敦吉 (2459)-日盛-忠孝券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/02	0	0.00	0.1	52.90	52.90	-0.1	64	-0.19%
2022/11/01	0	0.00	4	50.20	50.60	-4	56	-7.02%
2022/09/07	0	0.00	0	49.65	49.40	0	55	-0.01%
2022/09/06	1	49.75	0	50.70	49.80	1	54	1.82%
2022/04/11	1	54.70	0	0.00	54.20	1	81	1.23%
2022/03/29	0	0.00	0	56.90	56.90	0	73	0.00%
2022/03/11	1	57.00	0	0.00	56.90	1	79	1.26%
2022/03/09	1	56.80	0	0.00	56.90	1	80	1.24%
2022/02/24	1	57.70	0	0.00	57.10	1	86	1.16%
2022/02/07	1	56.20	0	0.00	56.80	1	101	0.98%
2022/01/10	1	58.50	0	0.00	58.70	1	103	0.96%
2021/12/24	0	0.00	0	58.90	58.90	0	101	0.00%
2021/12/22	0	0.00	0	58.90	59.10	0	101	0.00%
2021/12/20	0	0.00	0	58.50	58.30	0	100	0.00%
2021/12/14	1	59.10	0	0.00	59.00	1	102	0.98%
2021/12/13	0	0.00	0	59.80	59.80	0	101	0.00%
2021/12/10	0	0.00	0	59.80	59.80	0	101	0.00%
2021/12/02	0	0.00	0	58.10	58.80	0	99	0.00%
2021/11/30	1	58.80	0	0.00	58.60	1	99	1.01%
2021/11/26	0	0.00	6	58.90	59.30	-6	99	-6.06%
2021/11/17	0	0.00	1	59.70	59.60	-1	82	-1.21%
2021/09/15	0	0.00	0	54.30	54.20	0	125	-0.04%
2021/07/13	0	0.00	1	55.40	54.70	-1	165	-0.60%
2021/05/27	0	0.00	1	53.50	53.40	-1	271	-0.37%
2021/05/17	1	51.10	0	0.00	51.00	1	280	0.36%
2021/05/12	0	0.00	2	52.60	53.00	-2	279	-0.72%
2021/05/06	0	0.00	0	54.20	54.00	0	268	0.00%
2021/04/16	0	0.00	2.5	58.00	58.00	-2.5	248	-1.00%
2021/04/15	0	0.00	2	58.00	57.90	-2	248	-0.80%
2021/04/14	0	0.00	2	57.10	57.60	-2	248	-0.80%
2021/04/06	0	0.00	8	54.40	54.30	-8	211	-3.77%
2021/03/30	0	0.00	1	53.40	53.90	-1	199	-0.50%
2021/03/24	1	52.10	0	0.00	52.30	1	192	0.52%
2021/03/23	0	0.00	10	52.70	52.30	-10	191	-5.21%
2021/03/22	0	0.00	1	52.90	53.10	-1	188	-0.53%
2021/03/19	0	0.00	1	53.40	53.40	-1	186	-0.54%
2021/03/16	1	52.20	0	0.00	52.40	1	181	0.55%
2021/03/15	0	0.00	1	53.70	54.00	-1	175	-0.57%
2021/03/11	0	0.00	1	51.30	51.50	-1	170	-0.59%
2021/03/10	0	0.00	5	51.10	50.90	-5	169	-2.95%
2021/03/09	3	50.00	0	0.00	50.50	3	166	1.80%
2021/02/17	0	0.00	10	46.78	46.85	-10	173	-5.78%
2021/02/04	5	45.80	0	0.00	45.85	5	170	2.94%
2021/01/18	0	0.00	0	45.70	45.65	0	192	0.00%
2020/12/23	5	45.40	0	0.00	45.50	5	223	2.24%
2020/12/14	2	45.50	0	0.00	45.60	2	239	0.84%
2020/11/24	5	46.65	0	0.00	46.65	5	219	2.27%
2020/11/20	5	46.80	0	0.00	46.75	5	216	2.31%
2020/11/19	5	48.30	0	0.00	47.30	5	209	2.39%
2020/11/17	0	0.00	1	45.80	46.10	-1	188	-0.53%
2020/11/04	0	0.00	0	44.20	44.30	0	175	0.00%
2020/07/22	0	0.00	14	40.03	39.85	-14	207	-6.75%
2020/07/20	0	0.00	10	38.97	39.05	-10	203	-4.91%
2020/07/16	10	38.65	0	0.00	38.70	10	203	4.91%
2020/07/01	0	0.00	1	41.35	41.50	-1	183	-0.55%
2020/06/29	1	40.85	0	0.00	41.05	1	181	0.55%
2020/06/09	0	0.00	1	41.50	41.50	-1	192	-0.52%
2020/05/28	2	41.03	0	0.00	40.80	2	191	1.04%
2020/05/14	8	40.25	0	0.00	40.00	8	187	4.26%
2020/05/13	2	40.33	0	0.00	40.35	2	184	1.08%
2020/04/23	10	39.65	0	0.00	39.75	10	191	5.22%
2020/04/21	0	0.00	1	39.00	39.10	-1	187	-0.53%
2020/04/20	0	0.00	1	39.30	39.40	-1	184	-0.54%
2020/04/08	1	38.90	0	0.00	38.95	1	177	0.56%
2020/03/26	1	36.90	0	0.00	37.00	1	176	0.57%
2020/03/24	0	0.00	1	37.00	36.30	-1	172	-0.58%
2020/03/19	1	34.10	0	0.00	33.80	1	165	0.60%
2020/03/12	0	0.00	0	39.00	38.65	0	154	0.00%
2020/03/11	0	0.00	1	40.00	39.65	-1	150	-0.66%
2020/02/11	1	41.55	0	0.00	41.15	1	149	0.67%
2020/02/10	5	41.30	5	41.70	41.50	0	145	0.00%
2020/01/06	0	0.00	5	43.20	43.15	-5	130	-3.83%
2019/12/30	5	43.90	0	0.00	43.45	5	124	4.00%
2019/12/20	0	0.00	2	42.40	42.50	-2	113	-1.77%
2019/12/19	0	0.00	1	42.30	42.30	-1	113	-0.88%
2019/12/12	0	0.00	3	42.45	42.20	-3	111	-2.70%
2019/12/06	0.8	41.40	0.6	41.40	41.45	0.2	104	0.19%
2019/11/28	0	0.00	3	42.45	42.15	-3	99	-3.01%
2019/11/20	0	0.00	6	41.87	42.00	-6	91	-6.56%
2019/11/14	0	0.00	4	41.13	41.30	-4	85	-4.66%
2019/11/12	0	0.00	4	40.35	40.45	-4	79	-5.06%
2019/11/04	0	0.00	4	40.05	39.95	-4	71	-5.60%
2019/11/01	0	0.00	4	39.85	39.95	-4	69	-5.77%
2019/10/24	0	0.00	2	39.40	39.40	-2	61	-3.23%
2019/10/23	0	0.00	2	39.30	39.35	-2	61	-3.24%
2019/10/14	0	0.00	5	38.70	38.65	-5	57	-8.76%
2019/10/01	0	0.00	2	37.80	37.50	-2	71	-2.80%
2019/09/24	0	0.00	2	37.85	37.90	-2	76	-2.63%
2019/09/23	0	0.00	3	37.75	37.70	-3	75	-3.96%
2019/09/20	0	0.00	1	37.55	37.50	-1	76	-1.31%
2019/09/18	0	0.00	6	37.43	37.80	-6	76	-7.80%
2019/09/16	0	0.00	2	37.15	36.95	-2	74	-2.67%
2019/06/26	1	38.90	0	0.00	38.90	1	65	1.52%
2019/06/20	0	0.00	1	38.90	38.85	-1	73	-1.36%
2019/05/14	0	0.00	10	38.10	38.30	-10	123	-8.10%
2019/05/13	0	0.00	10	38.50	38.40	-10	122	-8.14%
2019/04/30	0	0.00	5	39.45	39.55	-5	112	-4.43%
2019/04/08	0	0.00	4	39.80	39.70	-4	102	-3.90%
2019/04/02	0	0.00	1	39.40	39.45	-1	101	-0.99%
2019/04/01	1	39.50	0	0.00	39.55	1	100	1.00%
2019/03/18	0	0.00	13	39.57	39.85	-13	72	-17.85%
2019/02/22	0	0.00	5	39.00	38.90	-5	61	-8.14%
2019/02/14	0	0.00	10	37.70	37.85	-10	55	-17.87%
2019/01/24	0	0.00	10	36.20	36.25	-10	52	-18.95%
2018/12/22	5	35.90	5	35.90	35.55	0	96	0.00%
2018/12/03	0	0.00	1	36.90	36.75	-1	93	-1.07%
2018/11/29	1	36.35	2	36.30	36.25	-1	92	-1.09%
2018/11/21	20	35.50	20	35.50	35.90	0	91	0.00%
2018/11/01	0	0.00	5	35.50	35.45	-5	85	-5.86%
2018/10/11	5	32.90	0	0.00	32.75	5	57	8.70%
2018/07/02	5	38.90	0	0.00	38.70	5	93	5.33%
2018/05/28	5	41.90	0	0.00	42.00	5	101	4.94%
2018/04/30	3	42.20	0	0.00	42.55	3	122	2.45%
2018/03/26	0	0.00	10	44.75	44.35	-10	116	-8.58%
2018/01/25	0	0.00	0	43.05	42.95	0	112	0.00%
2018/01/09	1	43.00	0	0.00	42.90	1	172	0.58%