台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼1.25
  • 漲幅
    -2.80%
  • 成交量
    4,510
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07823.9100.0023.9082812.84%
2023/03/3100.00123.3023.35-1288-0.35%
2023/03/28623.68923.4923.55-3297-1.00%
2023/03/27323.9800.0023.9533030.99%
2023/03/24123.8000.0024.0013060.33%
2023/03/23123.70123.6523.7003110.00%
2023/03/22123.40123.3023.5003800.00%
2023/03/21223.18223.1023.1003870.00%
2023/03/1500.00723.2023.00-7397-1.76%
2023/03/14123.2000.0023.2014010.25%
2023/03/131323.13722.7023.3564101.46%
2023/03/1000.001024.2023.90-10435-2.30%
2023/03/09724.4400.0024.5074861.44%
2023/03/08324.2700.0024.4034910.61%
2023/03/0600.001823.8024.20-18627-2.87%
2023/02/0200.00323.4023.45-3789-0.38%
2022/12/2600.004.122.8722.75-4.1887-0.46%
2022/12/2300.000.222.5022.60-0.2884-0.03%
2022/12/2200.000.322.3022.40-0.3880-0.03%
2022/12/2100.000.222.2022.20-0.2891-0.02%
2022/12/16423.0500.0022.8548920.45%
2022/12/15823.49423.5923.4048900.45%
2022/12/142023.863724.1423.60-17886-1.92%
2022/12/13123.4000.0023.3018170.12%
2022/12/0800.00522.7023.05-5823-0.61%
2022/12/06122.9000.0022.9018490.12%
2022/12/02523.23223.1523.1039410.32%
2022/12/01323.80224.0023.8519510.11%
2022/11/29423.6500.0023.5049380.43%
2022/11/282923.970.124.4524.2528.99273.12%
2022/11/250.123.7500.0024.300.17990.01%
2022/11/2200.00122.1521.75-1744-0.13%
2022/11/21122.0000.0021.9517470.13%
2022/11/1800.00122.7021.95-1749-0.13%
2022/11/1500.00422.6022.40-4776-0.52%
2022/11/141123.12623.3623.6057840.64%
2022/11/02320.2000.0020.2037140.42%
2022/10/1300.00619.0018.95-6742-0.81%
2022/10/05222.80221.7021.6007300.00%
2022/09/280.219.5000.0019.300.26500.03%
2022/09/26320.5800.0020.2036510.46%
2022/09/1400.00123.5523.75-1657-0.15%
2022/09/1200.000.624.9024.90-0.6650-0.09%
2022/09/0600.00124.0024.05-1519-0.19%
2022/09/05023.5500.0024.2504880.00%
2022/08/26223.7000.0023.7025590.36%
2022/08/2500.00123.6523.60-1560-0.18%
2022/08/22123.10123.3523.4505610.00%
2022/08/1900.00223.3023.25-2553-0.36%
2022/08/18223.9000.0023.9025350.37%
2022/08/1600.00322.7522.60-3537-0.56%
2022/08/12122.2000.0022.1515700.18%
2022/07/21021.7000.0022.0001,3850.00%
2022/07/1300.00120.8020.40-13,565-0.03%
2022/07/07020.3500.0020.5003,6300.00%
2022/06/2700.00122.7523.15-13,808-0.03%
2022/06/2400.00522.4522.30-53,902-0.13%
2022/06/22122.40122.9021.8503,9860.00%
2022/06/2000.001923.3521.60-193,979-0.48%
2022/06/1700.0010.524.0123.70-10.53,964-0.26%
2022/05/26225.0000.0025.0023,9080.05%
2022/05/2000.00826.1526.05-83,916-0.20%
2022/05/1900.00526.6325.80-53,907-0.13%
2022/05/12225.1000.0024.2023,7980.05%
2022/05/0900.00127.9027.85-13,704-0.03%
2022/05/0400.00127.7028.25-13,661-0.03%
2022/04/29229.6000.0029.1023,6320.06%
2022/04/27430.50330.2030.2513,4480.03%
2022/04/261333.051632.9430.15-33,302-0.09%
2022/04/251235.201534.8432.15-32,950-0.10%
2022/04/22733.5800.0033.8072,2020.32%
2022/04/21331.08107.431.3630.75-104.41,912-5.46% 大賣/鉅額交易
2022/04/203429.703829.8929.90-41,712-0.23%
2022/04/1912430.152129.4830.351031,6006.44% 大買/鉅額交易
2022/04/18227.60127.5027.6011,4080.07%
2022/04/1300.00125.9026.00-11,726-0.06%
2022/04/1200.00126.3025.60-12,124-0.05%
2022/04/11227.0000.0026.8022,2130.09%
2022/04/0700.001028.6428.20-102,417-0.41%
2022/04/06929.17129.2029.0082,7800.29%
2022/04/01229.30229.1828.3003,1550.00%
2022/03/3100.00427.7927.80-43,413-0.12%
2022/03/3000.00327.7227.60-33,643-0.08%
2022/03/29727.96529.1028.0023,7540.05%
2022/03/28828.54328.5728.7053,6640.14%
2022/03/25026.3500.0026.1003,5800.00%
2022/03/21026.0500.0026.2503,5760.00%
2022/03/15024.7500.0024.6003,5880.00%
2022/03/14025.2500.0025.0003,5850.00%
2022/03/07225.8000.0025.7023,5760.06%
2022/02/1800.00229.6029.50-23,694-0.05%
2022/02/0900.000.231.4531.65-0.23,669-0.01%
2022/02/07229.5000.0030.4023,6680.05%
2022/01/2500.00531.6330.65-53,655-0.14%
2022/01/2000.00332.5332.60-33,630-0.08%
2022/01/19433.4500.0033.3043,6130.11%
2022/01/18333.40533.2032.45-23,561-0.06%
2022/01/17533.2400.0033.0053,5410.14%
2022/01/1300.00132.7532.85-13,510-0.03%
2022/01/11234.1000.0033.7023,4570.06%
2022/01/07136.2000.0035.1513,3100.03%
2022/01/06136.90536.7237.15-43,281-0.12%
2022/01/0513.435.731335.4237.600.43,4780.01%
2022/01/031133.341132.0431.5503,0400.00%
2021/12/3000.00931.6932.00-92,923-0.31%
2021/12/292533.191933.5232.8062,8340.21%
2021/12/28533.23233.0533.5532,4570.12%
2021/12/273730.073529.9630.5022,0380.10%
2021/12/24130.0000.0030.0011,7080.06%
2021/12/0600.001.624.8524.90-1.62,170-0.07%
2021/11/2600.00226.0526.00-22,107-0.09%
2021/11/2500.000.225.4025.30-0.22,098-0.01%
2021/11/2300.00525.0025.00-52,189-0.23%
2021/11/22725.19525.9025.5522,2080.09%
2021/11/1900.00325.5525.40-32,196-0.14%
2021/11/0800.001627.6027.55-162,539-0.63%
2021/11/0500.00027.9527.3502,5470.00%
2021/11/0400.001.527.8527.80-1.52,583-0.06%
2021/10/2800.000.127.7027.70-0.12,6570.00%
2021/10/27027.2000.0027.1002,6690.00%
2021/10/26027.0000.0027.1502,6830.00%
2021/10/25126.8000.0026.9512,7190.04%
2021/10/21227.35227.2027.3502,7560.00%
2021/10/18124.3500.0024.4012,7920.04%
2021/10/1500.00624.6524.70-62,801-0.21%
2021/10/1421.424.041524.3824.156.42,7840.23%
2021/10/13328.00327.6526.5002,7120.00%
2021/09/2700.00128.1528.10-12,359-0.04%
2021/09/2300.00129.3529.20-12,366-0.04%
2021/09/15130.8500.0030.8512,3710.04%
2021/09/14130.70730.9231.00-62,367-0.25%
2021/09/13230.1000.0029.8522,3250.09%
2021/09/10530.2000.0030.0552,3300.21%
2021/09/096430.746430.4331.0002,2950.00%
2021/09/0800.00529.1029.80-51,997-0.25%
2021/09/07527.1000.0027.1051,9210.26%
2021/09/06328.13128.6527.4521,9190.10%
2021/09/02128.40129.4028.4001,7430.00%
2021/09/0100.00128.7029.05-11,749-0.06%
2021/08/30128.9500.0028.9511,7940.06%
2021/08/2000.00227.3027.70-21,961-0.10%
2021/08/19227.05227.8527.0501,9630.00%
2021/08/18228.85128.5028.8511,9620.05%
2021/08/17128.1000.0027.6511,9820.05%
2021/08/13229.55129.7029.0012,0710.05%
2021/08/11230.50230.8530.2002,5870.00%
2021/08/1000.00130.8530.80-12,992-0.03%
2021/08/09732.4100.0031.5573,3140.21%
2021/07/2900.00134.9535.00-13,693-0.03%
2021/07/27537.09537.8037.0003,7910.00%
2021/07/20239.7000.0039.1523,8890.05%
2021/07/16640.8100.0040.9063,9620.15%
2021/07/1500.00241.0541.45-23,964-0.05%
2021/07/1300.00340.1340.30-34,030-0.07%
2021/07/09139.6500.0039.3514,0660.02%
2021/07/07140.0000.0040.0014,3130.02%
2021/07/05140.5000.0040.8514,4420.02%
2021/06/2900.00140.3040.25-15,111-0.02%
2021/06/2400.00240.4541.10-25,329-0.04%
2021/06/22139.9500.0039.8015,5770.02%
2021/06/21239.9300.0039.8525,6360.04%
2021/06/18140.6500.0040.7015,7660.02%
2021/06/10141.50142.3042.1006,0360.00%
2021/06/0700.00143.1542.50-16,168-0.02%
2021/06/01744.8000.0044.7076,1830.11%
2021/05/31143.1000.0043.6016,1520.02%
2021/05/2600.00242.9543.80-26,163-0.03%
2021/05/202146.60344.7843.95186,1500.29%
2021/05/193349.045749.4146.70-245,957-0.40%
2021/05/187948.605648.8548.00235,6960.40%
2021/05/17747.80748.3948.4505,3640.00%
2021/05/143044.762344.1044.0575,0530.14%
2021/05/1300.00742.0642.15-74,831-0.14%
2021/05/12240.75439.6138.35-24,786-0.04%
2021/05/11740.00841.3340.00-14,733-0.02%
2021/05/10542.9400.0042.8054,8230.10%
2021/05/07243.1500.0043.4024,8850.04%
2021/05/06143.7000.0043.7514,9750.02%
2021/05/0500.00344.5043.80-35,101-0.06%
2021/05/04544.7400.0044.1055,6690.09%
2021/04/29348.5000.0047.7536,0400.05%
2021/04/2700.00248.2048.20-26,175-0.03%
2021/04/26247.05447.2546.90-26,181-0.03%
2021/04/22546.82148.0046.6546,2650.06%
2021/04/2100.00448.6548.60-46,222-0.06%
2021/04/20150.0000.0049.2516,2260.02%
2021/04/19249.73150.3050.1016,2350.02%
2021/04/16150.4000.0049.6016,2420.02%
2021/04/1500.00148.7049.40-16,252-0.02%
2021/04/14049.2000.0049.0506,3360.00%
2021/04/13352.50653.6750.10-36,449-0.05%
2021/04/12151.0000.0051.0016,3210.02%
2021/04/09450.45551.5850.50-16,338-0.02%
2021/04/0800.00151.8051.80-16,406-0.02%
2021/04/0700.00351.8051.70-36,357-0.05%
2021/04/061052.724452.6352.30-346,261-0.54%
2021/04/01350.022048.6050.10-175,963-0.29%
2021/03/312048.25147.9547.95195,9040.32%
2021/03/30146.5000.0046.8015,9440.02%
2021/03/26747.542846.3246.20-216,150-0.34%
2021/03/24149.40249.7349.45-16,027-0.02%
2021/03/232349.88149.5550.00226,0120.37%
2021/03/2200.001149.5548.40-115,929-0.19%
2021/03/192349.462048.7349.1535,9620.05%
2021/03/181049.4500.0049.45105,9300.17%
2021/03/172248.602048.3548.5026,0200.03%
2021/03/15547.16547.5047.8506,1510.00%
2021/03/12146.65246.4846.70-16,255-0.02%
2021/03/1100.00245.8545.70-26,520-0.03%
2021/03/09242.6000.0043.0526,6730.03%
2021/03/08044.1500.0043.7006,7850.00%
2021/03/03145.1000.0046.1017,1020.01%
2021/03/0200.001146.6545.75-117,179-0.15%
2021/02/26247.2500.0046.6527,2930.03%
2021/02/25147.70147.7547.6007,4170.00%
2021/02/22146.00245.6546.25-17,792-0.01%
2021/02/19345.07244.8545.1517,8960.01%
2021/02/18344.6000.0044.7538,0520.04%
2021/02/17543.8400.0043.5058,1420.06%
2021/02/02347.05346.4547.0509,0710.00%
2021/02/01747.14947.0946.10-29,154-0.02%
2021/01/29445.29546.6545.30-19,183-0.01%
2021/01/281448.696.247.5946.907.99,3050.08%
2021/01/273549.063348.3047.6029,4170.02%
2021/01/263050.082450.4148.8069,4150.06%
2021/01/2531.250.372651.4451.805.29,0680.06%
2021/01/22346.9000.0047.1539,0490.03%
2021/01/2100.00146.0046.05-19,562-0.01%
2021/01/20545.09447.4144.7519,7100.01%
2021/01/19347.53846.6547.45-510,071-0.05%
2021/01/18545.28145.1546.45410,1460.04%
2021/01/15146.0000.0045.60110,1700.01%
2021/01/12146.7500.0046.75110,4470.01%
2021/01/11346.10346.7047.95010,5930.00%
2021/01/0800.00147.7047.70-110,854-0.01%
2021/01/07347.90546.7747.90-211,012-0.02%
2021/01/0600.00447.3346.10-411,545-0.03%
2021/01/05548.21148.7047.40411,6700.03%
2021/01/04248.55249.3548.65011,9750.00%
2020/12/31450.43149.9049.95312,2990.02%
2020/12/30249.0500.0049.15212,6330.02%
2020/12/2900.00148.8548.65-113,953-0.01%
2020/12/28148.7000.0048.70114,7440.01%
2020/12/25349.57449.8449.10-115,292-0.01%
2020/12/24449.71349.6049.85115,5890.01%
2020/12/23448.05750.3948.05-315,999-0.02%
2020/12/22550.46250.2050.50316,3030.02%
2020/12/2100.00348.9549.00-316,405-0.02%
2020/12/18448.55248.5548.55216,7030.01%
2020/12/151350.74151.6049.951217,6790.07%
2020/12/11849.60350.0049.60518,1490.03%
2020/12/10250.25150.0050.00118,9170.01%
2020/12/09151.60151.8051.70019,9780.00%
2020/12/08252.50251.7053.00020,5880.00%
2020/12/07552.30251.3051.10321,1660.01%
2020/12/0400.00355.8755.60-321,372-0.01%
2020/12/03156.40256.5556.00-122,4840.00%
2020/12/02457.03557.1857.30-122,9670.00%
2020/12/01158.40260.1058.70-122,8850.00%
2020/11/301259.18959.5059.60322,8240.01%
2020/11/2700.00259.1059.00-222,754-0.01%
2020/11/25258.05159.1057.30122,6230.00%
2020/11/24359.43459.5858.60-122,5750.00%
2020/11/23158.20358.5358.80-222,488-0.01%
2020/11/20158.801058.0357.70-922,423-0.04%
2020/11/191159.59659.4758.90522,4020.02%
2020/11/18657.871457.7458.20-822,172-0.04%
2020/11/17157.2000.0056.90122,2180.00%
2020/11/16558.085.257.7357.60-0.222,2880.00%
2020/11/133.257.60258.1557.701.222,3870.01%
2020/11/121757.64757.3957.001022,4310.04%
2020/11/111156.461356.0557.00-222,480-0.01%
2020/11/10357.501356.1255.50-1022,356-0.04%
2020/11/09561.50161.2061.40422,0670.02%
2020/11/06961.091960.5960.20-1022,089-0.05%
2020/11/05662.13962.0761.40-322,156-0.01%
2020/11/04561.48361.8362.10222,3400.01%
2020/11/03161.9000.0061.80122,6750.00%
2020/11/02862.09661.7861.70223,5340.01%
2020/10/303965.263765.3162.20224,4250.01%
2020/10/294665.193965.1166.50724,7420.03%
2020/10/28863.33863.9363.50024,2990.00%
2020/10/275063.547163.1463.30-2124,240-0.09%
2020/10/26161.30361.9760.70-223,993-0.01%
2020/10/232263.03162.8062.602124,0690.09%
2020/10/21162.7000.0062.70124,4940.00%
2020/10/20463.33162.5062.50324,8540.01%
2020/10/19462.65162.3062.20324,8550.01%
2020/10/16464.28764.4763.00-324,855-0.01%
2020/10/15567.76967.8466.80-424,894-0.02%
2020/10/144569.634070.2267.30525,1050.02%
2020/10/13368.60368.0367.20025,2790.00%
2020/10/12867.71968.3067.70-125,1950.00%
2020/10/085068.655368.4067.50-325,336-0.01%
2020/10/07667.301068.0768.10-425,620-0.02%
2020/10/067368.266768.5667.50625,5280.02%
2020/10/051363.622865.0166.50-1524,601-0.06%
2020/09/301861.082061.1360.50-224,577-0.01%
2020/09/291060.892360.6360.10-1324,713-0.05%
2020/09/284161.722461.4063.001724,9540.07%
2020/09/25758.961760.9959.10-1024,564-0.04%
2020/09/241463.491364.0762.50124,2960.00%
2020/09/23665.48365.9064.00324,2220.01%
2020/09/221563.75364.1066.001224,0730.05%
2020/09/211064.952065.0564.70-1023,946-0.04%
2020/09/182266.801467.2565.80823,9110.03%
2020/09/17363.97663.5264.00-323,321-0.01%
2020/09/161264.221864.3764.00-623,269-0.03%
2020/09/155764.564564.1663.701222,9790.05%
2020/09/144360.783960.3964.10422,1780.02%
2020/09/111961.861662.8358.30321,1770.01%
2020/09/101667.032567.3864.30-920,578-0.04%
2020/09/092267.272267.6468.00019,9880.00%
2020/09/082172.473374.1367.20-1219,686-0.06%
2020/09/071076.912475.0671.10-1419,288-0.07%
2020/09/04275.5000.0079.00219,3310.01%
2020/09/03177.00177.0079.00019,7160.00%
2020/09/02575.74176.6076.60420,0430.02%
2020/08/28964.14262.0065.90720,4930.03%
2020/08/27360.0000.0060.00320,5370.01%
2020/08/26360.6000.0059.50320,4960.01%
2020/08/2400.00258.0057.30-220,381-0.01%
2020/08/21456.58456.4856.40020,3210.00%
2020/08/20852.94752.8452.90120,1390.00%
2020/08/19557.0647.256.8155.10-42.219,896-0.21%
2020/08/183456.73756.0959.002719,7480.14%
2020/08/17555.441354.3355.80-819,661-0.04%
2020/08/14647.473447.7250.80-2819,553-0.14%
2020/08/13248.201546.9948.15-1319,424-0.07%
2020/08/12744.0014.244.8045.80-7.219,225-0.04%
2020/08/113348.171447.9746.351919,0880.10%
2020/08/106943.898343.9845.00-1418,843-0.07%
2020/08/077143.635443.9743.251718,5000.09%
2020/08/064143.963544.0943.50617,9600.03%
2020/08/058340.608440.8641.35-116,997-0.01%
2020/08/045438.1442.138.3339.6011.915,8910.07%
2020/08/0300.00235.9536.00-215,217-0.01%
2020/07/311535.752935.7635.75-1415,184-0.09%
2020/07/303136.60736.6136.702415,0560.16%
2020/07/296035.016035.1335.65014,8900.00%
2020/07/28234.931034.9234.30-814,733-0.05%
2020/07/271036.341036.2035.75014,4500.00%
2020/07/244137.655437.4536.95-1314,200-0.09%
2020/07/233336.412036.6836.501313,7660.09%
2020/07/225635.864736.0136.20913,6470.07%
2020/07/2110435.5712035.8434.50-1613,472-0.12% 大買/大賣/
2020/07/201734.002834.3333.70-1113,268-0.08%
2020/07/1716338.3214238.1137.402112,8810.16% 大買/大賣/
2020/07/161536.841336.1537.00212,2080.02%
2020/07/155237.616238.6336.10-1012,035-0.08%
2020/07/147338.536838.4638.05511,5930.04%
2020/07/1313937.7610837.9236.503111,0510.28% 大買/大賣/
2020/07/102436.002235.7535.30210,6840.02%
2020/07/0926939.6427739.5937.35-810,324-0.08% 大買/大賣/
2020/07/085137.395337.2037.70-29,539-0.02%
2020/07/0720633.24188.532.9334.8517.58,8430.20% 大買/大賣/
2020/07/066031.026031.3631.7008,2610.00%
2020/07/033828.704728.7628.95-98,241-0.11%
2020/07/027329.016229.1528.40118,1720.13%
2020/07/011328.14728.2028.1068,1090.07%
2020/06/30928.6100.0029.0097,9210.11%
2020/06/291026.73526.8526.8557,8020.06%
2020/06/24224.15124.2024.4517,6660.01%
2020/06/2300.00823.3423.20-87,599-0.11%
2020/06/22125.802526.0224.15-247,488-0.32%
2020/06/19326.221025.7526.40-77,418-0.09%
2020/06/1800.0013.326.7626.90-13.37,306-0.18%
2020/06/172224.71424.4024.50187,1280.25%
2020/06/16423.654023.3723.55-367,031-0.51%
2020/06/154424.025923.5724.25-156,945-0.22%
2020/06/1213822.15103.321.4422.8534.76,7410.52% 大買/大賣/
2020/06/1115821.8316221.6620.80-46,005-0.07% 大買/大賣/
2020/06/106719.326019.4520.1575,4420.13%
2020/06/096518.076118.1418.3545,0480.08%
2020/06/082616.131916.1116.7074,7250.15%
2020/06/054015.915115.8315.95-114,555-0.24%
2020/06/04414.70614.7114.85-24,308-0.05%
2020/06/031214.601314.3514.15-14,339-0.02%
2020/06/0100.00213.9513.95-24,648-0.04%
2020/05/28413.5000.0013.4545,1040.08%
2020/05/27113.20113.2513.4005,1950.00%
2020/05/25214.05213.9513.7005,4570.00%
2020/05/22214.10414.2813.95-25,430-0.04%
2020/05/21314.08113.9014.3025,3490.04%
2020/05/2000.00213.5013.50-25,257-0.04%
2020/05/14212.80513.1012.80-35,602-0.05%
2020/05/1100.00113.5013.20-15,495-0.02%
2020/05/08713.55813.8813.30-15,485-0.02%
2020/05/0700.001013.1913.50-105,447-0.18%
2020/05/0600.00513.2012.70-55,352-0.09%
2020/05/05512.60712.5512.55-25,265-0.04%
2020/05/04412.43212.5512.5525,2220.04%
2020/04/2900.001012.1012.10-105,130-0.19%
2020/04/2800.001011.8012.00-105,083-0.20%
2020/04/211011.65511.5511.7054,6770.11%
2020/04/1600.00211.2011.70-24,397-0.05%
2020/04/1500.00211.2511.20-24,249-0.05%
2020/04/1400.00211.1511.20-24,222-0.05%
2020/04/10211.5500.0011.4524,1130.05%
2020/04/081212.081111.9111.4514,0090.02%
2020/04/07211.802211.7811.80-203,856-0.52%
2020/04/06310.481210.2010.75-93,713-0.24%
2020/03/3100.00249.989.75-243,548-0.68%
2020/03/30249.8800.009.80243,4980.69%
2020/03/27109.8400.009.50103,4550.29%
2020/03/2529.4249.519.54-23,367-0.06%
2020/03/2000.00118.298.69-113,258-0.34%
2020/03/1918.4000.008.1913,2310.03%
2020/03/1829.52109.819.09-83,189-0.25%
2020/03/1700.00109.819.54-103,140-0.32%
2020/03/1649.6229.589.1723,0580.07%
2020/03/13108.5000.008.93102,9500.34%
2020/03/12109.5000.009.38102,8810.35%
2020/03/1100.00511.1010.25-52,819-0.18%
2020/03/10910.991910.9410.90-102,765-0.36%
2020/03/0911512.359812.2211.60172,6810.63% 大買/
2020/03/063512.871113.1012.85242,5490.94%
2020/03/053213.422413.5713.2582,4040.33%
2020/03/043112.765213.1413.50-212,074-1.01%
2020/03/03412.2500.0012.3041,7340.23%
2020/03/02512.329812.2812.30-931,581-5.88%
2020/02/273412.16211.9012.15321,4692.18%
2020/02/269012.356712.5912.75231,3551.70%
2020/02/25211.6500.0011.8021,1440.17%
2020/02/241512.05612.1712.0591,0670.84%
2020/02/211712.15512.5012.20121,0091.19%
2020/02/20312.70312.7012.6009570.00%
2020/02/191912.23712.0512.25127941.51%
2020/02/182011.402011.5812.3006870.00%
2020/02/1700.00210.8011.20-2564-0.35%
2020/02/14510.6000.0010.6554911.02%
2020/02/13510.8000.0010.7554851.03%
2020/02/12510.40510.6510.6004690.00%
2020/02/113010.2000.0010.35304296.99%
2020/02/1000.003010.3510.35-30402-7.45%
2020/01/3119.5600.009.5813540.28%
2020/01/30109.6000.009.57103632.75%
2020/01/1700.00210.2010.15-2424-0.47%
2019/12/191810.3000.0010.25184164.32%
2019/12/181210.3500.0010.35124262.81%
2019/12/165010.3500.0010.355042511.76%
2019/12/131010.359010.4010.35-80423-18.90%
2019/12/09510.3000.0010.3054351.15%
2019/12/0600.00510.1510.15-5435-1.15%
2019/12/0300.00510.1010.15-5443-1.13%
2019/11/2600.00410.4010.25-4438-0.91%
2019/11/2500.001010.4010.35-10441-2.27%
2019/11/2100.001010.3510.35-10441-2.27%
2019/11/1900.001010.3510.30-10440-2.27%
2019/10/2900.0019011.0510.95-190480-39.54% 大賣/鉅額交易
2019/10/2812011.3900.0011.3012046825.60% 大買/鉅額交易
2019/10/254010.7500.0010.85404249.42%
2019/10/243010.5900.0010.60304207.13%
2019/10/2300.00110.4510.50-1422-0.24%
2019/09/2500.00110.9010.85-1483-0.21%
2019/09/23110.9500.0010.8014840.21%
2019/08/16110.5000.0010.5014610.22%
2019/08/0600.00110.6510.70-1572-0.17%
2019/08/02211.40111.2511.1516180.16%
2019/07/3000.00111.5011.15-1782-0.13%
2019/07/25111.4000.0011.4018020.12%
2019/07/2300.00111.2511.60-1807-0.12%
2019/07/181011.2000.0011.20107981.25%
2019/06/18110.9500.0011.1011,4620.07%
2019/06/1200.00411.0011.00-41,517-0.26%
2019/06/0400.00211.0510.90-21,589-0.13%
2019/05/3100.002011.0511.10-201,628-1.23%
2019/05/1600.004011.5911.35-401,786-2.24%
2019/05/154012.0500.0011.75401,7882.24%
2019/05/0900.007214.0813.05-721,687-4.27%
2019/05/0810213.333013.3313.60721,5574.62% 大買/
2019/05/0200.00212.7512.80-21,454-0.14%
2019/04/2900.005312.1912.15-531,424-3.72%
2019/04/2500.001012.8212.80-101,422-0.70%
2019/04/195113.5800.0013.20511,3693.72%
2019/04/111313.3200.0012.95131,2021.08%
2019/04/08313.001413.1513.10-111,030-1.07%
2019/04/03013.1000.0013.2001,0060.00%
2019/04/025613.1510213.3313.20-46982-4.68% 大賣/
2019/04/0116412.6911513.0113.20499295.27% 大買/大賣/
2019/03/2900.00512.2312.40-5852-0.59%
2019/03/28111.7500.0011.8517770.13%
2019/03/26011.5000.0011.5007530.00%
2019/03/25011.4500.0011.4507410.00%
2019/03/203011.953112.0012.05-1706-0.14%
2019/03/1900.00111.7011.70-1659-0.15%
2019/03/15011.7000.0011.6006570.00%
2019/03/14011.7000.0011.6006570.00%
2019/03/13111.7000.0011.7016560.15%
2019/03/053011.4000.0011.35306284.78%
2019/03/0400.003011.6511.55-30633-4.73%
2019/02/221211.95111.9011.95115492.00%
2019/02/2100.00111.5011.40-1462-0.22%
2019/02/1400.00111.1011.20-1511-0.20%
2019/02/1100.00110.9010.80-1475-0.21%
2019/01/30010.80210.8010.80-2472-0.42%
2019/01/2500.000.110.6010.65-0.1470-0.02%
2019/01/2400.00210.8010.65-2467-0.43%
2019/01/10010.3500.0010.4004490.00%
2019/01/0400.00110.0510.10-1439-0.23%
2018/11/283011.103011.2510.9004600.00%
2018/11/15110.3000.0010.3514230.24%
2018/11/08110.1500.0010.1013590.28%
2018/11/07810.1800.0010.2083722.15%
2018/11/0269.9300.009.8064461.34%
2018/11/0100.0059.649.70-5452-1.10%
2018/10/3019.1300.009.1515070.20%
2018/10/2600.0059.389.10-5518-0.96%
2018/10/2419.8900.009.8215150.19%
2018/10/1909.8000.009.8005260.00%
2018/10/1729.6500.009.7025480.36%
2018/10/1600.00339.169.58-33547-6.03%
2018/10/1219.4100.009.4015450.18%
2018/10/1100.0059.509.50-5539-0.93%
2018/10/09110.6000.0010.5515300.19%
2018/10/04111.1500.0011.0515610.18%
2018/10/02111.20511.2011.25-4585-0.68%
2018/09/28311.1200.0011.1536230.48%
2018/09/18111.1000.0011.1016320.16%
2018/09/07112.0000.0011.7016520.15%
2018/09/06112.1500.0012.1016650.15%
2018/09/05112.2500.0012.2016760.15%
2018/08/30112.3500.0012.3517780.13%
2018/08/29112.25112.2512.2508570.00%
2018/08/28112.3000.0012.2518720.11%
2018/08/2000.00112.1512.15-11,095-0.09%
2018/08/0900.00413.3013.30-41,182-0.34%
2018/08/07413.2800.0013.3541,1970.33%
2018/07/2513813.1313813.2513.1501,1890.00% 大買/大賣/
2018/07/24012.9000.0012.9501,1640.00%
2018/07/068012.468012.6412.4001,1750.00%
2018/07/05812.1800.0012.0581,1540.69%
2018/07/04212.3500.0012.3021,1590.17%
2018/06/1900.00112.8512.85-11,233-0.08%
2018/06/15113.1000.0013.0511,2310.08%
2018/06/14113.1500.0013.1511,2270.08%
2018/06/08113.8000.0013.6011,2260.08%
2018/06/04113.35413.3113.30-31,365-0.22%
2018/06/01813.54513.4013.2031,3580.22%
2018/05/3100.00613.0013.00-61,280-0.47%
2018/05/2811912.9111713.0313.0021,3370.15% 大買/大賣/
2018/05/258012.738212.8912.70-21,320-0.15%
2018/05/23412.68412.7512.6501,3420.00%
2018/05/22212.6000.0012.4521,3120.15%
2018/05/1811112.5411112.7312.7001,3290.00% 大買/大賣/
2018/05/17712.35712.7512.3001,3250.00%
2018/05/08212.6800.0012.6021,5640.13%
2018/05/0717912.5117912.9812.9001,6570.00% 大買/大賣/
2018/05/0410212.029212.2812.25101,8980.53% 大買/
2018/04/30412.1000.0012.1542,0920.19%
2018/04/231012.5500.0012.50102,7860.36%
2018/04/20212.6000.0012.6522,8660.07%
2018/04/191012.6000.0012.65102,9060.34%
2018/04/1600.00313.0512.90-32,974-0.10%
2018/04/13113.35113.3513.3002,9790.00%
2018/04/1200.00413.0313.00-43,011-0.13%
2018/03/2700.00013.1513.1003,3990.00%
2018/03/14214.00313.9714.00-13,703-0.03%
2018/03/134614.074014.2014.0563,6920.16%
2018/03/0500.00513.4514.15-53,535-0.14%
2018/03/02513.27313.2013.2523,4870.06%
2018/02/232013.532013.6313.3003,7550.00%
2018/02/22213.0500.0013.1023,7850.05%
2018/02/06113.051013.1613.05-94,153-0.22%
2018/02/05114.4000.0014.5014,3890.02%
2018/02/0200.00315.0515.00-34,621-0.06%
2018/01/3100.00115.2015.15-15,132-0.02%
2018/01/3000.00515.6315.35-55,103-0.10%
2018/01/294615.174315.4816.0535,0240.06%
2018/01/26114.90315.0015.00-24,783-0.04%
2018/01/2500.004014.9014.45-404,696-0.85%
2018/01/244914.852614.8114.90234,6690.49%
2018/01/237515.3316515.5515.05-904,676-1.92% 大賣/
2018/01/224614.911915.0914.85274,5040.60%
2018/01/197515.2054915.0315.20-4744,448-10.66% 大賣/鉅額交易
2018/01/1855814.681614.7314.355424,17212.99% 大買/鉅額交易
2018/01/171314.71814.6114.6554,1380.12%
2018/01/1624914.1724514.2914.4544,1550.10% 大買/大賣/
2018/01/15514.0000.0013.9054,0940.12%
2018/01/11213.9000.0013.7024,0730.05%
2018/01/03514.197514.3214.55-703,920-1.79%
2018/01/029014.152014.2014.05703,8531.82%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音