
2019/09/16	3	155.50	8	155.00	155.00	-5	2,109	-0.24%
2019/09/12	0	0.00	5	156.50	156.50	-5	2,135	-0.23%
2019/09/11	1	155.00	6	155.08	154.00	-5	2,152	-0.23%
2019/09/10	2	156.00	2	156.00	156.00	0	2,143	0.00%
2019/09/09	4	155.50	2	155.00	155.00	2	2,152	0.09%
2019/09/06	2	158.00	12	155.42	155.00	-10	2,161	-0.46%
2019/09/05	1	159.00	2	157.50	157.50	-1	2,170	-0.05%
2019/09/04	16	158.50	5	158.50	158.50	11	2,189	0.50%
2019/09/03	3	156.50	3	156.17	155.00	0	2,233	0.00%
2019/09/02	1	155.00	2	156.75	156.50	-1	2,272	-0.04%
2019/08/30	0	155.00	2	155.25	155.00	-2	2,254	-0.09%
2019/08/29	1	152.50	4	152.88	153.00	-3	2,230	-0.13%
2019/08/28	2	152.00	1	153.00	152.00	1	2,285	0.04%
2019/08/27	1	150.00	6	150.58	150.50	-5	2,296	-0.22%
2019/08/26	7	149.43	0	0.00	149.00	7	2,339	0.30%
2019/08/23	7	148.00	1	152.00	152.00	6	2,348	0.26%
2019/08/22	0	0.00	1	148.50	148.50	-1	2,384	-0.04%
2019/08/21	8	148.56	1	149.50	148.50	7	2,400	0.29%
2019/08/20	0	0.00	1	150.50	150.50	-1	2,431	-0.04%
2019/08/19	1	152.00	1	151.00	151.00	0	2,503	0.00%
2019/08/16	2	150.50	1	150.50	150.50	1	2,599	0.04%
2019/08/14	2	155.00	2	153.00	153.00	0	2,870	0.00%
2019/08/13	4	152.38	2	152.50	152.50	2	2,961	0.07%
2019/08/12	1	157.00	1	157.50	157.50	0	3,095	0.00%
2019/08/08	7	156.71	0	0.00	157.00	7	3,188	0.22%
2019/08/07	2	154.25	2	155.00	155.00	0	3,350	0.00%
2019/08/06	2	151.25	6	151.92	154.50	-4	3,405	-0.12%
2019/08/05	3	154.33	3	154.33	154.00	0	3,451	0.00%
2019/08/02	4	154.00	6	153.67	154.00	-2	3,505	-0.06%
2019/08/01	3	155.50	3	155.00	155.00	0	3,551	0.00%
2019/07/31	3	158.00	3	158.50	158.50	0	3,599	0.00%
2019/07/30	7	163.36	17	164.21	158.50	-10	3,699	-0.27%
2019/07/29	2	160.25	8	161.69	163.00	-6	3,726	-0.16%
2019/07/26	1	155.50	2	156.25	155.00	-1	3,668	-0.03%
2019/07/25	3	153.67	32	156.44	154.50	-29	3,718	-0.78%
2019/07/24	2	154.50	1	152.50	152.50	1	3,838	0.03%
2019/07/23	1	154.00	33	154.58	154.00	-32	3,896	-0.82%
2019/07/19	20	152.75	2	155.50	152.50	18	4,052	0.44%
2019/07/18	2	153.00	3	153.33	153.00	-1	4,150	-0.02%
2019/07/17	1	151.00	3	151.67	153.00	-2	4,369	-0.05%
2019/07/16	3	151.83	3	150.67	150.50	0	4,483	0.00%
2019/07/15	4	152.63	0	0.00	151.50	4	4,473	0.09%
2019/07/12	13	154.73	4	156.00	153.50	9	4,472	0.20%
2019/07/11	10	152.90	2	153.75	154.00	8	4,441	0.18%
2019/07/10	4	149.50	4	150.13	149.50	0	4,418	0.00%
2019/07/09	3	148.67	2	148.75	148.50	1	4,408	0.02%
2019/07/08	1	156.00	4	157.25	157.50	-3	4,331	-0.07%
2019/07/05	3	158.00	2	157.00	157.00	1	4,292	0.02%
2019/07/04	22	156.27	2	157.00	157.00	20	4,262	0.47%
2019/07/03	18	155.14	3	155.00	155.00	15	4,225	0.35%
2019/07/02	16	157.38	10	158.90	156.50	6	4,223	0.14%
2019/07/01	8	155.81	17	155.12	156.00	-9	4,160	-0.22%
2019/06/28	15	152.53	1	152.00	152.00	14	4,117	0.34%
2019/06/27	3	153.17	1	151.50	151.50	2	4,110	0.05%
2019/06/26	2	150.50	3	152.50	152.50	-1	4,086	-0.02%
2019/06/25	2	150.75	1	150.00	150.00	1	4,081	0.02%
2019/06/24	6	149.92	3	151.50	151.50	3	4,093	0.07%
2019/06/21	14	156.46	5	152.60	152.50	9	4,166	0.22%
2019/06/20	5	146.50	2	149.00	149.00	3	4,043	0.07%
2019/06/19	5	147.90	3	146.50	146.50	2	4,035	0.05%
2019/06/18	43	146.87	3	147.00	147.00	40	4,080	0.98%
2019/06/17	3	148.17	6	146.00	146.00	-3	4,078	-0.07%
2019/06/14	2	149.75	0	0.00	148.50	2	4,071	0.05%
2019/06/13	2	149.00	2	149.50	149.50	0	4,068	0.00%
2019/06/12	2	148.00	2	149.50	150.00	0	4,066	0.00%
2019/06/11	7	150.07	3	147.00	147.00	4	4,060	0.10%
2019/06/10	3	147.50	2	148.50	150.00	1	3,997	0.03%
2019/06/06	1	142.00	1	143.50	143.50	0	3,949	0.00%
2019/06/05	1	144.00	1	141.50	141.50	0	3,946	0.00%
2019/06/04	11	146.32	3	143.00	143.00	8	3,929	0.20%
2019/06/03	1	144.50	1	145.00	145.00	0	3,893	0.00%
2019/05/31	2	143.75	2	145.50	145.50	0	3,880	0.00%
2019/05/30	1	140.50	10	140.30	140.50	-9	3,841	-0.23%
2019/05/29	2	141.00	5	140.00	140.50	-3	3,844	-0.08%
2019/05/28	1.4	138.57	2	137.50	140.00	-0.6	3,817	-0.02%
2019/05/27	3	138.00	2	137.49	136.50	1	3,828	0.03%
2019/05/24	13	140.08	44	139.15	138.00	-31	3,858	-0.80%
2019/05/23	4	140.63	3	140.17	139.00	1	3,807	0.03%
2019/05/22	5	148.00	8	147.88	145.50	-3	3,718	-0.08%
2019/05/21	21	144.74	13	145.12	152.00	8	3,624	0.22%
2019/05/20	19	155.89	19.1	153.58	149.00	-0.1	3,453	0.00%
2019/05/17	14	157.64	21	155.86	158.50	-7	3,361	-0.21%
2019/05/16	11	164.36	10	166.05	163.50	1	3,183	0.03%
2019/05/15	15	159.00	19	161.00	164.00	-4	3,098	-0.13%
2019/05/14	9	148.11	8	149.69	150.00	1	2,934	0.03%
2019/05/13	8	148.19	23	149.30	150.00	-15	2,862	-0.52%
2019/05/10	10	146.65	11	147.77	146.50	-1	2,791	-0.04%
2019/05/09	2	151.50	4	148.13	148.00	-2	2,729	-0.07%
2019/05/08	6	149.58	17	148.82	151.50	-11	2,668	-0.41%
2019/05/07	12	147.92	6	149.50	149.00	6	2,601	0.23%
2019/05/06	16	142.00	14	144.29	143.00	2	2,476	0.08%
2019/05/03	6	140.00	23	138.91	140.50	-17	2,352	-0.72%
2019/05/02	6	138.00	6	140.50	141.00	0	2,327	0.00%
2019/04/30	14	134.14	9	135.67	137.50	5	2,257	0.22%
2019/04/29	21	140.26	5	138.10	137.00	16	2,129	0.75%
2019/04/26	5	138.00	24	139.50	142.00	-19	2,081	-0.91%
2019/04/25	18	136.61	3	137.50	139.00	15	2,012	0.75%
2019/04/24	12	131.08	9	133.56	131.50	3	1,891	0.16%
2019/04/23	4	122.75	45	127.37	130.50	-41	1,794	-2.29%
2019/04/22	10	119.00	34	116.46	119.00	-24	1,611	-1.49%
2019/04/19	3	110.00	2	109.50	109.50	1	1,547	0.06%
2019/04/18	2	110.25	3	110.00	110.00	-1	1,550	-0.06%
2019/04/17	2	110.75	2	110.50	110.50	0	1,545	0.00%
2019/04/16	2	111.00	1	110.50	110.50	1	1,544	0.06%
2019/04/15	2	110.50	2	111.00	111.00	0	1,549	0.00%
2019/04/12	4	110.25	3	109.50	109.50	1	1,549	0.06%
2019/04/11	2	111.25	2	110.00	110.00	0	1,547	0.00%
2019/04/10	3	109.83	5	110.80	111.00	-2	1,542	-0.13%
2019/04/09	3	109.00	3	109.50	109.50	0	1,531	0.00%
2019/04/08	3	110.00	4	109.00	109.00	-1	1,534	-0.07%
2019/04/03	9	108.67	1	109.50	109.50	8	1,540	0.52%
2019/04/02	1	109.00	1	108.00	108.00	0	1,558	0.00%
2019/04/01	2	109.00	2	108.50	108.50	0	1,593	0.00%
2019/03/29	3	108.67	3	108.50	108.50	0	1,662	0.00%
2019/03/28	7	108.43	4	108.00	108.00	3	1,734	0.17%
2019/03/27	4	108.00	5	107.40	107.50	-1	1,753	-0.06%
2019/03/26	38	110.00	15	111.93	108.00	23	1,739	1.32%
2019/03/25	4	109.50	8	112.75	113.50	-4	1,625	-0.25%
2019/03/22	3	111.00	2	111.00	111.00	1	1,596	0.06%
2019/03/21	13	110.81	35	111.23	111.50	-22	1,572	-1.40%
2019/03/20	3	106.00	2	106.00	106.00	1	1,506	0.07%
2019/03/19	3	105.67	4	106.38	107.00	-1	1,510	-0.07%
2019/03/18	2	105.50	2	104.50	104.50	0	1,535	0.00%
2019/03/15	2	105.75	1	105.00	105.00	1	1,541	0.06%
2019/03/14	3	104.33	4	105.75	106.50	-1	1,549	-0.06%
2019/03/13	2	104.00	1	103.00	103.00	1	1,545	0.06%
2019/03/12	0	0.00	1	104.50	103.50	-1	1,567	-0.06%
2019/03/11	2	104.75	2	104.00	104.00	0	1,574	0.00%
2019/03/08	3	102.67	4	105.00	105.50	-1	1,583	-0.06%
2019/03/07	3	107.67	23	106.65	104.50	-20	1,584	-1.26%
2019/03/06	3	103.67	37	105.38	106.50	-34	1,569	-2.17%
2019/03/05	2	103.75	3.4	103.60	103.00	-1.4	1,581	-0.09%
2019/03/04	3	104.17	3	104.50	104.50	0	1,585	0.00%
2019/02/27	3	103.50	5	104.70	104.50	-2	1,581	-0.13%
2019/02/26	5	104.00	4	102.75	102.50	1	1,569	0.06%
2019/02/25	10	103.75	10	105.20	106.50	0	1,544	0.00%
2019/02/22	3	99.20	2	100.50	100.50	1	1,466	0.07%
2019/02/21	2	98.35	1	99.40	98.00	1	1,430	0.07%
2019/02/20	1	98.80	2	98.95	98.30	-1	1,415	-0.07%
2019/02/19	2	96.35	2	96.80	96.80	0	1,383	0.00%
2019/02/18	1	96.50	1	96.30	96.30	0	1,374	0.00%
2019/02/14	2	96.90	3	95.83	95.30	-1	1,357	-0.07%
2019/02/13	3	93.73	1	95.70	95.70	2	1,338	0.15%
2019/02/12	2	93.55	0	0.00	93.60	2	1,328	0.15%
2019/02/11	2	94.00	1	93.10	93.10	1	1,323	0.08%
2019/01/30	2.4	94.00	0	0.00	94.00	2.4	1,316	0.18%
2019/01/29	1	93.10	1	94.30	94.30	0	1,313	0.00%
2019/01/28	2	94.80	11	94.55	93.80	-9	1,311	-0.69%
2019/01/25	1	93.70	0	0.00	94.50	1	1,306	0.08%
2019/01/24	11	93.75	1	93.60	93.60	10	1,294	0.77%
2019/01/23	1	94.10	4	93.63	94.10	-3	1,280	-0.23%
2019/01/22	3	92.93	2	92.55	92.20	1	1,267	0.08%
2019/01/21	2	93.20	2	93.70	93.60	0	1,255	0.00%
2019/01/18	4	96.33	3	94.20	94.20	1	1,239	0.08%
2019/01/17	2	95.15	2	94.60	94.60	0	1,222	0.00%
2019/01/16	8	95.08	7	94.60	94.60	1	1,220	0.08%
2019/01/15	2	95.15	2	95.20	95.20	0	1,219	0.00%
2019/01/14	14	98.88	6	99.25	97.00	8	1,199	0.67%
2019/01/11	2	98.45	3	98.17	98.50	-1	1,144	-0.09%
2019/01/10	2	94.40	0	0.00	93.80	2	1,082	0.18%
2019/01/09	2	92.50	3	93.07	92.90	-1	1,077	-0.09%
2019/01/08	1	92.60	1	92.90	92.90	0	1,066	0.00%
2019/01/07	1	92.10	8	92.55	93.30	-7	1,058	-0.66%
2019/01/04	4	90.33	3	90.17	90.20	1	1,038	0.10%
2019/01/03	1	90.60	2.8	91.67	91.80	-1.8	1,024	-0.18%
2019/01/02	5	92.32	0	0.00	91.00	5	1,015	0.49%
2018/12/28	1	87.70	4	88.20	89.70	-3	1,001	-0.30%
2018/12/27	1	89.30	3	88.17	88.30	-2	992	-0.20%
2018/12/26	5	89.66	5	87.16	86.70	0	978	0.00%
2018/12/25	6.2	88.52	4	88.85	88.50	2.2	956	0.23%
2018/12/24	6.2	92.21	11	90.62	91.00	-4.8	924	-0.52%
2018/12/22	3	96.50	1	98.10	93.50	2	879	0.23%
2018/12/21	5	91.16	11.6	92.43	94.40	-6.6	794	-0.83%
2018/12/20	4	86.70	4	85.98	86.30	0	714	0.00%
2018/12/19	4	83.90	5	83.92	84.50	-1	676	-0.15%
2018/12/18	3	82.63	6	82.95	83.00	-3	653	-0.46%
2018/12/17	2	82.30	1	82.30	82.30	1	646	0.15%
2018/12/14	3	81.87	0.8	82.00	82.30	2.2	642	0.34%
2018/12/13	2	81.75	2	82.50	81.70	0	640	0.00%
2018/12/12	3	82.67	0	0.00	82.50	3	627	0.48%
2018/12/11	6	80.48	5	81.08	82.00	1	612	0.16%
2018/12/10	5	75.96	12	76.57	78.80	-7	574	-1.22%
2018/11/28	2	64.30	3	64.00	63.90	-1	552	-0.18%
2018/11/27	10.5	64.94	3	64.83	64.70	7.5	529	1.42%
2018/11/26	7	64.89	5	65.40	65.00	2	509	0.39%
2018/11/23	3	63.40	2	63.80	63.90	1	501	0.20%
2018/11/22	3	63.17	5	63.26	63.30	-2	481	-0.41%
2018/11/21	2	62.00	2	62.50	62.50	0	463	0.00%
2018/11/20	2	61.70	1	62.00	62.00	1	447	0.22%
2018/11/19	7	62.09	2	61.50	61.70	5	430	1.16%
2018/11/14	1	59.10	4	59.20	59.00	-3	358	-0.84%
2018/11/13	1	58.10	5	58.34	58.10	-4	340	-1.17%
2018/11/12	0	0.00	2	57.90	58.00	-2	327	-0.61%
2018/11/08	2	56.90	0	0.00	56.90	2	325	0.61%
2018/11/07	0	0.00	3	56.70	56.70	-3	324	-0.92%
2018/11/05	0	0.00	1	55.50	55.50	-1	337	-0.30%
2018/11/02	2	56.15	0	0.00	55.70	2	340	0.59%
2018/11/01	1	56.20	1	55.70	56.20	0	340	0.00%
2018/10/31	5	55.50	0	0.00	55.30	5	341	1.46%
2018/10/29	3	55.10	0	0.00	55.20	3	352	0.85%
2018/10/26	2	54.70	2	54.50	55.90	0	356	0.00%
2018/10/25	3	54.37	4	54.80	54.70	-1	356	-0.28%
2018/10/23	0	55.90	0	0.00	55.70	0	348	0.00%
2018/10/22	0	0.00	2	56.00	55.90	-2	349	-0.57%
2018/10/18	0	0.00	1	56.50	56.80	-1	351	-0.28%
2018/10/16	1	56.40	0	0.00	56.50	1	353	0.28%
2018/10/15	1	56.40	0	0.00	56.70	1	354	0.28%
2018/10/12	3	56.40	14	56.31	57.50	-11	354	-3.11%
2018/10/11	13	54.37	3	55.07	53.80	10	348	2.87%
2018/10/05	1	57.70	1	58.30	57.90	0	354	0.00%
2018/10/04	0	0.00	1	58.50	58.40	-1	349	-0.29%
2018/10/03	0	0.00	3	58.90	58.90	-3	349	-0.86%
2018/10/01	1	59.10	3	59.20	59.70	-2	381	-0.52%
2018/09/28	2	59.10	1	58.90	58.90	1	392	0.25%
2018/09/27	0	0.00	1	59.00	59.00	-1	403	-0.25%
2018/09/25	1	59.90	0	0.00	59.70	1	431	0.23%
2018/09/21	1	59.70	0	0.00	59.50	1	487	0.21%
2018/09/14	0	0.00	1	60.70	60.80	-1	627	-0.16%
2018/09/13	2	60.30	0	0.00	60.30	2	651	0.31%
2018/09/11	1	60.30	0	0.00	60.50	1	711	0.14%
2018/09/10	0	0.00	1	59.20	59.20	-1	732	-0.14%
2018/09/07	1	60.20	3	59.60	59.60	-2	749	-0.27%
2018/09/06	1	60.80	4	60.60	60.50	-3	802	-0.37%
2018/09/03	5	61.50	0	0.00	61.60	5	867	0.58%
2018/08/31	1	61.50	0	0.00	62.00	1	869	0.12%
2018/08/30	11	62.41	13	62.55	62.00	-2	868	-0.23%
2018/08/27	2	58.30	0	0.00	58.80	2	870	0.23%
2018/08/21	0	0.00	5	58.90	58.80	-5	889	-0.56%
2018/08/20	0	0.00	2	59.10	59.10	-2	897	-0.22%
2018/08/17	5	59.40	1	59.20	59.20	4	903	0.44%
2018/08/15	2	60.10	0	0.00	59.70	2	921	0.22%
2018/08/14	0	0.00	1	59.80	59.60	-1	921	-0.11%
2018/08/13	2	59.50	1	60.00	59.50	1	923	0.11%
2018/08/07	0	60.50	0	60.50	60.00	0	924	0.00%
2018/08/06	1	60.60	2	60.50	60.30	-1	929	-0.11%
2018/08/03	1	58.80	1	59.20	59.20	0	931	0.00%
2018/08/02	0	0.00	1	58.70	58.70	-1	931	-0.11%
2018/07/25	1	58.10	0	0.00	58.10	1	942	0.11%
2018/07/20	3	58.23	0	0.00	58.10	3	952	0.31%
2018/07/12	1	56.60	1	56.80	56.80	0	967	0.00%
2018/07/11	1	56.30	1	56.30	56.30	0	971	0.00%
2018/07/10	5	56.30	1	56.60	56.40	4	980	0.41%
2018/07/09	0	0.00	10	56.95	57.80	-10	972	-1.03%
2018/07/06	0	0.00	1	55.40	55.10	-1	956	-0.10%
2018/07/05	1	56.10	0	0.00	55.70	1	976	0.10%
2018/07/04	1	57.50	1	57.00	57.00	0	983	0.00%
2018/07/03	3	58.43	2	57.20	57.30	1	992	0.10%
2018/07/02	3	59.53	2	58.90	58.90	1	991	0.10%
2018/06/29	23	66.02	0	0.00	66.40	23	976	2.36%
2018/06/28	10	66.00	1	65.70	65.70	9	936	0.96%
2018/06/26	2	65.20	0	0.00	65.60	2	927	0.22%
2018/06/22	6	67.70	0	0.00	67.60	6	1,055	0.57%
2018/06/21	5	68.20	0	0.00	68.50	5	1,166	0.43%
2018/06/20	1	66.40	1	67.10	67.10	0	1,138	0.00%
2018/06/19	11	67.20	0	0.00	66.60	11	1,117	0.98%
2018/06/15	2	67.15	0	0.00	67.20	2	1,098	0.18%
2018/06/14	2	68.15	2	68.15	68.00	0	1,084	0.00%
2018/06/13	2	67.20	1	66.90	67.00	1	1,030	0.10%
2018/06/12	1	65.60	2	65.70	65.70	-1	994	-0.10%
2018/06/11	0	0.00	4	65.15	65.40	-4	987	-0.41%
2018/06/08	2	66.20	0	0.00	65.80	2	982	0.20%
2018/06/07	1	66.20	2	66.10	66.10	-1	982	-0.10%
2018/06/05	2	65.40	0	0.00	65.10	2	974	0.21%
2018/06/04	2	65.30	0	0.00	65.10	2	965	0.21%
2018/06/01	1	64.70	2	64.55	64.30	-1	960	-0.10%
2018/05/30	1	64.70	0	0.00	64.70	1	986	0.10%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/28	0	0.00	1	65.00	65.50	-1	1,000	-0.10%
2018/05/24	3	63.70	1	64.80	64.80	2	1,004	0.20%
2018/05/23	0	0.00	1	63.90	63.90	-1	994	-0.10%
2018/05/22	1	64.90	3	64.70	64.50	-2	987	-0.20%
2018/05/21	0	0.00	1	65.10	65.20	-1	990	-0.10%
2018/05/17	2	65.10	0	0.00	65.20	2	994	0.20%
2018/05/16	1	64.80	0	0.00	65.00	1	991	0.10%
2018/05/15	2	65.10	1	64.80	64.60	1	1,001	0.10%
2018/05/14	2	65.60	6	65.30	65.10	-4	1,009	-0.40%
2018/05/11	0	0.00	2	65.50	65.50	-2	1,008	-0.20%
2018/05/09	1	65.50	0	0.00	65.20	1	997	0.10%
2018/05/07	1	65.50	1	64.90	64.90	0	990	0.00%
2018/05/04	0	0.00	1	65.30	65.30	-1	993	-0.10%
2018/05/03	2	65.15	1	65.20	65.20	1	990	0.10%
2018/05/02	2	64.70	0	0.00	65.30	2	989	0.20%
2018/04/30	0	0.00	2	64.10	64.10	-2	979	-0.20%
2018/04/27	1	63.20	0	0.00	63.60	1	985	0.10%
2018/04/26	3	63.67	2	63.65	63.10	1	993	0.10%
2018/04/25	1	64.20	1	64.20	64.20	0	993	0.00%
2018/04/20	0	64.30	0	0.00	64.60	0	992	0.00%
2018/04/19	0	0.00	1	63.40	63.40	-1	980	-0.10%
2018/04/18	1	63.80	0	0.00	63.80	1	970	0.11%
2018/04/17	1	64.10	0	0.00	64.00	1	979	0.10%
2018/04/16	1	64.10	0	0.00	64.50	1	980	0.10%
2018/04/13	2	64.15	0	0.00	63.90	2	974	0.21%
2018/04/12	0	0.00	4	64.10	64.30	-4	977	-0.41%
2018/04/11	3	64.17	5	64.06	63.80	-2	979	-0.20%
2018/04/10	1	66.20	0	0.00	65.60	1	955	0.10%
2018/04/09	1	67.80	0	0.00	66.50	1	946	0.11%
2018/03/31	2	65.80	2	65.20	65.60	0	884	0.00%
2018/03/30	2	65.80	1	65.30	65.20	1	879	0.11%
2018/03/29	1	66.40	0	0.00	65.50	1	866	0.12%
2018/03/28	1	64.80	0	0.00	65.70	1	843	0.12%
2018/03/27	6	65.22	3	64.90	64.80	3	805	0.37%
2018/03/26	3	63.60	14	64.40	64.40	-11	678	-1.62%
2018/03/23	7	58.50	0	0.00	58.60	7	548	1.28%
2018/03/16	1	57.20	0	0.00	57.40	1	608	0.16%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/03/09	3	57.30	0	0.00	57.50	3	645	0.46%
2018/03/06	5	56.30	0	0.00	56.80	5	724	0.69%
2018/03/05	15	56.70	1	57.20	56.20	14	753	1.86%
2018/03/02	5	57.60	0	0.00	57.80	5	728	0.69%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/27	0	0.00	1	58.80	58.10	-1	720	-0.14%
2018/02/23	0	0.00	1	59.50	59.50	-1	740	-0.14%
2018/02/21	1	59.40	1	59.90	59.70	0	765	0.00%
2018/02/12	1	59.00	10	59.00	59.00	-9	761	-1.18%
2018/02/08	1	59.10	0	0.00	59.20	1	795	0.13%
2018/02/06	1	58.80	1	57.50	58.10	0	839	0.00%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/25	0	0.00	1	60.20	60.20	-1	843	-0.12%
2018/01/23	1	60.70	0	0.00	60.70	1	843	0.12%
2018/01/22	0	0.00	5	60.60	61.00	-5	837	-0.60%
2018/01/12	1	59.20	5	59.20	58.80	-4	857	-0.47%
2018/01/11	21	58.00	7	57.83	58.90	14	856	1.63%
2018/01/10	41	59.94	0	0.00	59.90	41	838	4.89%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%
2018/01/03	0	0.00	1	60.10	60.10	-1	859	-0.12%
2018/01/02	0	0.00	1	58.90	59.90	-1	858	-0.12%