怡利電 (2497)-日盛-忠孝券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/28	1	75.30	0	0.00	75.20	1	2,051	0.05%
2023/03/27	0	0.00	19	77.03	77.00	-19	2,089	-0.91%
2023/03/23	3	78.70	0	0.00	78.70	3	2,126	0.14%
2023/03/22	1	78.00	1	77.30	77.30	0	2,123	0.00%
2023/03/15	2	79.70	0	0.00	77.30	2	2,710	0.07%
2023/03/13	21	79.28	10	79.82	79.00	11	3,002	0.37%
2023/03/10	18	79.84	22	80.85	78.30	-4	3,232	-0.12%
2023/03/09	16.4	80.63	8	79.76	80.00	8.4	3,338	0.25%
2023/03/08	4	78.40	0	0.00	78.70	4	3,281	0.12%
2023/03/07	3	77.00	5	76.90	76.80	-2	3,284	-0.06%
2023/03/06	1	75.50	3	77.47	77.70	-2	3,340	-0.06%
2023/03/02	4	74.95	0	0.00	75.10	4	3,382	0.12%
2023/03/01	0	0.00	11	76.16	76.10	-11	3,389	-0.32%
2023/02/24	1	77.20	0	0.00	76.20	1	3,414	0.03%
2023/02/23	2	76.50	1	76.70	76.50	1	3,430	0.03%
2023/02/22	1	75.40	1	75.90	75.80	0	3,470	0.00%
2023/02/21	5	78.88	5	77.92	77.80	0	3,557	0.00%
2023/02/20	0	0.00	2	78.10	78.00	-2	3,568	-0.06%
2023/02/16	10	78.20	0	0.00	78.40	10	3,612	0.28%
2023/02/06	0	0.00	1	77.10	77.60	-1	4,408	-0.02%
2023/02/03	3	78.73	10	78.50	77.50	-7	4,441	-0.16%
2023/02/02	6	80.23	2	80.50	79.50	4	4,485	0.09%
2023/02/01	15	76.10	5	75.80	76.00	10	4,439	0.23%
2023/01/31	3	75.77	0	0.00	75.50	3	4,452	0.07%
2023/01/30	2	75.25	1	76.20	76.20	1	4,452	0.02%
2023/01/04	1	72.30	0	0.00	73.00	1	4,867	0.02%
2022/12/28	0	0.00	1	70.10	69.90	-1	5,228	-0.02%
2022/12/19	1	76.40	4	76.15	75.50	-3	6,372	-0.05%
2022/12/16	0	0.00	21	78.25	78.30	-21	6,551	-0.32%
2022/12/15	26	80.29	1	80.20	80.20	25	6,625	0.38%
2022/12/12	2	80.90	2	81.30	81.10	0	7,145	0.00%
2022/12/09	1	80.50	3	80.10	80.10	-2	7,285	-0.03%
2022/12/08	0	0.00	1	85.30	82.50	-1	7,486	-0.01%
2022/12/07	3	85.67	81	87.97	82.00	-78	7,760	-1.01%
2022/12/06	0	0.00	75	86.40	85.40	-75	7,996	-0.94%
2022/12/05	145	85.18	4	84.50	86.50	141	8,120	1.74%	大買/鉅額交易
2022/12/02	23	83.14	7	83.97	83.00	16	8,113	0.20%
2022/12/01	5	80.52	8	80.11	80.90	-3	8,109	-0.04%
2022/11/30	7	77.40	15	77.32	76.70	-8	8,035	-0.10%
2022/11/29	1	76.30	1	76.20	75.90	0	8,129	0.00%
2022/11/28	1	76.20	2	76.10	76.10	-1	8,214	-0.01%
2022/11/25	10	74.00	1	73.50	73.50	9	8,327	0.11%
2022/11/23	1	72.60	0	0.00	72.60	1	8,902	0.01%
2022/11/17	1	76.90	14	75.00	74.90	-13	9,913	-0.13%
2022/11/16	0	0.00	1	74.80	74.60	-1	9,866	-0.01%
2022/11/15	1	74.40	10	74.33	74.50	-9	9,881	-0.09%
2022/11/14	20	74.20	0	0.00	74.60	20	9,875	0.20%
2022/11/11	3	73.77	0	0.00	73.70	3	9,933	0.03%
2022/11/10	0	0.00	1	74.30	73.70	-1	10,114	-0.01%
2022/11/09	11	75.83	8	76.19	75.80	3	10,146	0.03%
2022/11/08	0	0.00	13	75.47	75.70	-13	9,881	-0.13%
2022/11/07	3	69.70	2	70.50	68.90	1	9,750	0.01%
2022/11/04	6	68.13	4	68.40	68.80	2	9,716	0.02%
2022/11/03	10	65.00	0	0.00	65.50	10	9,573	0.10%
2022/11/02	0	0.00	26	65.00	65.00	-26	9,559	-0.27%
2022/11/01	20	62.80	20	64.30	64.30	0	9,542	0.00%
2022/10/31	35	62.99	5	62.86	62.80	30	9,517	0.32%
2022/10/28	0	0.00	1	62.10	61.40	-1	9,490	-0.01%
2022/10/27	0	0.00	3	63.80	64.00	-3	9,437	-0.03%
2022/10/26	0.1	64.00	0	0.00	62.60	0.1	9,436	0.00%
2022/10/25	0	0.00	17	64.55	64.40	-17	9,429	-0.18%
2022/10/21	3	66.67	0	0.00	65.30	3	9,499	0.03%
2022/10/19	2.1	67.69	0	0.00	66.90	2.1	9,507	0.02%
2022/10/13	3	69.73	3	68.00	65.10	0	9,586	0.00%
2022/10/07	4	79.83	3	79.60	78.10	1	9,691	0.01%
2022/10/06	1	77.90	4	78.40	79.10	-3	9,670	-0.03%
2022/10/05	2	79.40	9	81.34	78.50	-7	9,682	-0.07%
2022/10/04	3	80.50	6	80.70	80.90	-3	9,628	-0.03%
2022/10/03	8	80.14	5	79.78	78.90	3	9,658	0.03%
2022/09/30	19	78.75	7	80.00	79.90	12	9,666	0.12%
2022/09/29	8	80.89	8	81.46	79.70	0	9,561	0.00%
2022/09/28	18.1	80.37	16	82.33	77.90	2.1	9,428	0.02%
2022/09/27	2	80.30	1	80.60	81.00	1	9,133	0.01%
2022/09/26	2	82.60	0	0.00	78.30	2	9,036	0.02%
2022/09/23	10	89.98	21.5	88.59	86.20	-11.5	8,926	-0.13%
2022/09/22	2	88.25	2	88.90	90.00	0	8,731	0.00%
2022/09/21	0	0.00	2	89.00	89.10	-2	8,638	-0.02%
2022/09/20	19	89.81	19	89.52	90.60	0	8,494	0.00%
2022/09/19	1	86.20	1	86.70	85.80	0	8,281	0.00%
2022/09/16	6.1	89.22	6	89.00	86.60	0.1	8,228	0.00%
2022/09/15	5.3	90.71	2	89.10	89.10	3.3	8,089	0.04%
2022/09/14	4.3	89.38	3	91.47	91.30	1.3	7,829	0.02%
2022/09/13	26	88.09	139	87.65	88.20	-113	7,410	-1.52%	大賣/鉅額交易
2022/09/12	5	83.92	8	83.78	84.30	-3	6,971	-0.04%
2022/09/08	2	80.30	7	79.61	80.30	-5	6,734	-0.07%
2022/09/07	15	75.63	15	75.29	77.90	0	6,861	0.00%
2022/09/06	11	79.23	10	79.55	79.80	1	6,642	0.02%
2022/09/05	5	81.00	10	80.05	78.00	-5	6,542	-0.08%
2022/09/02	3	86.40	6	85.70	85.80	-3	6,361	-0.05%
2022/09/01	7	86.41	3	87.90	85.70	4	6,266	0.06%
2022/08/31	5	87.46	5	86.18	87.50	0	6,107	0.00%
2022/08/30	22	86.56	31	86.75	84.60	-9	5,986	-0.15%
2022/08/29	11	83.87	3	83.90	84.00	8	5,658	0.14%
2022/08/26	5	82.62	6	83.40	86.40	-1	5,353	-0.02%
2022/08/25	3	80.87	14	80.10	78.60	-11	5,138	-0.21%
2022/08/24	4	78.58	33	79.69	79.10	-29	5,104	-0.57%
2022/08/23	0.1	74.30	0	0.00	73.60	0.1	4,822	0.00%
2022/08/19	0	0.00	15	77.13	77.10	-15	4,928	-0.30%
2022/08/18	13	76.97	0	0.00	78.00	13	4,973	0.26%
2022/08/17	26	78.33	11	78.25	77.30	15	4,948	0.30%
2022/08/16	4	76.05	4	77.28	77.60	0	4,733	0.00%
2022/08/15	6	70.85	0	0.00	70.60	6	5,004	0.12%
2022/08/11	1	70.30	1	70.80	69.70	0	5,334	0.00%
2022/08/09	1	68.10	0	0.00	68.80	1	5,414	0.02%
2022/08/08	1	67.80	0	0.00	68.80	1	5,489	0.02%
2022/08/02	1	71.60	0	0.00	71.30	1	5,734	0.02%
2022/07/29	1	74.80	1	76.50	76.10	0	5,855	0.00%
2022/07/28	0	0.00	1	73.60	73.60	-1	5,962	-0.02%
2022/07/25	0	0.00	1	74.50	74.50	-1	6,028	-0.02%
2022/07/22	28	78.60	26	77.86	76.10	2	6,098	0.03%
2022/07/21	6	75.80	6	76.10	76.40	0	6,068	0.00%
2022/07/20	25	76.04	26	75.98	74.60	-1	6,139	-0.02%
2022/07/19	0	0.00	1	74.00	74.70	-1	6,197	-0.02%
2022/07/18	20	73.30	20	73.37	74.00	0	6,239	0.00%
2022/07/15	48	71.44	24	71.88	72.70	24	6,302	0.38%
2022/07/13	105	70.32	21	69.03	67.30	84	6,190	1.36%	大買/
2022/07/12	47	68.22	31	68.59	66.80	16	6,212	0.26%
2022/07/11	8	71.46	3	71.23	70.50	5	6,243	0.08%
2022/07/08	5	70.82	5	70.50	70.40	0	6,236	0.00%
2022/07/07	0	0.00	5	67.20	66.80	-5	6,270	-0.08%
2022/07/05	5	65.94	0	0.00	67.40	5	6,401	0.08%
2022/07/01	30	71.80	31	66.77	66.60	-1	6,787	-0.01%
2022/06/30	1	75.70	1	77.30	74.40	0	6,931	0.00%
2022/06/28	3	85.70	3	81.40	81.00	0	7,217	0.00%
2022/06/27	1	84.50	0	0.00	84.50	1	7,522	0.01%
2022/06/21	0	0.00	1	79.80	80.10	-1	8,388	-0.01%
2022/06/20	1	77.40	0	0.00	75.30	1	8,511	0.01%
2022/06/16	7	85.83	28	86.39	79.90	-21	8,775	-0.24%
2022/06/15	0	0.00	1	83.70	81.70	-1	8,918	-0.01%
2022/06/14	0	0.00	1	83.40	84.00	-1	8,882	-0.01%
2022/06/13	1	82.00	0	0.00	84.00	1	8,848	0.01%
2022/06/09	1	84.00	53	84.30	84.30	-52	8,758	-0.59%
2022/06/08	20	84.18	0	0.00	84.10	20	8,727	0.23%
2022/06/07	1	83.70	20	84.10	83.20	-19	8,643	-0.22%
2022/06/06	0	0.00	1	82.00	81.70	-1	8,529	-0.01%
2022/06/01	55	84.69	39	84.07	83.70	16	8,506	0.19%
2022/05/27	20	82.10	1	81.10	80.10	19	8,295	0.23%
2022/05/26	33	80.72	2	80.55	78.70	31	8,181	0.38%
2022/05/24	20	81.00	35	78.80	78.80	-15	8,157	-0.18%
2022/05/23	30	83.40	3	83.93	81.00	27	8,154	0.33%
2022/05/20	45	81.20	33	84.05	84.20	12	7,810	0.15%
2022/05/19	1	75.10	1	75.40	77.00	0	7,527	0.00%
2022/05/17	1	76.60	1	76.30	77.50	0	7,522	0.00%
2022/05/16	2	76.70	1	75.00	75.00	1	7,596	0.01%
2022/05/13	0	0.00	1	74.90	74.50	-1	7,562	-0.01%
2022/05/12	2	73.25	1	71.80	71.80	1	7,568	0.01%
2022/05/11	1	73.80	2	74.45	74.60	-1	8,038	-0.01%
2022/05/10	1	74.30	1	74.90	76.10	0	8,606	0.00%
2022/05/09	0	0.00	36	71.61	71.40	-36	9,060	-0.40%
2022/05/06	1	78.40	5	78.40	78.20	-4	9,384	-0.04%
2022/05/05	30	83.58	20	82.23	82.00	10	9,611	0.10%
2022/05/04	0	0.00	1	81.00	81.00	-1	9,538	-0.01%
2022/05/03	2	80.70	1	81.10	80.70	1	9,687	0.01%
2022/04/28	2	81.50	2	81.35	81.00	0	9,973	0.00%
2022/04/27	2	82.45	1	84.00	84.10	1	10,276	0.01%
2022/04/26	10	85.10	3	84.07	84.10	7	10,207	0.07%
2022/04/25	7	84.67	4	87.43	84.20	3	10,124	0.03%
2022/04/22	0	0.00	6	93.18	92.50	-6	10,054	-0.06%
2022/04/21	3	95.13	8	94.89	96.10	-5	10,046	-0.05%
2022/04/20	8	98.03	4	97.85	97.20	4	9,928	0.04%
2022/04/19	3	98.53	1	99.50	98.80	2	9,878	0.02%
2022/04/18	0	0.00	6	97.32	96.60	-6	9,898	-0.06%
2022/04/15	4	98.83	2	98.75	98.60	2	9,919	0.02%
2022/04/14	1	101.50	1	102.50	102.00	0	10,097	0.00%
2022/04/13	3	103.67	3	103.33	100.00	0	10,232	0.00%
2022/04/12	10	102.24	15	102.83	100.50	-5	10,529	-0.05%
2022/04/11	2	97.25	17	97.39	96.60	-15	10,548	-0.14%
2022/04/08	17	102.68	0	0.00	103.50	17	10,506	0.16%
2022/04/07	11	105.36	13	105.31	100.00	-2	10,406	-0.02%
2022/04/06	17	109.03	8	107.06	109.50	9	10,246	0.09%
2022/04/01	2	104.50	0	0.00	104.00	2	10,206	0.02%
2022/03/31	8	104.81	119	104.82	107.00	-111	10,252	-1.08%	大賣/鉅額交易
2022/03/30	11	105.41	26.3	104.49	105.50	-15.3	10,437	-0.15%
2022/03/29	6	98.32	9	98.83	97.20	-3	10,188	-0.03%
2022/03/28	5.3	98.82	2	97.75	98.60	3.3	10,206	0.03%
2022/03/25	24	103.26	20	102.38	100.00	4	10,343	0.04%
2022/03/24	35	98.95	16	98.79	102.00	19	10,019	0.19%
2022/03/23	6	95.32	3	95.73	93.00	3	9,968	0.03%
2022/03/22	10	93.76	11	93.45	92.10	-1	9,854	-0.01%
2022/03/21	20	96.69	18	96.53	94.50	2	9,761	0.02%
2022/03/18	23	107.10	76	109.95	97.00	-53	9,597	-0.55%
2022/03/17	51	105.94	2	106.00	106.00	49	9,207	0.53%
2022/03/16	1	98.10	0	0.00	96.50	1	9,213	0.01%
2022/03/15	2	98.90	0	0.00	96.50	2	9,243	0.02%
2022/03/14	1	103.50	4	101.50	102.00	-3	9,288	-0.03%
2022/03/10	1	106.00	1	106.00	105.00	0	9,395	0.00%
2022/03/08	1	98.50	0	0.00	98.50	1	9,513	0.01%
2022/03/07	61	101.24	0	0.00	103.00	61	9,600	0.64%
2022/03/03	0	0.00	7	107.00	107.00	-7	10,640	-0.07%
2022/03/02	5	114.60	0	0.00	116.00	5	10,796	0.05%
2022/03/01	0	0.00	4	115.38	115.50	-4	10,952	-0.04%
2022/02/25	5	111.70	21	111.50	111.50	-16	11,055	-0.14%
2022/02/24	3	114.17	5	111.10	112.00	-2	11,084	-0.02%
2022/02/23	2	112.50	2	117.50	117.50	0	11,120	0.00%
2022/02/22	2	106.75	10	103.45	107.00	-8	11,055	-0.07%
2022/02/21	2	110.75	6	109.33	107.50	-4	11,049	-0.04%
2022/02/18	1	109.00	0	0.00	109.50	1	11,106	0.01%
2022/02/17	11	102.95	2	103.00	104.50	9	11,053	0.08%
2022/02/16	2	100.50	2	101.50	103.00	0	10,968	0.00%
2022/02/15	0	0.00	10	96.90	93.80	-10	10,851	-0.09%
2022/02/14	12	95.72	8	94.36	94.50	4	10,816	0.04%
2022/02/11	81	98.03	76	98.72	100.00	5	10,755	0.05%
2022/02/10	40	97.47	100	96.48	96.00	-60	10,229	-0.59%
2022/02/09	74	92.75	51	90.72	94.60	23	9,601	0.24%
2022/02/08	36	83.63	16	84.86	86.00	20	9,001	0.22%
2022/02/07	3	83.13	10	83.62	84.40	-7	8,643	-0.08%
2022/01/25	2	77.35	1	80.10	77.50	1	8,242	0.01%
2022/01/24	18	77.71	17	77.61	78.10	1	8,066	0.01%
2022/01/21	27	80.67	22	80.54	79.70	5	7,977	0.06%
2022/01/20	10	79.87	8	79.30	80.80	2	7,681	0.03%
2022/01/19	1	75.70	3	75.67	76.00	-2	7,284	-0.03%
2022/01/17	4	74.78	4	73.15	75.30	0	7,207	0.00%
2022/01/14	0	0.00	4	71.03	72.10	-4	7,141	-0.06%
2022/01/13	6	73.95	1	73.10	73.60	5	7,058	0.07%
2022/01/11	3	76.00	2	74.40	75.00	1	6,967	0.01%
2022/01/10	1	75.90	2	77.50	78.20	-1	6,845	-0.01%
2022/01/07	12	79.03	7	78.73	77.00	5	6,721	0.07%
2022/01/06	41	78.94	40	78.08	78.00	1	6,453	0.02%
2022/01/05	39	84.40	57	84.38	80.80	-18	6,198	-0.29%
2022/01/04	43	84.17	2	88.90	89.70	41	5,767	0.71%
2022/01/03	18	81.48	20	82.08	81.60	-2	5,586	-0.04%
2021/12/30	18	83.45	13	83.80	82.70	5	5,534	0.09%
2021/12/29	16	84.34	14	84.10	83.90	2	5,456	0.04%
2021/12/28	19	83.49	7.1	83.58	83.20	11.9	5,286	0.23%
2021/12/27	13	81.82	5	82.68	80.80	8	5,097	0.16%
2021/12/24	18	86.36	7	83.26	86.10	11	4,895	0.22%
2021/12/23	11.1	81.47	5	79.82	81.00	6.1	4,515	0.13%
2021/12/22	11	80.33	6	80.72	80.10	5	4,415	0.11%
2021/12/21	76	77.61	47	78.06	81.10	29	4,247	0.68%
2021/12/20	4	78.53	2	77.80	76.60	2	4,003	0.05%
2021/12/17	33	80.74	38	79.59	80.00	-5	3,864	-0.13%
2021/12/16	1	83.00	0	0.00	81.00	1	3,478	0.03%
2021/12/14	33	82.29	4	88.65	81.90	29	3,365	0.86%
2021/12/13	2	89.45	9	87.11	91.00	-7	3,286	-0.21%
2021/12/10	1	83.60	12	83.90	83.00	-11	3,233	-0.34%
2021/12/09	3	84.00	9	81.50	81.30	-6	3,194	-0.19%
2021/12/07	1	76.30	0	0.00	76.10	1	3,082	0.03%
2021/12/06	8	76.63	1	72.80	77.60	7	3,015	0.23%
2021/12/03	0	0.00	2	69.80	70.60	-2	2,960	-0.07%
2021/12/01	5	68.00	1	68.30	68.60	4	2,817	0.14%
2021/11/30	1	66.30	9	65.89	66.40	-8	2,707	-0.30%
2021/11/29	92	60.11	86	60.09	60.40	6	2,452	0.24%
2021/11/26	28	58.09	25	57.99	59.80	3	1,621	0.19%
2021/11/25	3	52.31	4	52.83	54.40	-1	1,435	-0.07%
2021/11/24	0	0.00	10	49.80	49.50	-10	1,233	-0.81%
2021/11/23	5	46.65	0	0.00	46.35	5	1,088	0.46%
2021/11/22	16	45.19	30	46.92	47.65	-14	980	-1.43%
2021/11/19	5	43.35	5	44.30	43.45	0	872	0.00%
2021/11/18	5	43.93	7	43.73	44.00	-2	848	-0.24%
2021/11/17	14	42.23	21	42.67	43.30	-7	807	-0.87%
2021/11/11	5	41.50	0	0.00	40.50	5	692	0.72%
2021/11/08	0	0.00	9	39.85	38.50	-9	666	-1.35%
2021/11/05	1	41.25	1	40.15	39.95	0	660	0.00%
2021/11/04	16	40.60	0	0.00	39.95	16	630	2.54%
2021/11/01	7	38.74	0	0.00	38.80	7	541	1.29%
2021/10/27	0	0.00	1	37.60	37.45	-1	529	-0.19%
2021/10/26	0	0.00	1	37.30	36.85	-1	543	-0.18%
2021/10/25	0	0.00	1	37.00	36.50	-1	536	-0.19%
2021/10/20	4	36.64	2	37.80	36.55	2	658	0.30%
2021/10/13	1	34.00	1	33.50	33.05	0	790	0.00%
2021/10/12	5	33.45	5	33.55	33.55	0	830	0.00%
2021/10/08	0	0.00	1	32.60	32.55	-1	885	-0.11%
2021/10/07	1	32.60	0	0.00	32.30	1	988	0.10%
2021/10/04	3	31.95	3	31.75	29.90	0	1,288	0.00%
2021/09/27	0	0.00	2	33.70	33.45	-2	1,586	-0.13%
2021/09/08	2	32.40	0	0.00	31.85	2	1,950	0.10%
2021/08/27	0	0.00	2	34.83	34.70	-2	1,930	-0.10%
2021/08/16	0	0.00	1	34.85	34.05	-1	1,896	-0.05%
2021/08/12	1	37.00	0	0.00	37.00	1	1,876	0.05%
2021/08/09	1	37.30	0	0.00	36.85	1	1,858	0.05%
2021/08/03	2	39.95	2	39.60	39.45	0	1,849	0.00%
2021/07/28	0	0.00	6	39.60	40.30	-6	1,803	-0.33%
2021/07/27	10	41.78	89	42.87	40.55	-79	1,782	-4.43%
2021/07/26	87	43.21	3	43.10	43.25	84	1,733	4.84%
2021/07/22	0	0.00	1	40.65	40.55	-1	1,645	-0.06%
2021/07/21	0	0.00	1	40.65	41.05	-1	1,628	-0.06%
2021/07/20	2	42.35	8	41.66	41.80	-6	1,608	-0.37%
2021/07/19	4	43.38	2	42.83	43.30	2	1,593	0.13%
2021/07/16	1	41.10	0	0.00	42.00	1	1,551	0.06%
2021/07/15	7	42.29	2	41.70	42.30	5	1,521	0.33%
2021/07/13	9	45.42	8	45.59	44.45	1	1,374	0.07%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	6	39.31	11	39.11	39.15	-5	1,119	-0.45%
2021/07/07	2	37.88	1	37.90	37.90	1	1,063	0.09%
2021/07/06	8	39.92	5	39.50	39.10	3	1,025	0.29%
2021/07/01	4	31.94	0	0.00	31.80	4	871	0.46%
2021/06/30	0	0.00	1	33.05	33.15	-1	897	-0.11%
2021/06/28	3	34.25	1	35.50	35.55	2	870	0.23%
2021/06/25	23	36.31	23	36.37	35.45	0	836	0.00%
2021/06/24	3	34.62	1	33.80	34.65	2	710	0.28%
2021/06/23	1	31.50	0	0.00	31.50	1	613	0.16%
2021/05/25	3	29.20	0	0.00	29.15	3	1,239	0.24%
2021/04/26	0	0.00	18	34.69	34.40	-18	1,715	-1.05%
2021/04/23	0	0.00	7	35.40	35.45	-7	1,752	-0.40%
2021/04/20	0	0.00	51	37.00	36.90	-51	1,867	-2.73%
2021/04/19	1	36.60	21	36.78	37.35	-20	1,976	-1.01%
2021/04/16	0	0.00	1	37.50	36.95	-1	2,005	-0.05%
2021/04/14	0	0.00	1	37.85	37.30	-1	2,245	-0.04%
2021/04/13	1	38.10	2	37.80	36.30	-1	2,261	-0.04%
2021/04/09	1	38.20	0	0.00	38.80	1	2,389	0.04%
2021/04/06	2	39.28	1	40.05	38.90	1	2,581	0.04%
2021/03/24	0	0.00	3	37.60	37.70	-3	2,569	-0.12%
2021/03/23	2	37.93	1	38.15	37.75	1	2,574	0.04%
2021/03/22	6	39.09	2	39.45	38.75	4	2,544	0.16%
2021/03/19	9	41.43	24	42.30	40.55	-15	2,502	-0.60%
2021/03/18	50	38.25	56	40.08	40.00	-6	2,254	-0.27%
2021/03/17	1	38.00	9	36.69	38.05	-8	2,147	-0.37%
2021/03/09	1	33.80	1	33.60	33.20	0	2,148	0.00%
2021/03/05	2	34.88	2	34.80	34.85	0	2,293	0.00%
2021/03/04	21	35.42	1	35.00	35.05	20	2,314	0.86%
2021/03/03	0	0.00	1	36.05	35.75	-1	2,326	-0.04%
2021/03/02	2	36.68	2	37.15	35.65	0	2,349	0.00%
2021/02/26	2	36.55	23	37.02	37.20	-21	2,384	-0.88%
2021/02/24	18	37.30	3	37.10	36.80	15	2,391	0.63%
2021/02/23	6	38.53	4	38.33	38.35	2	2,393	0.08%
2021/02/22	0	0.00	2	36.73	37.60	-2	2,383	-0.08%
2021/02/18	4	34.85	4	34.25	34.85	0	2,415	0.00%
2021/02/05	3	35.78	2	35.28	36.10	1	2,608	0.04%
2021/02/04	1	34.95	0	0.00	35.10	1	2,647	0.04%
2021/02/03	3	35.62	0	0.00	35.50	3	2,675	0.11%
2021/02/02	4	36.25	4	34.70	35.90	0	2,697	0.00%
2021/02/01	6	34.50	4	35.10	33.90	2	2,674	0.07%
2021/01/29	5	36.23	5	36.64	35.30	0	2,645	0.00%
2021/01/28	7	36.55	4	37.34	36.00	3	2,618	0.11%
2021/01/27	1	37.60	0	0.00	37.50	1	2,580	0.04%
2021/01/26	14	39.45	5	40.89	37.70	9	2,542	0.35%
2021/01/25	8	39.50	10	39.64	39.30	-2	2,381	-0.08%
2021/01/21	5	38.03	2	38.65	37.90	3	2,347	0.13%
2021/01/20	8	38.31	10	39.17	38.35	-2	2,330	-0.09%
2021/01/19	30	40.05	3	41.20	39.45	27	2,296	1.18%
2021/01/18	31	40.06	30	40.07	40.90	1	2,246	0.04%
2021/01/15	23	40.80	20	41.37	39.75	3	2,193	0.14%
2021/01/13	6	40.19	7	40.17	40.20	-1	2,079	-0.05%
2021/01/12	28	40.06	17	40.53	39.60	11	2,032	0.54%
2021/01/11	27	39.83	18	39.38	39.15	9	1,914	0.47%
2021/01/08	14	39.28	44	38.87	38.80	-30	1,871	-1.60%
2021/01/07	10	39.73	47	40.66	38.45	-37	1,786	-2.07%
2021/01/06	22	36.38	8	37.70	37.25	14	1,616	0.87%
2021/01/05	10	37.18	5	37.34	37.00	5	1,558	0.32%
2021/01/04	4	34.75	6	35.33	35.85	-2	1,479	-0.14%
2020/12/31	22	33.54	19	33.49	32.60	3	1,403	0.21%
2020/12/30	7	33.48	4	33.60	32.20	3	1,352	0.22%
2020/12/29	10	32.63	4	32.95	33.25	6	1,250	0.48%
2020/12/28	8	29.38	8	29.78	30.25	0	1,162	0.00%
2020/12/24	1	27.70	0	0.00	27.20	1	1,110	0.09%
2020/12/23	4	26.73	4	27.00	27.00	0	1,103	0.00%
2020/12/22	5	27.05	0	0.00	27.00	5	1,092	0.46%
2020/12/21	3	27.85	0	0.00	27.45	3	1,086	0.28%
2020/12/18	1	28.25	2	28.40	28.40	-1	1,071	-0.09%
2020/12/17	2	29.50	3	29.78	28.80	-1	1,064	-0.09%
2020/12/16	0	0.00	2	28.20	28.50	-2	1,042	-0.19%
2020/12/15	17	27.89	1	28.55	27.80	16	1,037	1.54%
2020/12/14	9	29.22	9	29.13	29.05	0	1,023	0.00%
2020/12/11	3	27.93	0	0.00	27.60	3	999	0.30%
2020/12/10	21	28.00	7	28.41	27.80	14	987	1.42%
2020/12/09	11	28.31	2	28.50	28.30	9	980	0.92%
2020/12/08	1	28.65	0	0.00	29.00	1	966	0.10%
2020/12/07	20	28.90	21	29.07	29.30	-1	956	-0.10%
2020/12/04	0	0.00	2	29.65	28.45	-2	939	-0.21%
2020/12/03	4	28.15	1	28.75	28.70	3	914	0.33%
2020/12/01	3	30.47	0	0.00	31.00	3	822	0.36%
2020/11/30	13	28.27	0	0.00	28.20	13	724	1.79%
2020/11/27	1	28.20	0	0.00	28.30	1	704	0.14%
2020/11/23	12	25.30	0	0.00	25.30	12	660	1.82%
2020/11/20	1	24.80	1	24.70	24.80	0	641	0.00%
2020/11/18	7	26.80	1	25.35	26.80	6	581	1.03%
2020/11/16	3	24.37	8	24.84	25.05	-5	514	-0.97%
2020/11/13	121	23.42	119	23.37	24.30	2	425	0.47%	大買/大賣/
2020/11/11	1	20.65	0	0.00	20.65	1	217	0.46%
2020/09/24	1	16.10	7	16.26	16.05	-6	150	-3.99%
2020/09/23	0	0.00	1	16.65	16.65	-1	149	-0.67%
2020/09/22	0	0.00	1	16.65	16.65	-1	150	-0.66%
2020/09/17	6	17.06	6	17.09	17.00	0	153	0.00%
2020/09/14	8	17.03	0	0.00	17.10	8	189	4.22%
2020/03/20	0	0.00	2	12.10	13.05	-2	77	-2.59%
2019/10/16	5	24.80	0	0.00	24.40	5	346	1.44%
2019/09/18	0	0.00	4	26.50	26.95	-4	314	-1.27%
2019/09/17	4	27.10	0	0.00	26.95	4	321	1.25%
2019/09/06	9	28.70	9	27.65	28.70	0	265	0.00%
2019/09/05	0	0.00	5	28.85	27.35	-5	232	-2.15%
2019/09/04	0	0.00	40	25.59	26.25	-40	164	-24.29%
2019/09/03	40	24.48	0	0.00	24.80	40	157	25.44%
2019/08/29	5	22.90	0	0.00	22.80	5	137	3.64%
2019/04/10	0	0.00	1	19.85	19.55	-1	103	-0.97%
2019/04/09	0	0.00	2	20.00	20.00	-2	103	-1.93%
2019/03/20	2	20.05	5	20.04	20.60	-3	114	-2.62%
2018/10/29	0	0.00	2	12.78	12.75	-2	119	-1.67%
2018/10/17	1	14.55	0	0.00	14.65	1	107	0.93%
2018/09/25	0	0.00	1	18.40	18.45	-1	93	-1.07%
2018/09/21	0	0.00	2	19.70	19.05	-2	92	-2.17%
2018/09/20	3	20.00	0	0.00	19.50	3	91	3.26%
2018/08/10	1	19.55	12	19.77	19.60	-11	61	-17.99%
2018/08/09	5	20.68	0	0.00	20.30	5	57	8.64%
2018/08/08	3	21.07	0	0.00	21.00	3	56	5.29%
2018/08/07	7	21.35	0	0.00	21.20	7	57	12.25%
2018/07/30	0	0.00	1	21.95	22.00	-1	58	-1.70%
2018/07/26	2	22.05	0	0.00	22.00	2	58	3.40%
2018/06/25	0	0.00	9	24.87	24.75	-9	71	-12.63%
2018/06/14	0	0.00	2	24.65	25.40	-2	66	-3.01%
2018/03/09	0	0.00	3	28.05	27.80	-3	131	-2.28%