敦陽科 (2480)-日盛-忠孝券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	95.80	0	0.00	96.50	0	280	0.00%
2023/03/29	0	0.00	1	96.00	95.30	-1	278	-0.36%
2023/03/22	5	96.90	0	0.00	97.20	5	278	1.80%
2023/03/21	1	98.10	0	0.00	97.30	1	278	0.36%
2023/03/10	0	0.00	7	94.64	94.90	-7	256	-2.73%
2023/03/07	0	0.00	2	98.20	97.80	-2	242	-0.83%
2023/03/06	7	96.20	10	97.40	96.20	-3	235	-1.27%
2023/03/03	0	0.00	5	95.00	95.90	-5	227	-2.20%
2023/03/01	4	94.83	4	94.18	93.70	0	216	0.00%
2023/02/24	0	0.00	1	92.70	93.30	-1	204	-0.49%
2023/02/15	0	0.00	6	86.20	86.60	-6	172	-3.47%
2023/02/13	1	88.50	0	0.00	89.00	1	157	0.63%
2022/12/20	0	0.00	1	82.70	82.60	-1	149	-0.67%
2022/11/16	1	79.80	0	0.00	79.20	1	183	0.55%
2022/11/10	1	78.60	0	0.00	78.30	1	195	0.51%
2022/10/28	1	75.90	0	0.00	75.70	1	236	0.42%
2022/09/06	1	80.50	0	0.00	80.60	1	329	0.30%
2022/08/22	1	85.70	0	0.00	84.80	1	320	0.31%
2022/08/11	0	0.00	10	89.00	89.20	-10	290	-3.44%
2022/07/04	1	84.70	0	0.00	84.00	1	214	0.47%
2022/06/23	2	85.10	0	0.00	85.30	2	221	0.90%
2022/06/21	10	89.40	0	0.00	89.50	10	232	4.30%
2022/06/14	1	90.70	0	0.00	90.60	1	254	0.39%
2022/06/01	0	0.00	1	90.90	90.90	-1	372	-0.27%
2022/05/13	0.2	91.50	0	0.00	91.90	0.2	438	0.05%
2022/05/10	0.2	90.20	0	0.00	90.60	0.2	443	0.05%
2022/05/09	0.3	90.30	0	0.00	90.20	0.3	448	0.07%
2022/05/05	0.1	91.90	0	0.00	91.70	0.1	462	0.02%
2022/05/03	0.2	91.79	0	0.00	92.20	0.2	480	0.04%
2022/04/29	0.1	90.80	0	0.00	90.60	0.1	501	0.02%
2022/04/28	0.2	90.60	0	0.00	90.30	0.2	505	0.04%
2022/04/27	0.3	90.50	0	0.00	90.60	0.3	506	0.06%
2022/04/25	0.4	90.50	0	0.00	90.40	0.4	513	0.08%
2022/04/07	1	93.30	0	0.00	92.60	1	601	0.17%
2022/03/30	0	0.00	1	92.51	92.60	-1	594	-0.17%
2022/03/25	3	94.41	0	0.00	93.50	3	580	0.52%
2022/03/23	1	94.20	1	94.40	94.20	0	544	0.00%
2022/03/22	2	92.60	0	0.00	91.90	2	536	0.37%
2022/03/18	1	94.80	6	94.00	95.20	-5	519	-0.96%
2022/03/17	0	0.00	2	95.60	95.40	-2	516	-0.39%
2022/03/16	9	97.79	4	97.50	96.10	5	496	1.01%
2022/03/15	0	94.90	0	0.00	93.90	0	450	0.00%
2022/03/14	4	93.00	2	92.95	93.60	2	432	0.46%
2022/03/10	2	92.50	3	93.60	93.60	-1	413	-0.24%
2022/03/09	0	0.00	1	92.00	91.40	-1	404	-0.25%
2022/03/07	0	92.30	0	0.00	91.50	0	378	0.00%
2022/03/04	0	0.00	1	91.30	91.50	-1	365	-0.27%
2022/03/02	2	91.65	0	0.00	92.30	2	347	0.58%
2022/02/15	1	82.70	0	0.00	82.80	1	300	0.33%
2022/01/19	0	0.00	20	80.04	80.20	-20	221	-9.03%
2022/01/14	1	82.00	1	83.10	80.00	0	200	0.00%
2022/01/12	3	80.00	3	79.70	80.00	0	161	0.00%
2022/01/11	0	0.00	1	79.50	78.40	-1	151	-0.66%
2021/11/25	1	71.40	1	71.40	71.50	0	131	0.00%
2021/11/17	0	0.00	13	71.90	72.00	-13	130	-9.96%
2021/11/16	0	0.00	41	71.97	72.10	-41	131	-31.12%
2021/11/15	0	0.00	70	71.77	71.80	-70	133	-52.43%
2021/10/05	0	0.00	5	69.40	69.40	-5	181	-2.75%
2021/08/31	5	68.30	0	0.00	68.30	5	331	1.51%
2021/08/27	15	68.25	0	0.00	68.20	15	334	4.48%
2021/08/24	0	67.80	0	0.00	67.40	0	346	0.00%
2021/08/23	1	67.50	0	0.00	67.70	1	347	0.29%
2021/07/28	6	67.80	0	0.00	68.30	6	437	1.37%
2021/07/21	2	67.80	1	67.70	67.70	1	454	0.22%
2021/07/13	0	0.00	0.5	68.50	68.30	-0.5	456	-0.11%
2021/07/08	1	68.50	0	0.00	68.80	1	458	0.22%
2021/07/07	1	69.00	0	0.00	68.60	1	459	0.22%
2021/07/06	3	68.10	0	0.00	68.30	3	457	0.66%
2021/06/30	1	68.00	0	0.00	68.00	1	464	0.22%
2021/06/24	0	0.00	1	68.10	67.70	-1	455	-0.22%
2021/06/23	0	0.00	7	71.23	71.50	-7	427	-1.64%
2021/06/22	0	0.00	1	71.10	71.10	-1	405	-0.25%
2021/06/21	1	71.50	0	0.00	71.50	1	390	0.26%
2021/06/16	0	0.00	8	72.13	72.40	-8	381	-2.10%
2021/06/15	2	71.80	0	0.00	71.80	2	377	0.53%
2021/06/10	0	0.00	1	71.20	71.30	-1	375	-0.27%
2021/06/07	1	69.60	0	0.00	69.20	1	377	0.27%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/06/03	1	69.80	0	0.00	70.00	1	379	0.26%
2021/06/01	0	0.00	1	69.40	69.70	-1	375	-0.27%
2021/05/28	0	0.00	65	68.93	69.40	-65	378	-17.18%
2021/05/27	0	0.00	55	68.89	68.90	-55	387	-14.20%
2021/05/25	2	69.20	0	0.00	68.90	2	394	0.51%
2021/05/24	1	68.00	0	0.00	68.70	1	398	0.25%
2021/05/20	1	68.00	0	0.00	68.10	1	402	0.25%
2021/05/14	7	68.43	0	0.00	68.50	7	385	1.81%
2021/05/07	4	72.93	4	72.70	72.90	0	335	0.00%
2021/04/28	22	72.36	0	0.00	72.10	22	293	7.51%
2021/04/27	3	71.70	0	0.00	72.30	3	301	0.99%
2021/04/26	25	71.42	0	0.00	71.40	25	309	8.07%
2021/04/12	0	71.50	0	0.00	71.20	0	319	0.00%
2021/03/26	0	70.40	0	0.00	70.30	0	299	0.00%
2021/03/16	0	76.00	0	0.00	70.40	0	293	0.00%
2021/03/12	0	0.00	2	70.70	70.60	-2	296	-0.67%
2021/03/09	0	70.00	0	0.00	70.10	0	290	0.00%
2021/03/08	0	69.90	0	0.00	69.80	0	291	0.00%
2021/02/17	0	0.00	5	67.50	67.20	-5	285	-1.75%
2021/02/05	1	66.70	0	0.00	66.70	1	287	0.35%
2021/01/26	0	68.00	0	0.00	66.70	0	299	0.00%
2021/01/22	1	66.80	0	0.00	66.90	1	306	0.33%
2021/01/20	1	68.20	0	0.00	67.40	1	305	0.33%
2021/01/19	75	68.56	4	69.20	69.40	71	297	23.88%
2021/01/18	39	67.87	0	67.50	68.00	39	286	13.59%
2021/01/14	10	67.35	0	0.00	67.80	10	318	3.14%
2021/01/13	10	67.40	0	0.00	67.10	10	322	3.10%
2021/01/12	60	67.45	1	67.00	67.10	59	322	18.29%
2021/01/07	0	0.00	1	67.20	67.30	-1	315	-0.32%
2020/12/28	2	66.00	0	0.00	65.90	2	313	0.64%
2020/12/15	0	0.00	1	65.60	65.50	-1	327	-0.31%
2020/11/24	1	66.40	0	0.00	66.60	1	334	0.30%
2020/10/23	0	0.00	1	65.10	65.10	-1	352	-0.28%
2020/10/22	1	65.80	0	0.00	66.00	1	348	0.29%
2020/09/24	1	61.40	0	0.00	61.50	1	415	0.24%
2020/08/20	2	61.25	0	0.00	61.50	2	788	0.25%
2020/08/13	0	0.00	1	63.30	63.10	-1	845	-0.12%
2020/08/06	5	65.10	0	0.00	65.10	5	865	0.58%
2020/08/03	5	64.30	0	0.00	64.50	5	888	0.56%
2020/07/28	5	63.80	0	0.00	63.90	5	916	0.55%
2020/07/27	1	64.70	0	0.00	64.90	1	919	0.11%
2020/07/22	1	67.10	1	67.20	67.20	0	913	0.00%
2020/07/10	0	0.00	2	67.50	67.20	-2	921	-0.22%
2020/07/09	0	0.00	1	67.80	67.80	-1	918	-0.11%
2020/07/07	1	67.40	0	0.00	67.40	1	919	0.11%
2020/07/06	0	0.00	4	68.40	68.50	-4	925	-0.43%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/24	0	0.00	3	66.20	67.30	-3	928	-0.32%
2020/06/22	1	69.00	0	0.00	67.80	1	917	0.11%
2020/06/18	2	69.00	5	68.60	68.60	-3	941	-0.32%
2020/06/17	4	72.50	2.1	72.32	72.70	1.9	905	0.21%
2020/06/11	1	72.00	0	0.00	71.90	1	940	0.11%
2020/06/10	2	74.45	0	0.00	74.80	2	947	0.21%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/01	2.1	71.33	16	71.31	72.00	-13.9	1,148	-1.21%
2020/05/28	0	0.00	5	68.70	67.30	-5	1,168	-0.43%
2020/05/27	0	0.00	10	68.40	68.20	-10	1,201	-0.83%
2020/05/25	0	0.00	1	67.00	68.10	-1	1,276	-0.08%
2020/05/21	0	0.00	0.1	65.40	65.40	-0.1	1,246	-0.01%
2020/05/20	1	64.70	0	0.00	64.80	1	1,229	0.08%
2020/05/15	5	63.40	0	0.00	62.90	5	1,228	0.41%
2020/05/14	7	62.30	0	0.00	62.80	7	1,225	0.57%
2020/05/13	23	63.23	0	0.00	63.40	23	1,217	1.89%
2020/05/12	2	64.40	4	64.80	64.00	-2	1,196	-0.17%
2020/05/04	0	0.00	0	61.00	61.00	0	1,156	0.00%
2020/04/15	0	0.00	1	58.20	58.70	-1	1,116	-0.09%
2020/04/06	0	0.00	11	53.12	54.40	-11	1,071	-1.03%
2020/03/27	0	0.00	1	51.80	51.80	-1	1,044	-0.10%
2020/03/20	0	0.00	2	51.00	51.00	-2	969	-0.21%
2020/03/18	11	52.65	0	0.00	52.60	11	871	1.26%
2020/03/17	9	54.20	4	54.10	54.00	5	846	0.59%
2020/03/13	0	0.00	20	55.43	56.60	-20	797	-2.51%
2020/03/12	2	58.70	15	59.00	58.30	-13	750	-1.73%
2020/03/11	4	61.25	1	61.50	61.00	3	707	0.42%
2020/03/10	20	62.93	14	63.63	65.10	6	647	0.93%
2020/03/09	0	0.00	10	62.00	60.60	-10	580	-1.72%
2020/03/06	0	0.00	5	64.00	63.20	-5	538	-0.93%
2020/03/05	10	62.90	5	63.10	63.10	5	511	0.98%
2020/03/04	1	62.70	0	0.00	62.90	1	491	0.20%
2020/03/03	6	62.75	4	61.20	62.80	2	462	0.43%
2020/03/02	16	60.73	12	60.87	60.60	4	417	0.96%
2020/02/27	10	60.46	10	59.72	60.70	0	375	0.00%
2020/02/26	0	57.00	0	0.00	57.30	0	300	0.00%
2020/02/18	0	0.00	1	55.00	54.50	-1	260	-0.38%
2020/01/30	0	0.00	5	54.02	53.70	-5	278	-1.79%
2019/12/19	0	0.00	0.5	53.40	53.40	-0.5	343	-0.13%
2019/12/11	0	0.00	1	53.60	53.50	-1	344	-0.29%
2019/11/06	0	0.00	0.3	54.10	54.10	-0.3	414	-0.06%
2019/10/25	0	0.00	4	55.10	55.00	-4	528	-0.76%
2019/10/21	0	0.00	20	56.28	56.40	-20	507	-3.94%
2019/10/15	1	54.80	0	0.00	54.90	1	492	0.20%
2019/10/14	20	54.70	0	0.00	55.20	20	491	4.07%
2019/10/03	1	53.10	0	0.00	53.00	1	478	0.21%
2019/09/27	0.1	52.50	0	0.00	52.50	0.1	483	0.02%
2019/09/12	1	51.80	0	0.00	52.00	1	591	0.17%
2019/09/05	0	0.00	20	51.30	51.20	-20	603	-3.31%
2019/09/03	0	0.00	10	51.40	51.70	-10	613	-1.63%
2019/08/30	0	51.40	0	0.00	51.00	0	617	0.00%
2019/08/16	5	51.50	0	0.00	51.80	5	619	0.81%
2019/08/14	1	53.30	0	0.00	53.00	1	596	0.17%
2019/08/13	5	53.40	0	0.00	53.50	5	594	0.84%
2019/08/12	10	53.90	0	0.00	53.90	10	591	1.69%
2019/08/05	20	53.68	16	53.67	53.00	4	611	0.65%
2019/08/01	30	54.12	27	55.39	56.00	3	585	0.51%
2019/07/24	1	51.50	0	0.00	51.50	1	607	0.16%
2019/07/19	2	51.60	0	0.00	51.30	2	646	0.31%
2019/07/08	0	0.00	2	52.10	52.10	-2	875	-0.23%
2019/06/26	2	54.20	0	0.00	54.70	2	1,048	0.19%
2019/06/25	1	54.20	0	0.00	54.00	1	1,098	0.09%
2019/06/24	3	54.50	0	0.00	54.80	3	1,212	0.25%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/03	1	52.80	0	0.00	52.40	1	1,853	0.05%
2019/05/13	5	51.50	0	0.00	51.00	5	1,886	0.26%
2019/05/10	10	53.50	0	0.00	53.50	10	1,856	0.54%
2019/05/09	1	53.80	0	0.00	54.00	1	1,838	0.05%
2019/05/06	0	0.00	18	54.68	54.30	-18	1,806	-1.00%
2019/05/02	8	57.24	0	0.00	57.00	8	1,777	0.45%
2019/04/26	0	0.00	3	57.30	57.30	-3	1,712	-0.18%
2019/04/24	1	57.20	2	57.45	57.30	-1	1,695	-0.06%
2019/04/23	0	0.00	0.4	57.00	57.10	-0.4	1,688	-0.02%
2019/04/19	0	0.00	3	57.50	57.40	-3	1,672	-0.18%
2019/04/18	2	58.25	0	0.00	57.50	2	1,660	0.12%
2019/04/17	26	58.87	11	58.66	59.00	15	1,634	0.92%
2019/04/16	0	0.00	1	56.90	57.10	-1	1,567	-0.06%
2019/04/15	2	54.80	1	54.70	55.40	1	1,526	0.07%
2019/04/11	8	57.00	8	57.66	55.70	0	1,440	0.00%
2019/04/10	0	0.00	11	56.25	56.80	-11	1,404	-0.78%
2019/04/08	0	0.00	2	57.00	57.40	-2	1,349	-0.15%
2019/04/03	2	57.90	2	57.95	57.80	0	1,329	0.00%
2019/04/02	0	0.00	1	58.20	58.60	-1	1,305	-0.08%
2019/04/01	0	0.00	4	59.95	57.30	-4	1,273	-0.31%
2019/03/29	0	0.00	2	59.30	59.00	-2	1,221	-0.16%
2019/03/28	7	61.51	1	62.70	59.50	6	1,198	0.50%
2019/03/27	1	58.90	5	58.80	61.20	-4	1,127	-0.35%
2019/03/26	24	58.57	11	58.69	57.30	13	994	1.31%
2019/03/25	8	56.80	9	57.06	56.60	-1	944	-0.11%
2019/03/22	7	57.70	5	57.54	58.30	2	917	0.22%
2019/03/21	4.1	57.84	4	58.33	57.70	0.1	886	0.01%
2019/03/20	1	58.60	11	58.11	57.50	-10	841	-1.19%
2019/03/19	7	56.37	2	55.80	56.60	5	772	0.65%
2019/03/18	5	57.24	5	57.56	57.40	0	735	0.00%
2019/03/15	1	56.10	13	56.76	55.70	-12	687	-1.74%
2019/03/14	27	55.16	48	55.62	55.20	-21	630	-3.33%
2019/03/13	8	55.30	10	54.42	55.40	-2	537	-0.37%
2019/03/12	35	51.56	33	51.74	52.90	2	425	0.47%
2019/03/11	3	49.48	4	49.34	49.75	-1	347	-0.29%
2019/03/08	8	47.41	3	48.15	47.85	5	294	1.70%
2019/03/05	2	47.00	2	47.15	47.00	0	260	0.00%
2019/03/04	1	46.80	0	0.00	47.00	1	247	0.40%
2019/02/18	0	42.65	0	0.00	42.85	0	161	0.00%
2019/01/29	0	0.00	1	41.20	41.15	-1	138	-0.72%
2019/01/15	0	40.90	0	0.00	40.95	0	132	0.00%
2019/01/10	0	40.00	0	0.00	40.30	0	125	0.00%
2019/01/09	0	40.05	0	0.00	40.20	0	126	0.00%
2019/01/08	0	39.85	0	0.00	39.85	0	124	0.00%
2019/01/07	0	39.60	0	0.00	39.80	0	124	0.00%
2019/01/02	0	39.15	0	0.00	39.20	0	124	0.00%
2018/11/27	1	37.50	0	0.00	37.65	1	137	0.73%
2018/11/15	0	0.00	1	37.80	37.80	-1	146	-0.68%
2018/11/06	0	0.00	1	37.20	37.30	-1	159	-0.63%
2018/11/02	0	37.75	0	0.00	37.50	0	164	0.00%
2018/11/01	0	37.05	0	0.00	37.10	0	167	0.00%
2018/10/31	0	36.60	0	0.00	36.15	0	172	0.00%
2018/10/30	5	35.70	0	0.00	35.80	5	195	2.56%
2018/10/23	5	36.45	0	0.00	36.40	5	195	2.55%
2018/10/15	4	37.15	0	0.00	37.15	4	196	2.03%
2018/10/12	0	37.65	0	0.00	37.60	0	196	0.00%
2018/10/11	0	0.00	1	37.10	36.60	-1	194	-0.51%
2018/10/08	1.1	37.77	0	0.00	37.90	1.1	189	0.58%
2018/10/02	0	0.00	1	38.80	38.80	-1	195	-0.51%
2018/09/25	0.1	37.80	0	0.00	37.80	0.1	208	0.05%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/08/27	1	39.90	0	0.00	39.90	1	398	0.25%
2018/08/21	1	39.95	0	0.00	40.00	1	420	0.24%
2018/08/16	1	40.35	0	0.00	40.25	1	454	0.22%
2018/08/06	0	0.00	2	41.40	41.40	-2	456	-0.44%
2018/08/02	1	39.95	0	0.00	39.95	1	462	0.22%
2018/07/18	1	39.95	0	0.00	40.00	1	564	0.18%
2018/07/17	1	40.25	0	0.00	39.90	1	591	0.17%
2018/06/14	0	39.90	0	0.00	39.80	0	713	0.00%
2018/06/13	1	42.80	0	0.00	42.85	1	689	0.15%
2018/06/11	1	41.85	0	0.00	41.85	1	640	0.16%
2018/06/06	0	0.00	1	42.55	42.60	-1	602	-0.17%
2018/06/05	1	42.00	0	0.00	42.20	1	590	0.17%
2018/06/04	2	41.90	0	0.00	41.80	2	579	0.35%
2018/05/31	1	40.70	0	0.00	40.60	1	545	0.18%
2018/05/28	1	40.95	1	41.15	40.95	0	543	0.00%
2018/05/25	71	40.85	138	41.35	41.15	-67	540	-12.39%	大賣/
2018/05/24	68	40.54	0	0.00	40.70	68	518	13.11%
2018/05/10	0	0.00	1	40.90	40.90	-1	480	-0.21%
2018/05/02	1	42.20	0	0.00	42.05	1	456	0.22%
2018/04/27	1	40.85	1	40.50	40.50	0	434	0.00%
2018/04/12	1	39.40	6	39.53	39.40	-5	335	-1.49%
2018/04/11	1	40.05	0	0.00	39.85	1	335	0.30%
2018/04/09	5	39.16	0	0.00	39.10	5	310	1.61%
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.00%
2018/03/21	0	36.95	0	0.00	37.00	0	276	0.00%
2018/01/26	72	36.92	72	37.81	37.55	0	204	0.00%
2018/01/11	95	36.60	95	37.13	36.70	0	182	0.00%
2018/01/05	30	37.43	0	0.00	37.15	30	162	18.43%