國揚 (2505)-日盛-忠孝券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	206	18.31	0	0.00	18.30	206	213	96.35%	大買/鉅額交易
2023/04/06	34	18.27	0	0.00	18.25	34	210	16.15%
2023/03/31	138	18.24	0	0.00	18.30	138	209	65.76%	大買/鉅額交易
2023/03/30	68	18.34	0	0.00	18.30	68	205	33.05%
2023/03/29	58	18.34	0	0.00	18.35	58	205	28.16%
2023/03/28	136	18.36	0	0.00	18.30	136	206	66.01%	大買/鉅額交易
2023/03/27	107	18.54	0	0.00	18.45	107	202	52.76%	大買/鉅額交易
2023/03/24	84	18.54	0	0.00	18.50	84	201	41.68%
2023/03/23	85	18.51	0	0.00	18.45	85	201	42.23%
2023/03/22	39	18.44	1	18.50	18.40	38	198	19.14%
2023/03/21	66	18.35	0	0.00	18.30	66	199	33.05%
2023/03/20	0	0.00	0.2	18.00	18.20	-0.2	199	-0.10%
2023/03/17	59	18.14	3	18.15	18.05	56	200	27.88%
2023/03/16	252	18.24	24	18.32	18.00	228	200	113.66%	大買/鉅額交易
2023/03/15	152	18.74	0	0.00	18.60	152	189	80.35%	大買/鉅額交易
2023/03/14	0	0.00	1	18.90	18.90	-1	182	-0.55%
2023/03/13	56	19.33	0	0.00	19.10	56	183	30.53%
2023/03/10	97	19.51	0	0.00	19.55	97	181	53.42%
2023/03/09	32	19.76	0	0.00	19.70	32	178	17.91%
2023/03/08	14	19.65	0	0.00	19.85	14	178	7.83%
2023/03/07	113	19.74	0	0.00	19.70	113	181	62.40%	大買/鉅額交易
2023/03/06	20	19.38	0	0.00	19.50	20	178	11.23%
2023/03/03	177	19.23	0	0.00	19.30	177	173	102.24%	大買/鉅額交易
2023/03/02	37	19.12	0	0.00	19.10	37	171	21.61%
2023/03/01	69	19.13	0	0.00	19.05	69	171	40.34%
2023/02/24	117	19.10	0	0.00	19.20	117	168	69.64%	大買/鉅額交易
2023/02/23	51	19.10	0	0.00	19.05	51	165	30.85%
2023/02/13	0	0.00	0	18.30	18.45	0	158	0.00%
2022/09/13	0	0.00	0	19.65	19.75	0	207	0.00%
2022/08/26	0	0.00	0	19.95	19.95	0	217	-0.01%
2022/08/24	0	0.00	0	19.90	19.90	0	217	-0.01%
2022/08/15	0	20.25	0	0.00	20.25	0	227	0.00%
2022/08/12	0	20.00	0	0.00	20.10	0	229	0.01%
2022/08/11	0	0.00	0.3	19.80	19.75	-0.3	229	-0.12%
2022/07/25	0	0.00	1	19.20	19.15	-1	226	-0.44%
2022/07/22	0	0.00	1	18.85	19.05	-1	228	-0.44%
2022/06/14	1	19.70	0	0.00	19.90	1	276	0.36%
2022/06/13	0	0.00	0	20.00	19.90	0	281	-0.02%
2022/06/09	0	20.60	0	0.00	20.65	0	283	0.02%
2022/05/27	0	0.00	2	20.70	20.70	-2	307	-0.65%
2022/05/12	0	0.00	99	19.50	19.20	-99	322	-30.71%
2022/04/27	1	20.10	0	0.00	20.10	1	379	0.26%
2022/04/06	0	0.00	2	22.35	22.50	-2	405	-0.49%
2022/03/15	0	22.75	0	0.00	22.15	0	400	0.00%
2022/03/14	0	22.35	0	0.00	22.50	0	400	0.00%
2022/03/07	1	22.20	0	0.00	22.40	1	415	0.24%
2022/02/24	4	23.00	0	0.00	23.00	4	524	0.76%
2022/02/14	0	0.00	0.1	23.75	23.75	-0.1	601	-0.02%
2022/02/07	0.1	24.20	0	0.00	24.35	0.1	662	0.01%
2022/01/21	0	0.00	7	23.50	23.25	-7	653	-1.07%
2022/01/18	7	23.40	0	0.00	23.40	7	656	1.07%
2022/01/14	0	0.00	0	23.55	23.55	0	652	-0.01%
2022/01/03	0	0.00	0.5	24.70	24.75	-0.5	732	-0.07%
2021/12/30	15	24.50	0	0.00	24.50	15	722	2.08%
2021/12/28	0	24.40	0.2	24.45	24.40	-0.1	717	-0.02%
2021/12/27	0	0.00	0	23.65	23.70	0	701	0.00%
2021/12/20	0	0.00	1	23.30	23.25	-1	711	-0.14%
2021/12/08	0	0.00	0	25.40	23.65	0	723	0.00%
2021/12/06	1	23.85	0	0.00	23.80	1	727	0.14%
2021/12/02	0	0.00	2	24.00	23.75	-2	746	-0.27%
2021/11/30	0.2	23.20	0	0.00	23.45	0.2	749	0.03%
2021/11/26	0	0.00	2.7	23.81	23.60	-2.7	724	-0.38%
2021/11/24	1	24.25	0	0.00	24.15	1	723	0.14%
2021/11/23	1	25.30	0	0.00	25.25	1	714	0.14%
2021/11/22	1.5	25.42	0	0.00	25.35	1.5	692	0.22%
2021/11/18	1	24.95	0	0.00	25.10	1	676	0.15%
2021/11/17	0	0.00	1	25.00	25.00	-1	675	-0.15%
2021/11/15	0	0.00	1	25.35	25.50	-1	675	-0.15%
2021/11/12	1	25.80	0	0.00	25.55	1	681	0.15%
2021/11/11	0	0.00	2	26.25	26.05	-2	689	-0.29%
2021/11/09	2	24.78	0	0.00	24.90	2	633	0.32%
2021/11/08	1	24.40	0	0.00	24.40	1	635	0.16%
2021/11/05	0	0.00	0.2	24.40	24.45	-0.2	645	-0.03%
2021/10/19	0	0.00	0	23.75	23.85	0	674	0.00%
2021/10/13	0	0.00	1	24.30	24.20	-1	689	-0.15%
2021/09/29	1	26.10	0	0.00	26.15	1	732	0.14%
2021/09/28	2	26.40	0	0.00	26.45	2	749	0.27%
2021/09/15	1	26.60	0	0.00	26.75	1	817	0.12%
2021/08/18	1	26.60	0	0.00	26.90	1	936	0.11%
2021/08/17	30	27.25	0	0.00	27.00	30	926	3.24%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/07/26	0	0.00	2	31.55	30.85	-2	1,341	-0.15%
2021/07/21	0	0.00	2.3	28.49	28.85	-2.3	1,379	-0.17%
2021/07/14	2	28.23	0	0.00	28.00	2	1,546	0.13%
2021/07/08	0	0.00	5	28.58	28.65	-5	1,614	-0.31%
2021/07/07	0	0.00	2	28.53	28.35	-2	1,634	-0.12%
2021/07/05	1	28.35	0	0.00	28.85	1	1,707	0.06%
2021/07/02	1	28.50	0	0.00	28.50	1	1,726	0.06%
2021/06/16	2	30.55	0	0.00	30.45	2	2,179	0.09%
2021/06/03	2	30.80	0	0.00	30.90	2	2,487	0.08%
2021/06/02	4	30.90	5	31.02	31.15	-1	2,599	-0.04%
2021/05/17	30	29.14	32	29.68	28.15	-2	2,957	-0.07%
2021/05/12	5	34.95	5	34.75	33.05	0	2,893	0.00%
2021/05/11	3	34.12	4	34.78	34.35	-1	2,810	-0.04%
2021/05/10	0	0.00	3	33.40	33.60	-3	2,768	-0.11%
2021/05/03	3	34.45	2	35.00	33.90	1	2,734	0.04%
2021/04/27	0.1	36.50	0	0.00	36.45	0.1	2,685	0.00%
2021/04/22	2	37.50	8	37.49	36.75	-6	2,736	-0.22%
2021/04/21	1.3	37.15	1	37.65	37.40	0.3	2,699	0.01%
2021/04/20	2	37.28	1	37.45	37.45	1	2,676	0.04%
2021/04/19	0	0.00	1	38.90	38.85	-1	2,628	-0.04%
2021/04/14	1	37.65	0	0.00	36.90	1	2,597	0.04%
2021/04/13	3	38.05	0	0.00	37.50	3	2,616	0.11%
2021/04/12	0	0.00	1	37.20	37.90	-1	2,619	-0.04%
2021/04/08	15	38.65	0	0.00	38.50	15	2,643	0.57%
2021/04/07	4	39.08	0	0.00	39.10	4	2,671	0.15%
2021/04/06	1	39.25	2	39.45	39.45	-1	2,712	-0.04%
2021/04/01	2	39.25	2	40.20	39.45	0	2,734	0.00%
2021/03/31	3	39.60	10	39.68	39.90	-7	2,770	-0.25%
2021/03/30	1	39.05	2	39.25	38.40	-1	2,893	-0.03%
2021/03/23	1.3	37.99	0	0.00	37.95	1.3	3,098	0.04%
2021/03/22	2	37.70	2	38.20	38.50	0	3,198	0.00%
2021/03/19	2	39.45	2	40.03	38.45	0	3,168	0.00%
2021/03/18	0	0.00	1	39.30	39.80	-1	3,047	-0.03%
2021/03/17	21	38.99	0	0.00	38.95	21	3,096	0.68%
2021/03/16	1	39.65	2	39.83	39.95	-1	3,112	-0.03%
2021/03/15	7.1	38.78	1	38.55	38.75	6.1	3,148	0.19%
2021/03/11	1	37.80	2	38.50	37.90	-1	3,526	-0.03%
2021/03/10	6	38.34	2	38.20	38.15	4	3,671	0.11%
2021/03/09	8	39.43	5	39.76	39.50	3	3,655	0.08%
2021/03/08	5	40.34	7	40.27	40.35	-2	3,641	-0.05%
2021/03/04	1	39.15	1	39.40	39.60	0	3,574	0.00%
2021/03/03	2	38.58	2	38.75	38.50	0	3,623	0.00%
2021/02/24	0.7	37.00	2	37.15	37.00	-1.3	3,595	-0.04%
2021/02/23	5	37.07	0	0.00	37.15	5	3,614	0.14%
2021/02/22	2	35.93	4	35.51	36.50	-2	3,648	-0.05%
2021/02/18	1	33.65	2	33.43	33.60	-1	3,781	-0.03%
2021/02/05	2	31.90	0	0.00	31.75	2	3,796	0.05%
2021/02/04	1	32.20	2	32.58	32.30	-1	3,818	-0.03%
2021/02/03	1	31.90	2	32.08	32.05	-1	3,912	-0.03%
2021/01/27	0	31.05	0	0.00	31.20	0	4,313	0.00%
2021/01/21	10	31.35	0	0.00	31.85	10	4,733	0.21%
2021/01/20	6	32.24	6.3	33.10	31.95	-0.3	4,755	-0.01%
2021/01/19	10	33.40	0.7	33.90	33.40	9.3	4,786	0.19%
2021/01/18	3	34.05	1	33.30	33.75	2	4,878	0.04%
2021/01/15	0	0.00	2	34.55	34.55	-2	4,885	-0.04%
2021/01/14	0	36.15	0	0.00	36.00	0	4,893	0.00%
2021/01/05	0	0.00	3	37.75	37.50	-3	5,215	-0.06%
2021/01/04	2	38.18	2	38.60	38.05	0	5,307	0.00%
2020/12/21	1	25.30	0	0.00	25.30	1	5,578	0.02%
2020/12/18	0	0.00	2	25.90	25.85	-2	5,695	-0.04%
2020/12/17	31	26.10	0	0.00	25.95	31	5,817	0.53%
2020/12/16	13	26.62	17	26.50	26.50	-4	5,899	-0.07%
2020/12/15	4	25.70	10.7	25.70	25.70	-6.7	5,753	-0.12%
2020/12/11	2	25.10	1	25.10	25.05	1	5,835	0.02%
2020/12/10	0	0.00	1	25.25	25.10	-1	5,852	-0.02%
2020/12/08	8	24.84	6	24.53	24.60	2	5,834	0.03%
2020/12/07	0	0.00	6	25.48	25.60	-6	5,822	-0.10%
2020/12/04	1	25.20	1	25.15	25.10	0	5,872	0.00%
2020/12/03	25	25.38	0	0.00	25.15	25	5,869	0.43%
2020/12/02	23	25.80	3	25.95	25.80	20	5,876	0.34%
2020/12/01	5	25.96	2	25.88	25.85	3	5,932	0.05%
2020/11/30	67	26.90	2	26.90	26.30	65	5,928	1.10%
2020/11/26	41	25.61	0	0.00	26.65	41	5,682	0.72%
2020/11/17	1	24.45	0	0.00	24.50	1	6,006	0.02%
2020/11/16	0	0.00	34	24.60	24.55	-34	6,155	-0.55%
2020/11/13	0	0.00	1	24.45	24.60	-1	6,264	-0.02%
2020/11/12	0	0.00	1	24.50	24.55	-1	6,391	-0.02%
2020/11/10	2	24.50	0	0.00	24.40	2	6,625	0.03%
2020/11/09	30	24.00	0	0.00	24.15	30	6,716	0.45%
2020/11/05	50	23.75	0	0.00	23.75	50	6,905	0.72%
2020/11/04	90	23.72	0	23.70	23.75	90	7,053	1.28%
2020/11/03	5	23.90	0	0.00	23.80	5	7,190	0.07%
2020/11/02	0	0.00	635	24.15	24.20	-635	7,276	-8.73%	大賣/鉅額交易
2020/10/28	0	0.00	65	24.27	23.70	-65	7,812	-0.83%
2020/10/27	5	24.35	1,328	24.20	24.20	-1,323	7,931	-16.68%	大賣/鉅額交易
2020/10/23	0	0.00	5	24.20	23.90	-5	8,206	-0.06%
2020/10/22	6	24.26	161	24.13	24.20	-155	8,228	-1.88%	大賣/鉅額交易
2020/10/21	1	24.00	1,558	23.81	23.70	-1,557	8,089	-19.25%	大賣/鉅額交易
2020/10/20	2	23.40	219	23.47	23.45	-217	7,985	-2.72%	大賣/鉅額交易
2020/10/19	2	23.50	985	23.54	23.45	-983	7,968	-12.34%	大賣/鉅額交易
2020/10/16	33	23.70	698	23.53	23.30	-665	7,976	-8.34%	大賣/鉅額交易
2020/10/15	0	0.00	12	23.55	23.25	-12	7,940	-0.15%
2020/10/14	0	0.00	73	23.85	23.55	-73	7,980	-0.91%
2020/10/13	0	0.00	597	23.74	23.75	-597	8,145	-7.33%	大賣/鉅額交易
2020/10/12	2	23.70	316	23.46	23.35	-314	8,430	-3.72%	大賣/鉅額交易
2020/10/08	0	0.00	59	24.26	23.95	-59	8,435	-0.70%
2020/10/07	0	0.00	234	24.19	24.15	-234	8,573	-2.73%	大賣/鉅額交易
2020/10/06	0	0.00	409	24.38	24.45	-409	8,640	-4.73%	大賣/鉅額交易
2020/10/05	0	0.00	446	24.37	24.25	-446	8,936	-4.99%	大賣/鉅額交易
2020/09/30	0	0.00	443	24.67	24.55	-443	9,139	-4.85%	大賣/鉅額交易
2020/09/29	0	0.00	130	25.31	25.10	-130	9,173	-1.42%	大賣/鉅額交易
2020/09/28	4	24.19	722	24.70	25.80	-718	9,141	-7.85%	大賣/鉅額交易
2020/09/25	4	24.15	207	24.05	23.55	-203	9,088	-2.23%	大賣/鉅額交易
2020/09/24	3	25.00	97	24.72	24.60	-94	9,025	-1.04%
2020/09/23	0	0.00	2,213	25.76	25.50	-2,213	9,012	-24.55%	大賣/鉅額交易
2020/09/22	4	26.61	0	0.00	26.65	4	8,903	0.04%
2020/09/21	8	28.26	0	0.00	27.75	8	8,797	0.09%
2020/09/17	1	28.00	85	28.46	27.95	-84	8,703	-0.97%
2020/09/16	0	28.40	1,066	28.20	28.45	-1,066	8,659	-12.31%	大賣/鉅額交易
2020/09/15	0	0.00	653	27.77	27.80	-653	8,608	-7.59%	大賣/鉅額交易
2020/09/14	2	27.70	497	27.66	27.65	-495	8,645	-5.73%	大賣/鉅額交易
2020/09/11	1	27.90	148	28.35	27.90	-147	8,609	-1.71%	大賣/鉅額交易
2020/09/10	9	28.73	1,481	28.80	28.45	-1,472	8,560	-17.19%	大賣/鉅額交易
2020/09/09	0	0.00	1,575	28.18	28.45	-1,575	8,467	-18.60%	大賣/鉅額交易
2020/09/08	0	0.00	1,009.4	28.30	28.10	-1,009.4	8,411	-12.00%	大賣/鉅額交易
2020/09/07	0	0.00	1,782	28.39	28.20	-1,782	8,454	-21.08%	大賣/鉅額交易
2020/09/04	4	28.48	1,343	28.62	28.50	-1,339	8,462	-15.82%	大賣/鉅額交易
2020/09/03	5	29.17	957	29.46	28.95	-952	8,524	-11.17%	大賣/鉅額交易
2020/09/02	8	29.52	1,085	29.62	29.40	-1,077	8,496	-12.68%	大賣/鉅額交易
2020/09/01	3	29.32	813	29.23	29.50	-810	8,526	-9.50%	大賣/鉅額交易
2020/08/31	2	29.03	994	29.27	29.00	-992	8,471	-11.71%	大賣/鉅額交易
2020/08/28	0	0.00	921	29.38	29.35	-921	8,394	-10.97%	大賣/鉅額交易
2020/08/27	19	29.05	540	29.12	29.05	-521	8,296	-6.28%	大賣/鉅額交易
2020/08/26	5	29.40	193.3	29.75	29.30	-188.3	8,285	-2.27%	大賣/鉅額交易
2020/08/25	7	29.94	2	30.10	29.90	5	8,535	0.06%
2020/08/24	6	29.58	7	29.68	29.65	-1	8,654	-0.01%
2020/08/21	32	29.64	13	29.92	29.95	19	8,582	0.22%
2020/08/20	10	28.98	0	0.00	28.80	10	8,502	0.12%
2020/08/19	14	30.18	425.4	30.53	29.95	-411.4	8,364	-4.92%	大賣/鉅額交易
2020/08/18	4	30.08	1,373	30.18	29.90	-1,369	8,282	-16.53%	大賣/鉅額交易
2020/08/17	3	31.48	1	31.45	31.30	2	8,169	0.02%
2020/08/14	4	31.18	5	31.43	30.65	-1	8,007	-0.01%
2020/08/13	6	31.69	17	31.98	31.40	-11	7,907	-0.14%
2020/08/12	11	32.55	0	0.00	32.70	11	7,899	0.14%
2020/08/11	1	31.80	8	31.64	31.90	-7	7,797	-0.09%
2020/08/10	5	32.18	1	31.65	31.70	4	7,732	0.05%
2020/08/07	22	32.03	28	31.53	31.50	-6	7,656	-0.08%
2020/08/06	11	31.15	33	30.97	30.95	-22	7,579	-0.29%
2020/08/05	27	30.55	5	30.99	31.35	22	7,485	0.29%
2020/08/04	41	29.82	81.1	30.24	30.80	-40.1	7,447	-0.54%
2020/08/03	20	27.95	0	0.00	28.00	20	7,283	0.27%
2020/07/31	16	28.24	32	28.38	28.00	-16	7,441	-0.22%
2020/07/30	19	27.87	14	27.77	28.25	5	7,326	0.07%
2020/07/29	13	27.02	30.9	26.48	27.15	-17.9	7,227	-0.25%
2020/07/28	11	25.90	2	26.15	25.80	9	7,168	0.13%
2020/07/24	8	25.88	0	0.00	25.45	8	7,488	0.11%
2020/07/22	2	25.93	5	25.89	25.75	-3	7,715	-0.04%
2020/07/21	7	26.04	3	26.00	25.70	4	7,685	0.05%
2020/07/20	3	25.58	3	25.78	25.85	0	7,661	0.00%
2020/07/17	11	26.38	10	26.65	25.95	1	7,593	0.01%
2020/07/16	3	26.82	19	26.19	27.20	-16	7,410	-0.22%
2020/07/15	5	25.41	4	25.50	25.35	1	7,091	0.01%
2020/07/14	13	25.85	6	25.39	25.25	7	7,034	0.10%
2020/07/13	10	24.83	3	24.78	24.70	7	6,856	0.10%
2020/07/10	93	24.91	126	24.98	24.80	-33	6,802	-0.49%	大賣/
2020/07/09	3	24.93	11	25.68	26.70	-8	6,495	-0.12%
2020/07/08	8	25.08	10	24.90	24.90	-2	6,279	-0.03%
2020/07/07	53	24.56	8	24.60	24.45	45	6,502	0.69%
2020/07/06	5	24.48	5	24.70	24.30	0	6,425	0.00%
2020/07/03	8	24.81	26	24.63	24.45	-18	6,309	-0.29%
2020/07/02	9	24.59	7	24.71	24.90	2	6,243	0.03%
2020/07/01	17	24.21	4	24.28	24.10	13	6,143	0.21%
2020/06/30	8	23.66	8	23.69	23.80	0	6,089	0.00%
2020/06/29	79	23.50	5	23.52	23.40	74	6,058	1.22%
2020/06/24	279	23.33	5	23.57	23.40	274	6,021	4.55%	大買/鉅額交易
2020/06/23	351	23.27	4	23.51	23.30	347	5,976	5.81%	大買/鉅額交易
2020/06/22	427	23.36	3	23.05	23.30	424	5,960	7.11%	大買/鉅額交易
2020/06/19	27	23.24	23	23.05	22.90	4	5,928	0.07%
2020/06/18	57.9	22.62	8	22.65	22.60	49.9	5,871	0.85%
2020/06/17	5.5	22.84	5	22.88	22.80	0.5	5,882	0.01%
2020/06/16	7	23.01	58	22.98	22.95	-51	5,876	-0.87%
2020/06/15	12	23.07	1	22.85	22.75	11	5,895	0.19%
2020/06/12	4	22.35	24	22.23	23.00	-20	5,887	-0.34%
2020/06/11	8	23.23	9	23.06	22.50	-1	5,828	-0.02%
2020/06/10	60	24.10	531	23.08	22.95	-471	5,741	-8.20%	大賣/鉅額交易
2020/06/09	4	24.68	3	24.70	24.60	1	5,596	0.02%
2020/06/08	5	24.55	1.2	24.70	24.80	3.8	5,532	0.07%
2020/06/05	2	24.00	0	0.00	23.90	2	5,431	0.04%
2020/06/04	0	0.00	7	23.66	23.75	-7	5,410	-0.13%
2020/06/03	5	23.54	1	23.45	23.45	4	5,397	0.07%
2020/06/02	8	23.30	8	23.65	23.25	0	5,365	0.00%
2020/06/01	6	24.40	6	23.90	23.60	0	5,302	0.00%
2020/05/29	22	22.95	9	23.22	23.50	13	4,959	0.26%
2020/05/28	7	21.75	12	21.90	21.75	-5	4,760	-0.11%
2020/05/27	3	21.63	0	0.00	21.60	3	4,716	0.06%
2020/05/25	9	21.43	17	21.34	21.30	-8	4,572	-0.17%
2020/05/21	23	20.96	0	0.00	20.85	23	4,477	0.51%
2020/05/19	480	20.93	30	20.65	21.45	450	4,378	10.28%	大買/鉅額交易
2020/05/14	1	20.30	500	20.29	19.85	-499	4,050	-12.32%	大賣/鉅額交易
2020/05/12	13	21.48	10	21.50	20.85	3	3,893	0.08%
2020/05/08	54	23.51	299	23.87	23.10	-245	3,560	-6.88%	大賣/鉅額交易
2020/05/07	42	25.42	45	25.91	25.65	-3	3,231	-0.09%
2020/05/06	13	24.75	2	24.30	24.75	11	3,025	0.36%
2020/05/05	0	0.00	5	25.63	24.75	-5	2,965	-0.17%
2020/05/04	1	25.00	0	0.00	25.75	1	2,845	0.04%
2020/04/30	7.2	25.27	158	25.08	25.75	-150.8	2,760	-5.46%	大賣/鉅額交易
2020/04/29	4	24.88	0	0.00	25.50	4	2,553	0.16%
2020/04/28	8.8	23.64	281	23.82	23.60	-272.2	2,369	-11.49%	大賣/鉅額交易
2020/04/27	35	21.28	31	21.22	22.55	4	2,275	0.18%
2020/04/24	0	0.00	20	20.48	20.50	-20	2,177	-0.92%
2020/04/23	1	20.05	0	0.00	20.15	1	2,228	0.04%
2020/04/22	0	0.00	1	20.15	20.05	-1	2,470	-0.04%
2020/04/21	10	20.15	7	20.30	20.15	3	2,598	0.12%
2020/04/20	152	19.86	2	20.13	20.10	150	2,597	5.78%	大買/鉅額交易
2020/04/17	4	19.65	0	0.00	19.70	4	2,592	0.15%
2020/04/16	3	19.55	1	19.45	19.70	2	2,700	0.07%
2020/04/15	5.5	19.77	0	0.00	19.75	5.5	2,688	0.20%
2020/04/14	2	19.40	0	0.00	19.55	2	2,630	0.08%
2020/04/13	5.5	19.13	1	19.15	19.20	4.5	2,600	0.17%
2020/04/10	3	19.52	1	19.75	19.55	2	2,579	0.08%
2020/03/27	66	17.30	11	17.55	17.30	55	2,233	2.46%
2020/03/26	606	17.31	200	17.35	17.40	406	2,240	18.12%	大買/大賣/鉅額交易
2020/03/25	39	17.00	0	0.00	17.30	39	2,220	1.76%
2020/03/24	20	16.20	20	15.90	16.10	0	2,196	0.00%
2020/03/23	1	14.60	26	15.12	15.15	-25	2,173	-1.15%
2020/03/20	25	13.95	0	0.00	14.05	25	2,157	1.16%
2020/03/19	40	12.28	7	12.50	12.80	33	2,155	1.53%
2020/03/18	25	13.10	0	0.00	13.15	25	2,186	1.14%
2020/03/17	4	13.60	7	12.90	13.60	-3	2,225	-0.13%
2020/03/16	0	0.00	24	14.63	14.00	-24	2,259	-1.06%
2020/03/13	20	14.75	1	14.20	15.25	19	2,362	0.80%
2020/03/12	0	0.00	20	15.30	15.50	-20	2,371	-0.84%
2020/03/10	20	15.20	0	0.00	16.00	20	2,724	0.73%
2020/03/09	19	15.45	0	0.00	15.50	19	2,736	0.69%
2020/03/06	1	15.75	20	15.65	15.95	-19	2,776	-0.68%
2020/03/03	20	16.81	19	16.70	16.25	1	2,832	0.04%
2020/02/27	0	0.00	19	16.60	16.35	-19	2,808	-0.68%
2020/02/25	10	17.00	0	0.00	17.10	10	2,803	0.36%
2020/02/24	0	0.00	12	17.10	16.80	-12	2,793	-0.43%
2020/02/18	0	0.00	1	17.50	17.55	-1	2,760	-0.04%
2020/02/14	20	18.08	0	0.00	18.05	20	2,751	0.73%
2020/02/10	15	18.07	10	17.85	18.10	5	2,744	0.18%
2020/02/06	0	0.00	10	18.40	18.90	-10	2,730	-0.37%
2020/02/04	5	18.70	0	0.00	18.70	5	2,743	0.18%
2020/02/03	6	18.68	10	18.60	18.80	-4	2,740	-0.15%
2020/01/31	3	19.53	1	19.40	19.40	2	2,762	0.07%
2020/01/30	0	0.00	22	19.23	19.50	-22	2,747	-0.80%
2020/01/20	1	21.60	6	21.64	21.10	-5	2,700	-0.19%
2020/01/17	13	21.55	31	21.65	21.60	-18	2,693	-0.67%
2020/01/16	52	20.86	196	20.59	21.45	-144	2,633	-5.47%	大賣/鉅額交易
2020/01/15	20	19.68	52	19.88	19.75	-32	2,425	-1.32%
2020/01/14	11	18.20	11	18.35	18.20	0	2,327	0.00%
2020/01/13	20	17.78	50	17.97	18.20	-30	2,369	-1.27%
2020/01/10	0	0.00	84	17.62	18.00	-84	2,405	-3.49%
2020/01/09	2	16.40	0	0.00	16.40	2	2,452	0.08%
2020/01/02	1	16.60	0	0.00	16.75	1	2,607	0.04%
2019/12/27	5	16.51	0	0.00	16.55	5	2,601	0.19%
2019/12/25	2	16.50	0	0.00	16.60	2	2,681	0.07%
2019/12/24	0	0.00	0.6	16.40	16.45	-0.6	2,669	-0.02%
2019/12/23	0	0.00	2	16.70	16.75	-2	2,634	-0.08%
2019/12/18	0	0.00	20	17.53	17.55	-20	2,592	-0.77%
2019/12/17	0	0.00	10	17.85	17.25	-10	2,604	-0.38%
2019/12/13	50	16.95	343	16.89	17.35	-293	2,565	-11.42%	大賣/鉅額交易
2019/12/12	0	0.00	5	17.45	17.30	-5	2,474	-0.20%
2019/12/11	0	0.00	140	17.71	17.75	-140	2,405	-5.82%	大賣/鉅額交易
2019/12/10	0	0.00	157	17.97	18.00	-157	2,329	-6.74%	大賣/鉅額交易
2019/12/09	293	17.05	0	0.00	17.05	293	2,191	13.37%	大買/鉅額交易
2019/12/06	14	17.00	121	16.88	17.00	-107	2,145	-4.99%	大賣/鉅額交易
2019/12/05	0	0.00	58	16.45	16.50	-58	1,963	-2.95%
2019/12/04	0	0.00	1	15.20	15.40	-1	1,758	-0.06%
2019/12/03	17	15.66	14	15.90	15.20	3	1,721	0.17%
2019/12/02	9	15.43	9	15.37	15.65	0	1,654	0.00%
2019/11/21	1	15.00	0	0.00	14.85	1	1,530	0.07%
2019/11/19	2	14.90	0	0.00	14.95	2	1,512	0.13%
2019/11/18	0	0.00	11	14.78	14.75	-11	1,508	-0.73%
2019/10/31	1	14.95	1	14.85	14.85	0	1,325	0.00%
2019/10/30	15	15.05	15	15.38	14.95	0	1,300	0.00%
2019/10/25	20	14.90	0	0.00	14.90	20	1,192	1.68%
2019/10/18	0	0.00	2	15.15	15.25	-2	880	-0.23%
2019/10/17	22	15.35	119	15.17	15.40	-97	782	-12.39%	大賣/
2019/10/16	100	14.98	20	15.25	15.25	80	579	13.80%
2019/10/02	1	13.40	1	13.60	13.75	0	335	0.00%
2019/09/19	0	0.00	50	12.42	12.50	-50	184	-27.03%
2019/09/12	0	0.00	10	12.30	12.35	-10	188	-5.32%
2019/08/27	10	12.50	0	0.00	12.50	10	218	4.58%
2019/08/26	0	0.00	10	12.45	12.45	-10	228	-4.38%
2019/08/14	10	12.40	0	0.00	12.40	10	299	3.34%
2019/07/19	0	0.00	1	12.65	12.70	-1	298	-0.33%
2019/07/15	0	0.00	3	12.80	12.70	-3	299	-1.00%
2019/07/11	0	0.00	0.3	12.70	12.70	-0.3	295	-0.10%
2019/07/09	3	12.60	0	0.00	12.70	3	299	1.00%
2019/07/08	0	0.00	10	12.75	12.75	-10	302	-3.31%
2019/07/01	10	12.60	2	12.60	12.65	8	303	2.63%
2019/06/19	0	0.00	10	12.80	12.85	-10	303	-3.30%
2019/06/17	10	12.70	0	0.00	12.80	10	308	3.24%
2019/06/12	0	0.00	10	12.70	12.65	-10	316	-3.16%
2019/06/04	60	12.50	0	0.00	12.55	60	318	18.86%
2019/05/28	449	12.23	5	12.35	12.35	444	280	158.25%	大買/鉅額交易
2019/05/27	40	11.80	10	12.00	12.25	30	249	12.01%
2019/05/24	77	11.70	0	0.00	11.80	77	233	32.91%
2019/05/23	101	11.63	0	0.00	11.60	101	232	43.47%	大買/鉅額交易
2019/05/10	10	11.60	0	0.00	11.55	10	241	4.14%
2019/04/03	35	12.20	0	0.00	12.20	35	290	12.06%
2019/03/29	7	12.15	0	0.00	12.15	7	313	2.23%
2019/03/28	6	12.05	0	0.00	12.20	6	323	1.85%
2019/03/26	20	12.00	0	0.00	12.10	20	350	5.70%
2019/03/25	13	12.00	0	0.00	12.05	13	356	3.65%
2019/03/22	76	12.12	0	0.00	12.10	76	360	21.11%
2019/03/21	105	12.24	0	0.00	12.20	105	363	28.87%	大買/鉅額交易
2019/03/20	69	12.12	40	12.18	12.20	29	384	7.54%
2019/03/19	85	12.03	10	12.05	12.05	75	385	19.45%
2019/03/15	63	11.92	0	0.00	11.85	63	415	15.18%
2019/03/12	0	0.00	0.3	12.10	12.15	-0.3	521	-0.07%
2019/03/07	43	12.03	0	0.00	12.00	43	749	5.74%
2019/03/06	28	12.02	0	0.00	12.10	28	843	3.32%
2019/03/05	30	11.98	0	0.00	12.05	30	975	3.08%
2019/03/04	60	12.01	0	0.00	12.00	60	1,003	5.98%
2019/02/27	30	12.00	0	0.00	12.05	30	1,081	2.77%
2019/02/26	3	12.00	0	0.00	12.05	3	1,085	0.28%
2019/02/25	63	11.97	0	0.00	12.00	63	1,084	5.81%
2019/02/22	111	12.05	0	0.00	12.10	111	1,084	10.24%	大買/鉅額交易
2019/02/21	26	12.06	0	0.00	12.10	26	1,083	2.40%
2019/02/20	26	11.99	0	0.00	12.20	26	1,082	2.40%
2019/02/19	102	11.99	0	0.00	12.00	102	1,082	9.42%	大買/鉅額交易
2019/01/25	0	0.00	0.1	11.70	11.70	-0.1	1,069	-0.01%
2019/01/23	21	11.65	0	0.00	11.65	21	1,071	1.96%
2019/01/22	8	11.70	0	0.00	11.80	8	1,072	0.75%
2019/01/16	22	11.65	0	0.00	11.70	22	1,079	2.04%
2019/01/14	75	11.71	0	0.00	11.65	75	1,081	6.94%
2019/01/11	107	11.86	0	0.00	11.80	107	1,079	9.91%	大買/鉅額交易
2019/01/10	122	11.90	0	0.00	11.95	122	1,077	11.32%	大買/鉅額交易
2019/01/09	100	11.95	0	0.00	11.90	100	1,079	9.27%
2019/01/08	27	11.99	0	0.00	12.00	27	1,073	2.52%
2019/01/07	54	12.00	0	0.00	12.00	54	1,075	5.02%
2019/01/04	0	0.00	1	12.05	11.95	-1	1,079	-0.09%
2019/01/02	200	12.38	0	0.00	12.40	200	1,122	17.81%	大買/鉅額交易
2018/12/28	193	12.29	0	0.00	12.30	193	1,117	17.26%	大買/鉅額交易
2018/12/27	200	12.25	0	0.00	12.20	200	1,118	17.87%	大買/鉅額交易
2018/12/26	195	12.44	0	0.00	12.05	195	1,117	17.45%	大買/鉅額交易
2018/12/25	433	12.56	0	0.00	12.50	433	1,118	38.71%	大買/鉅額交易
2018/12/24	195	12.63	0	0.00	12.70	195	1,108	17.59%	大買/鉅額交易
2018/12/22	201	12.29	0	0.00	12.40	201	1,109	18.12%	大買/鉅額交易
2018/12/12	0	0.00	10	12.70	12.80	-10	1,107	-0.90%
2018/12/05	50	13.95	40	14.00	13.75	10	1,138	0.88%
2018/12/03	1	13.80	201	13.95	13.80	-200	1,025	-19.49%	大賣/鉅額交易
2018/11/30	110	13.96	1,182	13.95	13.95	-1,072	933	-114.90%	大買/大賣/鉅額交易
2018/11/29	0	0.00	460	14.10	13.45	-460	855	-53.79%	大賣/鉅額交易
2018/11/28	210	14.17	390	13.42	13.80	-180	763	-23.58%	大買/大賣/鉅額交易
2018/11/26	1	13.30	1	13.05	12.95	0	628	0.00%
2018/10/24	0	0.00	1	11.15	11.15	-1	560	-0.18%
2018/10/16	1	11.05	0	0.00	11.20	1	547	0.18%
2018/10/12	0	0.00	1	10.95	11.05	-1	541	-0.18%
2018/10/11	1	10.80	0	0.00	10.80	1	536	0.19%
2018/10/05	0	0.00	2	11.80	11.75	-2	489	-0.41%
2018/10/02	0	0.00	2	12.05	12.10	-2	488	-0.41%
2018/09/28	0	0.00	3	12.00	12.30	-3	475	-0.63%
2018/09/26	0	0.00	1	11.85	11.80	-1	460	-0.22%
2018/09/25	0	0.00	1	11.80	11.85	-1	459	-0.22%
2018/09/20	0	0.00	3	12.00	11.70	-3	453	-0.66%
2018/09/17	0	0.00	3	11.35	11.35	-3	411	-0.73%
2018/09/13	3	11.35	0	0.00	11.35	3	412	0.73%
2018/07/24	0	0.00	4	13.20	13.30	-4	309	-1.29%
2018/07/10	200	12.55	0	0.00	12.60	200	323	61.78%	大買/鉅額交易
2018/06/22	0	0.00	6	14.65	14.70	-6	314	-1.91%
2018/06/12	0	0.00	2	15.05	15.10	-2	329	-0.61%
2018/06/11	2	15.65	0	0.00	15.40	2	329	0.61%
2018/06/08	0	0.00	3	14.60	15.65	-3	320	-0.94%
2018/03/20	0	15.40	0	0.00	15.50	0	1,547	0.00%
2018/03/19	0	15.45	10	15.50	15.50	-10	1,567	-0.64%
2018/03/07	18	15.45	0	0.00	15.45	18	1,724	1.04%
2018/02/23	0	0.00	1.1	15.51	15.65	-1.1	1,911	-0.06%
2018/02/05	0	0.00	5	15.75	15.75	-5	1,977	-0.25%
2018/02/02	0	0.00	0.6	16.05	16.15	-0.6	1,973	-0.03%
2018/01/26	283	17.25	0	0.00	17.30	283	1,926	14.69%	大買/鉅額交易
2018/01/25	250	17.25	0	17.20	17.30	250	1,893	13.20%	大買/鉅額交易
2018/01/24	213	16.97	20	17.13	17.25	193	1,866	10.34%	大買/鉅額交易
2018/01/23	283	17.57	50	17.35	16.95	233	1,797	12.96%	大買/鉅額交易
2018/01/22	274	17.78	130	17.80	17.80	144	1,752	8.21%	大買/大賣/鉅額交易
2018/01/19	183	17.72	300	17.68	17.80	-117	1,719	-6.80%	大買/大賣/鉅額交易
2018/01/18	0	0.00	5	17.85	17.40	-5	1,686	-0.30%
2018/01/17	20	17.45	589	17.40	17.80	-569	1,636	-34.77%	大賣/鉅額交易
2018/01/16	55	16.90	486	16.91	17.00	-431	1,554	-27.72%	大賣/鉅額交易
2018/01/15	400	16.85	0	0.00	16.90	400	1,521	26.30%	大買/鉅額交易
2018/01/12	331	16.78	387	16.74	16.80	-56	1,490	-3.76%	大買/大賣/
2018/01/11	0	0.00	340	16.76	16.75	-340	1,459	-23.30%	大賣/鉅額交易
2018/01/09	0	0.00	0.3	16.70	16.80	-0.3	1,390	-0.02%
2018/01/08	0	0.00	22.4	16.80	16.90	-22.4	1,368	-1.64%