台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    139
  • 產業
    上市 電子零組件類股▲0.42%
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/301100.0000.00100.5012130.47%
2023/03/2800.00199.50100.00-1216-0.46%
2023/03/16297.4500.0097.3022110.95%
2023/03/1000.00199.8099.00-1213-0.47%
2023/03/0700.00198.6098.50-1200-0.50%
2023/03/01296.6000.0096.4021851.08%
2023/02/24196.2000.0096.2011800.56%
2023/02/2300.00295.3095.10-2178-1.12%
2023/02/1500.00195.3095.10-1169-0.59%
2023/02/1400.00495.9095.20-4168-2.37%
2023/01/09191.10291.3091.30-1148-0.67%
2023/01/03190.3000.0090.1011490.67%
2022/12/3000.00291.0091.00-2149-1.33%
2022/12/0200.000.192.0091.60-0.1158-0.04%
2022/11/30190.2000.0090.1011510.66%
2022/11/160.489.3000.0089.400.41620.26%
2022/11/151.489.95289.7090.00-0.6161-0.38%
2022/11/1100.000.190.2089.60-0.1161-0.04%
2022/11/0200.00188.3088.30-1175-0.57%
2022/10/1200.00186.3086.30-1211-0.47%
2022/09/28382.9300.0083.0032811.07%
2022/09/2600.00385.8085.20-3281-1.06%
2022/09/13089.9000.0089.8003250.01%
2022/09/08290.4000.0090.8023340.61%
2022/08/0900.00287.3087.20-2356-0.56%
2022/08/0200.00189.8090.80-1364-0.27%
2022/08/01291.0500.0091.2023630.55%
2022/07/27190.10190.0090.8003660.00%
2022/07/26191.1000.0090.8013650.27%
2022/07/25191.3000.0091.3013640.27%
2022/07/21191.00191.0092.4003670.00%
2022/07/19391.1700.0091.4033630.83%
2022/07/18491.9300.0091.8043591.11%
2022/07/152100.201101.00101.0013430.29%
2022/07/14198.7000.0099.0013140.32%
2022/07/13196.9000.0096.8013090.32%
2022/07/12195.0000.0095.1013040.33%
2022/07/01196.0000.0096.3012980.34%
2022/06/30199.4000.0099.5012930.34%
2022/06/221102.5000.00103.5012740.36%
2022/06/132111.0000.00111.0022980.67%
2022/06/0200.001113.00113.00-1358-0.28%
2022/05/201109.0000.00110.0013760.27%
2022/04/250.2115.0000.00114.500.23790.05%
2022/04/070.1118.0000.00117.000.14490.02%
2022/03/250121.5000.00120.0004530.00%
2022/03/240.1120.5000.00121.000.14580.02%
2022/03/160.1117.0000.00116.000.14390.02%
2022/03/150118.0000.00116.0004330.00%
2022/03/140119.5000.00118.5004270.00%
2022/03/111119.5000.00119.0014280.23%
2022/03/082115.0000.00113.5024090.49%
2022/03/0700.001117.00116.50-1394-0.25%
2022/03/0200.001118.50118.50-1413-0.24%
2022/02/251117.5000.00117.0014170.24%
2022/02/111118.0000.00118.5014820.21%
2022/02/1000.001118.50118.50-1491-0.20%
2022/02/071115.0000.00115.0015380.19%
2022/01/2500.002114.50114.50-2569-0.35%
2022/01/241114.502113.50114.50-1570-0.18%
2022/01/2000.001117.00117.00-1578-0.17%
2022/01/1800.002117.00116.50-2578-0.35%
2022/01/141115.0000.00115.0015830.17%
2022/01/111116.5000.00116.5015880.17%
2022/01/042121.5000.00121.0025830.34%
2021/12/280.2119.0000.00119.500.26030.03%
2021/12/141119.0000.00118.0016470.15%
2021/12/1000.001119.50120.00-1655-0.15%
2021/12/0900.001120.50120.00-1658-0.15%
2021/12/031121.0000.00121.5016740.15%
2021/12/020.2121.0000.00120.500.26750.03%
2021/12/010121.501122.00122.00-1676-0.15%
2021/11/300121.0000.00121.0006850.00%
2021/11/294120.0000.00120.0046710.60%
2021/11/2600.001118.50119.00-1667-0.15%
2021/11/222121.5000.00121.5026780.29%
2021/11/191121.7000.00120.5016810.15%
2021/11/171121.5000.00122.0016740.15%
2021/11/161.1119.9400.00119.501.16850.16%
2021/11/0900.001119.00119.50-1763-0.13%
2021/11/083.5118.7100.00118.003.57590.46%
2021/11/043.2120.662119.25119.001.27690.16%
2021/11/031.3117.7300.00119.501.37560.17%
2021/10/2900.001117.50118.00-1783-0.13%
2021/10/260.1115.001114.00115.00-0.9869-0.10%
2021/10/250.7114.7000.00115.500.78890.08%
2021/10/191.2112.177112.50113.00-5.81,008-0.57%
2021/10/122109.0000.00111.0021,2200.16%
2021/10/085110.0000.00111.0051,2290.41%
2021/10/011114.0000.00114.0011,4070.07%
2021/09/230.5119.5000.00118.500.51,6700.03%
2021/09/081116.0000.00116.0012,0080.05%
2021/09/0600.001120.00120.00-12,055-0.05%
2021/09/012122.0000.00122.0022,1370.09%
2021/08/272121.2500.00121.5022,1670.09%
2021/08/240.5119.5000.00119.000.52,2120.02%
2021/08/230.2119.5000.00119.000.22,2380.01%
2021/08/191120.502118.25117.50-12,243-0.04%
2021/08/1700.001120.50120.50-12,265-0.04%
2021/08/162122.0000.00122.5022,2860.09%
2021/08/135126.0000.00125.0052,4350.21%
2021/08/0900.003132.50132.50-32,558-0.12%
2021/08/041.5132.0000.00132.001.52,8080.05%
2021/08/032132.003132.67131.50-12,903-0.03%
2021/07/303126.330.1127.50125.002.93,3240.09%
2021/07/2800.001127.50128.00-13,446-0.03%
2021/07/274.1128.5400.00127.004.13,6030.11%
2021/07/2600.004129.50130.00-43,611-0.11%
2021/07/2300.004132.88130.50-43,625-0.11%
2021/07/222.2133.2700.00132.002.23,6120.06%
2021/07/214140.3800.00139.5043,5570.11%
2021/07/201141.001.2142.00141.00-0.23,516-0.01%
2021/07/191143.501144.50144.0003,4830.00%
2021/07/161145.5000.00146.5013,4850.03%
2021/07/1500.001145.00145.00-13,485-0.03%
2021/07/143144.174144.63145.00-13,511-0.03%
2021/07/132.2147.3600.00145.002.23,4940.06%
2021/07/1200.004147.25148.50-43,461-0.12%
2021/07/092145.004145.25147.00-23,423-0.06%
2021/07/0800.0011.1145.05145.50-11.13,403-0.33%
2021/07/076144.6711144.68143.00-53,357-0.15%
2021/07/062141.2500.00142.0023,3210.06%
2021/07/051141.0000.00141.5013,3160.03%
2021/07/016139.1700.00139.0063,3590.18%
2021/06/303142.332145.00145.0013,2930.03%
2021/06/2900.002.2141.95139.50-2.23,239-0.07%
2021/06/2800.001139.00139.50-13,167-0.03%
2021/06/240.1138.0000.00138.000.13,1660.00%
2021/06/231140.5000.00139.5013,1750.03%
2021/06/2113137.0000.00138.00133,1290.42%
2021/06/1800.003139.50139.50-33,124-0.10%
2021/06/1700.002138.50140.00-23,093-0.06%
2021/06/160.1134.461135.00135.50-13,055-0.03%
2021/06/152136.2500.00135.5023,0610.07%
2021/06/1000.001136.50134.00-13,110-0.03%
2021/06/0900.0011133.68134.00-113,091-0.36%
2021/06/040.2130.0000.00131.000.23,3080.01%
2021/06/031129.5000.00131.0013,3210.03%
2021/06/021130.5000.00130.5013,3130.03%
2021/06/0100.001132.00133.50-13,291-0.03%
2021/05/312132.253135.00132.50-13,280-0.03%
2021/05/2800.002131.75131.50-23,257-0.06%
2021/05/261129.5000.00130.5013,2420.03%
2021/05/252129.501130.50130.5013,2400.03%
2021/05/241126.001127.00127.5003,2150.00%
2021/05/213128.504133.00127.50-13,216-0.03%
2021/05/203122.331123.00122.0023,1140.06%
2021/05/1900.006122.58123.00-63,105-0.19%
2021/05/189121.566121.17123.0033,1020.10%
2021/05/172115.504116.88116.50-23,133-0.06%
2021/05/146.1124.107.2122.58121.50-1.13,089-0.04%
2021/05/1311.2121.106119.58120.505.23,0440.17%
2021/05/123124.3300.00121.5032,9780.10%
2021/05/119.1129.4312130.54129.00-2.92,859-0.10%
2021/05/1025.1139.836140.67136.0019.12,7600.69%
2021/05/075141.6014142.29144.00-92,510-0.36%
2021/05/061130.002130.50131.00-12,283-0.04%
2021/05/057133.432135.25130.5052,2410.22%
2021/05/044134.507134.64136.50-32,135-0.14%
2021/05/031129.001129.00128.5001,9620.00%
2021/04/293134.0000.00134.5031,9290.16%
2021/04/281133.502134.00134.00-11,914-0.05%
2021/04/2300.001130.50131.00-11,924-0.05%
2021/04/2200.001129.50128.50-11,945-0.05%
2021/04/211131.501132.50132.5001,9360.00%
2021/04/2000.001134.00134.00-11,941-0.05%
2021/04/1600.001130.00130.00-11,953-0.05%
2021/04/146127.0000.00128.0062,0180.30%
2021/04/132129.7500.00129.0022,0060.10%
2021/04/120130.502132.50130.50-22,013-0.10%
2021/04/095132.9000.00132.5052,0090.25%
2021/04/083135.173135.33134.5001,9920.00%
2021/04/062130.5011130.50130.50-91,924-0.47%
2021/04/011130.0000.00130.5011,9220.05%
2021/03/311130.0000.00130.0011,9120.05%
2021/03/304130.002130.00129.5021,9350.10%
2021/03/292129.251129.00129.0011,9170.05%
2021/03/260128.0000.00128.5001,9170.00%
2021/03/2500.001128.00127.50-11,914-0.05%
2021/03/2400.001127.50127.00-11,936-0.05%
2021/03/2300.008128.50128.00-81,954-0.41%
2021/03/221128.5000.00129.0011,9440.05%
2021/03/1900.002128.00128.00-21,985-0.10%
2021/03/1813128.463128.33127.00102,0780.48%
2021/03/173127.505127.30128.00-22,101-0.10%
2021/03/164129.131128.50128.5032,1300.14%
2021/03/154127.501126.50128.0032,1890.14%
2021/03/1211127.456127.17127.0052,1740.23%
2021/03/111124.507124.21125.50-62,088-0.29%
2021/03/1000.001116.00117.00-11,930-0.05%
2021/03/0900.005114.50115.00-51,967-0.25%
2021/03/080119.5000.00116.5001,9700.00%
2021/02/2623119.0023119.00119.5002,0980.00%
2021/02/255121.6024120.56121.50-192,144-0.89%
2021/02/2441121.1548121.00120.50-72,148-0.33%
2021/02/2300.001123.50123.50-12,210-0.05%
2021/02/2216122.9755122.95122.50-392,193-1.78%
2021/02/1900.001120.50120.50-12,132-0.05%
2021/02/1825119.001119.50120.00242,1321.13%
2021/02/1748120.918120.69120.50402,1581.85%
2021/02/051114.5000.00115.0012,0940.05%
2021/02/048114.883.4114.21113.504.62,1170.22%
2021/01/281110.501110.50110.5002,2270.00%
2021/01/262112.501114.50112.0012,3130.04%
2021/01/2000.000112.50112.0002,2830.00%
2021/01/1900.003116.50116.50-32,240-0.13%
2021/01/184116.3800.00116.5042,2380.18%
2021/01/151117.500.1119.50118.500.92,2210.04%
2021/01/1400.002119.50120.50-22,201-0.09%
2021/01/132119.2500.00119.0022,1750.09%
2021/01/123118.501119.00118.0022,1510.09%
2021/01/112120.7500.00121.5022,1350.09%
2021/01/082118.754119.75119.00-22,098-0.10%
2021/01/061114.502115.75115.50-12,015-0.05%
2021/01/0500.001119.50118.50-11,996-0.05%
2021/01/041117.501117.00118.5001,9740.00%
2020/12/302115.255116.00116.00-31,944-0.15%
2020/12/293115.5000.00115.0031,9400.15%
2020/12/2800.001114.50114.50-11,933-0.05%
2020/12/254115.631116.50115.5031,9280.16%
2020/12/2400.002115.50115.50-21,946-0.10%
2020/12/230114.0000.00113.5001,9060.00%
2020/12/220115.0000.00112.5001,9180.00%
2020/12/210113.501114.00113.50-11,918-0.05%
2020/12/182115.0000.00115.0021,9080.10%
2020/12/173116.333116.83117.0001,8850.00%
2020/12/154118.386119.67116.50-21,859-0.11%
2020/12/1410.1123.2115123.07122.00-4.91,818-0.27%
2020/12/1100.004119.38119.00-41,704-0.23%
2020/12/106119.255120.10118.5011,6580.06%
2020/12/098121.134119.75121.0041,6040.25%
2020/12/0700.008116.13114.50-81,464-0.55%
2020/12/0400.002116.50116.50-21,453-0.14%
2020/12/039116.7200.00116.5091,4650.61%
2020/12/0200.003115.50115.50-31,440-0.21%
2020/12/012117.001116.50117.5011,4300.07%
2020/11/301118.003117.17116.50-21,424-0.14%
2020/11/2700.002115.25115.50-21,398-0.14%
2020/11/266114.5000.00114.5061,4030.43%
2020/11/252114.003115.17114.00-11,397-0.07%
2020/11/2400.003114.33114.50-31,356-0.22%
2020/11/2300.0010112.00112.00-101,314-0.76%
2020/11/2017113.001112.50112.00161,2991.23%
2020/11/192111.005111.10111.00-31,225-0.24%
2020/11/182109.752110.25109.5001,2140.00%
2020/11/171109.505110.60109.50-41,218-0.33%
2020/11/1610111.805112.30110.5051,2520.40%
2020/11/133111.001110.00111.0021,2210.16%
2020/11/126111.083111.67111.0031,2040.25%
2020/11/111110.503109.33110.50-21,168-0.17%
2020/11/106108.584108.25108.0021,1220.18%
2020/11/091107.001106.50106.5001,0600.00%
2020/11/062.1106.762107.50107.000.11,0480.01%
2020/11/053.4106.3811107.05107.00-7.61,038-0.73%
2020/11/042104.751105.00105.5011,0240.10%
2020/11/034105.383104.83104.5011,0260.10%
2020/10/2600.001102.50102.50-11,049-0.10%
2020/10/230.5102.001102.00101.50-0.51,064-0.05%
2020/10/2200.007101.50101.50-71,107-0.63%
2020/10/211102.0000.00102.5011,1210.09%
2020/10/202102.2500.00102.0021,1490.17%
2020/10/191103.507103.50102.50-61,171-0.51%
2020/10/051101.0000.00101.5011,5920.06%
2020/09/291.5101.001103.50101.000.51,6970.03%
2020/09/24399.9000.0099.7031,8110.17%
2020/09/231100.5000.00101.5011,8370.05%
2020/09/212102.7500.00102.5021,8810.11%
2020/09/180.5106.0000.00105.000.51,8920.03%
2020/09/172106.251106.00106.0011,9040.05%
2020/09/165105.0000.00104.5051,9140.26%
2020/09/1400.002105.00105.00-21,966-0.10%
2020/09/111103.501103.00103.5001,9980.00%
2020/09/101104.002105.25104.00-12,018-0.05%
2020/09/092103.5000.00105.5022,0390.10%
2020/09/083105.5000.00105.5032,0540.15%
2020/09/071104.5000.00103.0012,0780.05%
2020/09/032108.0000.00107.0022,1340.09%
2020/09/021109.5000.00107.0012,1540.05%
2020/08/3100.001104.00104.00-12,248-0.04%
2020/08/281107.502106.25106.50-12,394-0.04%
2020/08/253104.0000.00105.0032,4860.12%
2020/08/211101.0000.00102.5012,5120.04%
2020/08/20299.303104.0099.30-12,520-0.04%
2020/08/1900.001105.50105.50-12,503-0.04%
2020/08/1800.003108.00108.00-32,540-0.12%
2020/08/1700.001109.00109.00-12,583-0.04%
2020/08/1000.001111.50109.00-12,849-0.04%
2020/08/054111.501111.50112.0032,9550.10%
2020/08/042109.753109.67110.00-12,986-0.03%
2020/08/031110.001109.50109.5003,0970.00%
2020/07/312107.002108.00108.0003,2270.00%
2020/07/303107.333107.00107.0003,3980.00%
2020/07/294106.134106.25106.5003,7860.00%
2020/07/281112.5000.00107.0013,8410.03%
2020/07/273110.504109.88110.00-13,889-0.03%
2020/07/231112.0000.00111.5014,1190.02%
2020/07/204110.256110.42109.50-24,508-0.04%
2020/07/172114.503114.50114.00-14,562-0.02%
2020/07/164120.256117.92116.00-24,633-0.04%
2020/07/153128.173127.83128.0004,6940.00%
2020/07/145129.001128.00128.0044,7620.08%
2020/07/135129.402129.25129.5034,8330.06%
2020/07/108131.6926130.88127.50-184,977-0.36%
2020/07/092130.7530130.72130.00-284,935-0.57%
2020/07/087129.215130.40129.5024,9060.04%
2020/07/0754129.429129.56131.00454,8930.92%
2020/07/032127.001126.00126.0014,9540.02%
2020/07/021125.503127.00127.00-24,983-0.04%
2020/07/011122.003123.17124.00-24,967-0.04%
2020/06/303121.005121.00121.00-24,954-0.04%
2020/06/2900.004122.50123.50-44,936-0.08%
2020/06/243126.5000.00125.5034,9310.06%
2020/06/234126.132125.75125.5024,9610.04%
2020/06/2200.003125.00125.50-34,980-0.06%
2020/06/195.5126.712126.00125.003.55,0280.07%
2020/06/1800.001124.50126.00-15,052-0.02%
2020/06/1700.006.1122.60123.00-6.15,042-0.12%
2020/06/166122.671121.50123.0055,0790.10%
2020/06/151120.5000.00119.0015,1610.02%
2020/06/123117.174117.25119.00-15,192-0.02%
2020/06/1100.001120.50120.00-15,230-0.02%
2020/06/102123.002124.00123.0005,2670.00%
2020/06/092123.002124.00123.0005,4200.00%
2020/06/082.4123.802123.50123.500.45,6150.01%
2020/06/054127.502130.00127.0025,5800.04%
2020/06/0412129.219129.56130.0035,5460.05%
2020/06/032124.5000.00125.0025,4370.04%
2020/06/021126.001124.00124.0005,4150.00%
2020/06/01104126.47104126.01126.5005,3990.00% 大買/大賣/
2020/05/292122.001124.00124.0015,3800.02%
2020/05/281124.002122.00121.50-15,401-0.02%
2020/05/2700.001124.50123.00-15,480-0.02%
2020/05/264124.632124.50123.5025,6410.04%
2020/05/251120.5000.00124.5015,7220.02%
2020/05/223124.832123.75122.5015,7730.02%
2020/05/212125.502126.25127.0005,8170.00%
2020/05/201126.5000.00124.5015,9490.02%
2020/05/191125.501124.50125.0005,9510.00%
2020/05/184125.253123.67123.0015,9680.02%
2020/05/15242127.02244127.47127.50-26,058-0.03% 大買/大賣/
2020/05/144128.754128.25125.5006,0220.00%
2020/05/13185129.94188128.60128.50-36,026-0.05% 大買/大賣/
2020/05/122127.001127.00129.0016,0440.02%
2020/05/118130.063130.33129.0056,0860.08%
2020/05/086127.754129.25129.0026,1850.03%
2020/05/0710131.2500.00129.50106,1400.16%
2020/05/063136.005134.80134.50-26,170-0.03%
2020/05/059133.2815133.53135.50-66,049-0.10%
2020/05/045124.202123.75126.0035,7630.05%
2020/04/301126.006124.83124.50-55,832-0.09%
2020/04/2919124.3919124.42125.0005,8100.00%
2020/04/2879119.8285121.19122.00-65,756-0.10%
2020/04/279.1118.7712119.13118.00-35,636-0.05%
2020/04/248115.757116.14117.0015,5110.02%
2020/04/23227114.80229115.25114.00-25,458-0.04% 大買/大賣/
2020/04/2223108.7828109.29111.00-55,341-0.09%
2020/04/2119109.9217108.26107.5025,2950.04%
2020/04/2000.0015108.90111.00-155,310-0.28%
2020/04/178106.5612106.75107.00-45,207-0.08%
2020/04/163104.005105.20105.50-25,126-0.04%
2020/04/1521105.4821105.00104.0005,1030.00%
2020/04/144100.625100.90100.50-15,032-0.02%
2020/04/10298.90399.0798.80-15,266-0.02%
2020/04/09197.30899.5397.30-75,625-0.12%
2020/04/08596.98598.10100.5005,6590.00%
2020/04/07194.40394.0793.10-25,745-0.03%
2020/03/3100.00588.6089.20-56,377-0.08%
2020/03/27188.2000.0088.0016,7820.01%
2020/03/26288.15289.1088.9006,7520.00%
2020/03/25388.40588.2688.50-26,795-0.03%
2020/03/24584.182184.1283.80-166,735-0.24%
2020/03/23479.95279.9580.3026,6820.03%
2020/03/201480.61880.5582.8066,6660.09%
2020/03/192077.11980.2075.30116,6110.17%
2020/03/182187.281288.2183.5096,5180.14%
2020/03/17588.80288.0587.1036,4710.05%
2020/03/16394.23392.8388.5006,3960.00%
2020/03/131791.67790.5694.80106,3150.16%
2020/03/121994.0829.295.0595.80-10.26,149-0.17%
2020/03/11295.45194.5094.1015,9400.02%
2020/03/10293.702.696.8897.80-0.65,927-0.01%
2020/03/09196.50196.5096.0005,9530.00%
2020/03/063100.332100.50100.5016,0000.02%
2020/03/054102.384102.38102.5005,9950.00%
2020/03/043101.502101.25101.5015,9850.02%
2020/03/033103.005104.30103.00-25,966-0.03%
2020/03/022100.256100.20101.00-45,955-0.07%
2020/02/279103.3361105.91101.00-525,887-0.88%
2020/02/2619112.634112.25112.00155,7290.26%
2020/02/2522117.7311117.86116.50115,6210.20%
2020/02/2411115.184116.63118.5075,5250.13%
2020/02/21661119.79648120.88118.00135,4390.24% 大買/大賣/
2020/02/2014117.111118.00118.00135,2670.25%
2020/02/1934116.4635116.40117.00-15,212-0.02%
2020/02/1820117.3316118.19115.5045,1520.08%
2020/02/172.2114.313114.50115.00-0.85,012-0.02%
2020/02/1428115.4530114.50115.00-25,014-0.04%
2020/02/1318114.9735116.19114.00-174,961-0.34%
2020/02/1230113.589113.67115.00214,8760.43%
2020/02/1124113.2915113.83112.5094,8110.19%
2020/02/1013108.316108.50108.5074,6800.15%
2020/02/0720108.8818109.19108.5024,6810.04%
2020/02/064106.506107.17106.50-24,508-0.04%
2020/02/0543105.9343106.07104.0004,4610.00%
2020/02/0412101.9620104.07107.50-84,400-0.18%
2020/02/031295.58993.4397.9034,2980.07%
2020/01/31698.92798.7699.30-14,264-0.02%
2020/01/304100.00698.3797.70-24,239-0.05%
2020/01/204108.756108.83108.50-24,197-0.05%
2020/01/1719110.212112.50108.50174,2050.40%
2020/01/1622109.6124110.06111.50-24,262-0.05%
2020/01/156109.254109.13108.0024,1980.05%
2020/01/1411109.8210109.75111.0014,1490.02%
2020/01/132105.005105.70106.00-34,060-0.07%
2020/01/102107.255107.10107.00-34,057-0.07%
2020/01/099107.4414107.89107.50-54,040-0.12%
2020/01/0850107.8045107.79106.5054,0110.12%
2020/01/0747109.4951109.57110.00-43,986-0.10%
2020/01/06204114.91193114.36115.00113,8220.29% 大買/大賣/
2020/01/03305120.24308121.28119.00-33,775-0.08% 大買/大賣/
2020/01/026118.588117.75117.50-23,449-0.06%
2019/12/3139117.9528118.54116.00113,3840.33%
2019/12/3043118.6338118.63118.0053,3510.15%
2019/12/277112.007110.50114.5003,0740.00%
2019/12/2612107.9617108.88106.00-53,145-0.16%
2019/12/2533106.6530107.70109.0033,2180.09%
2019/12/246104.3315103.00105.00-93,000-0.30%
2019/12/23199.501100.0099.4002,8280.00%
2019/12/203101.171102.00100.0022,8110.07%
2019/12/1800.00298.9098.60-22,721-0.07%
2019/12/1700.001100.0099.40-12,715-0.04%
2019/12/16199.00499.6099.60-32,704-0.11%
2019/12/13198.40598.5098.00-42,698-0.15%
2019/12/121099.9700.0099.30102,6890.37%
2019/12/1100.006100.50100.00-62,678-0.22%
2019/12/103100.334100.0099.90-12,669-0.04%
2019/12/0900.002100.75100.50-22,659-0.08%
2019/12/062100.502101.00100.5002,6440.00%
2019/12/052101.752101.50100.5002,6340.00%
2019/12/044102.005102.90101.50-12,615-0.04%
2019/12/0312101.964100.85102.5082,5530.31%
2019/12/02398.67598.9099.40-22,460-0.08%
2019/11/29299.8500.0098.5022,4560.08%
2019/11/2721100.5018100.50101.5032,5380.12%
2019/11/26499.7800.0099.1042,5050.16%
2019/11/25196.10197.0098.4002,4960.00%
2019/11/2200.00395.6095.60-32,473-0.12%
2019/11/21195.601795.4996.20-162,473-0.65%
2019/11/2000.00796.9096.90-72,463-0.28%
2019/11/19298.50198.0097.8012,4600.04%
2019/11/18197.50397.5097.50-22,463-0.08%
2019/11/1500.00297.6097.60-22,470-0.08%
2019/11/14197.70298.1098.20-12,470-0.04%
2019/11/135100.4414100.8798.70-92,459-0.37%
2019/11/1200.00598.1098.50-52,420-0.21%
2019/11/11598.24398.1097.1022,4190.08%
2019/11/081100.00899.93100.00-72,397-0.29%
2019/11/071100.0000.0098.8012,3760.04%
2019/11/0614100.762101.75102.00122,3590.51%
2019/11/051100.002100.00100.00-12,306-0.04%
2019/11/043100.172100.75100.0012,3120.04%
2019/11/01299.25198.7099.9012,3270.04%
2019/10/311102.5000.00101.0012,2910.04%
2019/10/3000.001103.00103.50-12,270-0.04%
2019/10/2900.001102.00102.00-12,239-0.04%
2019/10/281103.001103.50103.0002,2280.00%
2019/10/2500.001104.50104.00-12,212-0.05%
2019/10/244107.253106.00105.0012,1840.05%
2019/10/221102.0000.00101.5012,0600.05%
2019/10/214102.7500.00102.5042,0580.19%
2019/10/185101.501101.50102.0042,0460.20%
2019/10/172101.5000.00102.5022,0190.10%
2019/10/163101.8300.00100.5032,0090.15%
2019/10/1514106.073106.83104.00111,9700.56%
2019/10/142104.0000.00104.5021,8890.11%
2019/10/098104.506105.00103.0021,8570.11%
2019/10/084104.501105.00105.0031,7940.17%
2019/10/076104.178103.81103.00-21,766-0.11%
2019/10/0421104.9313105.27103.5081,7550.46%
2019/10/033102.673102.33104.0001,6110.00%
2019/10/0217102.629103.11102.5081,5520.52%
2019/10/011098.011598.78100.00-51,269-0.39%
2019/09/27591.38491.4891.2011,1120.09%
2019/09/26291.50191.6090.7011,1120.09%
2019/09/2300.00191.9091.70-11,115-0.09%
2019/09/2000.00190.4091.10-11,114-0.09%
2019/09/17290.0000.0089.7021,1390.18%
2019/09/1000.00188.2088.70-11,249-0.08%
2019/09/0500.00190.8090.70-11,274-0.08%
2019/09/046090.2200.0090.30601,2764.70%
2019/09/03190.0000.0089.8011,2870.08%
2019/09/02190.9000.0090.6011,2880.08%
2019/08/30589.62691.3291.30-11,271-0.08%
2019/08/28285.25287.0086.3001,2080.00%
2019/08/2700.00284.0083.20-21,193-0.17%
2019/08/21285.6500.0085.5021,2020.17%
2019/08/20184.7000.0084.8011,2010.08%
2019/08/1900.00183.1083.90-11,200-0.08%
2019/08/1500.006082.1382.20-601,199-5.00%
2019/08/13185.50186.4085.8001,1850.00%
2019/08/12287.2500.0087.0021,1910.17%
2019/08/0800.00185.9086.30-11,197-0.08%
2019/08/07186.0000.0085.0011,2000.08%
2019/08/06188.20186.0088.3001,1980.00%
2019/08/02193.50294.3593.50-11,216-0.08%
2019/08/01195.1000.0095.9011,2220.08%
2019/07/2300.00293.5094.30-21,345-0.15%
2019/07/22194.20194.7093.1001,3500.00%
2019/07/19196.0000.0095.0011,3610.07%
2019/07/1800.00395.2395.40-31,375-0.22%
2019/07/1700.00197.7097.10-11,388-0.07%
2019/07/16198.50198.8098.4001,3990.00%
2019/07/15199.00197.5097.5001,4090.00%
2019/07/1100.001100.5099.00-11,491-0.07%
2019/07/0900.001107.50107.00-11,425-0.07%
2019/07/057109.643110.33110.0041,4370.28%
2019/07/045109.601111.00109.0041,4480.28%
2019/07/023106.671107.50107.5021,4710.14%
2019/07/011106.5000.00106.5011,4730.07%
2019/06/2800.006104.50104.50-61,471-0.41%
2019/06/252104.7500.00104.0021,4930.13%
2019/06/201105.001107.00105.0001,5200.00%
2019/06/1713101.118100.56102.5051,4860.34%
2019/06/141298.151298.3598.0001,4640.00%
2019/06/12198.60198.2098.6001,5130.00%
2019/06/111296.751397.3897.90-11,517-0.07%
2019/06/10194.60394.5795.20-21,513-0.13%
2019/06/06593.6200.0093.1051,5220.33%
2019/06/05196.1000.0094.3011,5270.07%
2019/06/0400.00496.8096.50-41,545-0.26%
2019/05/31396.90396.6097.2001,6400.00%
2019/05/30195.90195.7095.2001,6520.00%
2019/05/29395.2700.0095.4031,6780.18%
2019/05/2700.00293.2093.30-21,796-0.11%
2019/05/24395.6700.0093.4031,8160.17%
2019/05/2300.00295.5595.20-21,889-0.11%
2019/05/21197.80297.4097.70-12,025-0.05%
2019/05/17197.00198.5096.1002,1580.00%
2019/05/16297.70199.4097.6012,2360.04%
2019/05/14195.70395.4797.50-22,677-0.07%
2019/05/13197.30297.5096.60-12,756-0.04%
2019/05/103100.831102.5099.5022,7500.07%
2019/05/092102.001101.00101.0012,7310.04%
2019/05/072103.752104.25103.5002,7800.00%
2019/05/063103.172104.25103.0012,8600.03%
2019/05/023103.505103.60105.00-22,816-0.07%
2019/04/301103.002103.00102.50-12,820-0.04%
2019/04/295106.6012105.92104.00-72,820-0.25%
2019/04/262109.502111.00110.0002,8000.00%
2019/04/252109.752110.75111.5002,8310.00%
2019/04/241113.0000.00112.5012,8370.04%
2019/04/2300.002113.75113.50-22,856-0.07%
2019/04/221115.5000.00116.0012,8550.04%
2019/04/184117.131120.50116.0032,9800.10%
2019/04/1710118.5018119.14119.50-83,145-0.25%
2019/04/152117.001118.00117.0013,1360.03%
2019/04/1111119.0500.00118.00113,2030.34%
2019/04/0900.002119.00119.50-23,186-0.06%
2019/04/082115.7500.00115.5023,1670.06%
2019/04/0300.002115.75116.50-23,197-0.06%
2019/03/2900.002117.00116.00-23,223-0.06%
2019/03/261115.501116.00115.0003,3620.00%
2019/03/2500.0010116.50116.50-103,377-0.30%
2019/03/223120.5000.00119.0033,4050.09%
2019/03/211118.5000.00119.0013,4590.03%
2019/03/202118.501118.50118.0013,5370.03%
2019/03/1900.001118.50118.50-13,568-0.03%
2019/03/183120.5000.00120.0033,6350.08%
2019/03/1500.002122.50120.50-23,734-0.05%
2019/03/123119.502121.50118.5013,9850.03%
2019/03/112119.5000.00119.5024,1310.05%
2019/03/075119.101118.00118.0044,3090.09%
2019/03/061123.001124.50123.0004,3550.00%
2019/03/051121.001122.50121.5004,4880.00%
2019/02/271122.506121.67121.50-54,566-0.11%
2019/02/261131.001131.00129.0004,5640.00%
2019/02/251130.002130.50130.00-14,663-0.02%
2019/02/222130.752132.25129.5004,7880.00%
2019/02/2013130.548133.00129.5054,9810.10%
2019/02/192128.255129.80129.50-35,061-0.06%
2019/02/184129.502130.50128.5025,1700.04%
2019/02/152126.2514126.86126.00-125,159-0.23%
2019/02/1416128.6617130.76127.50-15,178-0.02%
2019/02/1314123.0721121.95128.00-75,029-0.14%
2019/02/1230115.7318116.19116.50124,9080.24%
2019/02/1100.002112.25113.00-24,997-0.04%
2019/01/301111.001112.00111.0005,1860.00%
2019/01/293110.5000.00110.5035,3160.06%
2019/01/285112.904113.88112.0015,3940.02%
2019/01/2525112.1420112.38112.0055,7370.09%
2019/01/242110.0000.00111.0025,9210.03%
2019/01/2300.002109.50110.50-26,071-0.03%
2019/01/221110.5000.00110.0016,1740.02%
2019/01/211113.001112.00112.0006,2570.00%
2019/01/182110.505110.70111.50-36,336-0.05%
2019/01/172112.251110.50108.5016,4410.02%
2019/01/163110.002111.00110.0016,5650.02%
2019/01/1500.006110.00110.00-66,659-0.09%
2019/01/143107.502107.50107.5016,7790.01%
2019/01/113110.672111.25108.0016,9060.01%
2019/01/104107.634108.88108.5006,9430.00%
2019/01/0915109.4716111.44110.50-16,976-0.01%
2019/01/084104.7522103.93106.00-186,886-0.26%
2019/01/046101.42699.98102.0007,1390.00%
2019/01/032105.0000.00102.0027,2100.03%
2019/01/021104.001104.00105.5007,3570.00%
2018/12/283104.501105.50104.0027,5750.03%
2018/12/271103.501105.00103.5007,7590.00%
2018/12/2600.007104.43101.50-77,815-0.09%
2018/12/253103.331103.00106.0027,8480.03%
2018/12/2220104.0000.00104.00207,9860.25%
2018/12/213102.831101.50105.5028,1530.02%
2018/12/201103.502104.50102.50-18,188-0.01%
2018/12/181105.5000.00105.5018,2720.01%
2018/12/173110.001109.00109.5028,3410.02%
2018/12/142108.256108.92110.00-48,515-0.05%
2018/12/135110.8000.00110.5058,5710.06%
2018/12/121113.503113.83115.00-28,645-0.02%
2018/12/114111.131113.50111.0038,6780.03%
2018/12/109113.502110.50112.5078,7850.08%
2018/12/071120.0000.00119.5018,8110.01%
2018/12/064114.251114.00116.0038,8830.03%
2018/12/056125.503125.50125.0038,9210.03%
2018/12/047132.1419131.89130.00-129,126-0.13%
2018/12/034131.758130.50132.00-49,220-0.04%
2018/11/303119.675119.40120.00-29,238-0.02%
2018/11/295118.4038118.86117.50-339,315-0.35%
2018/11/2816120.0010116.65117.5069,4900.06%
2018/11/274113.884114.13115.5009,4880.00%
2018/11/232110.502112.00110.5009,5300.00%
2018/11/226115.6714113.71111.50-89,555-0.08%
2018/11/2112114.1311113.86115.0019,5750.01%
2018/11/2028111.9621111.88112.5079,6470.07%
2018/11/191109.007108.71110.50-69,571-0.06%
2018/11/167107.3618107.03105.50-119,622-0.11%
2018/11/1514106.863106.00107.00119,5260.12%
2018/11/1417104.715104.20102.50129,5180.13%
2018/11/132100.251299.48104.00-109,695-0.10%
2018/11/1212100.634100.18100.5089,8180.08%
2018/11/093103.833104.83105.50010,0790.00%
2018/11/0815109.3717106.35103.00-210,198-0.02%
2018/11/074103.387102.16105.00-310,290-0.03%
2018/11/069102.164103.7598.80510,3600.05%
2018/11/054106.002107.75107.50210,5170.02%
2018/11/0222110.0933109.20107.50-1110,717-0.10%
2018/11/0122102.8033103.59105.50-1110,604-0.10%
2018/10/315896.043395.9596.902510,6040.24%
2018/10/30592.381192.1191.80-610,661-0.06%
2018/10/291995.254194.3595.10-2210,967-0.20%
2018/10/265494.464793.9493.70711,2120.06%
2018/10/25692.481292.4892.70-611,345-0.05%
2018/10/243100.674101.53100.00-111,699-0.01%
2018/10/2319106.761103.00100.501811,7180.15%
2018/10/221103.502106.25108.00-111,745-0.01%
2018/10/192106.001109.50105.00111,7970.01%
2018/10/1800.001114.00113.00-111,911-0.01%
2018/10/173112.831119.00112.00212,0060.02%
2018/10/1615115.1314115.43114.00112,1460.01%
2018/10/158113.5627114.09112.00-1912,278-0.15%
2018/10/1231113.6814108.93113.501712,3950.14%
2018/10/1100.0012108.83107.00-1212,495-0.10%
2018/10/091118.5000.00118.50112,5750.01%
2018/10/0821116.2923117.96115.00-212,497-0.02%
2018/10/0515126.7713127.62117.50212,4060.02%
2018/10/0400.001130.50129.50-112,326-0.01%
2018/10/0300.0013132.50129.50-1312,302-0.11%
2018/10/0212137.333135.67133.00912,3060.07%
2018/10/0112134.671136.00135.001112,3500.09%
2018/09/282134.002133.25137.00012,5710.00%
2018/09/273135.8311133.55132.50-812,729-0.06%
2018/09/262140.501141.00140.00113,0670.01%
2018/09/2500.000.1142.50142.00-0.113,3720.00%
2018/09/2100.003141.34143.50-313,579-0.02%
2018/09/2068142.207140.43138.006113,6440.45%
2018/09/193141.0056140.89140.50-5313,682-0.39%
2018/09/186147.585148.70144.00113,9590.01%
2018/09/175154.101153.00154.00413,9330.03%
2018/09/1427155.155155.90156.002213,9450.16%
2018/09/131150.002154.75149.00-113,855-0.01%
2018/09/123149.1750150.85149.00-4713,850-0.34%
2018/09/1172158.604156.50154.006813,8800.49%
2018/09/109159.2845155.06158.00-3613,750-0.26%
2018/09/0710152.507151.50154.50313,5660.02%
2018/09/067161.577163.07161.00013,3860.00%
2018/09/059166.335167.10164.00413,3770.03%
2018/09/0415160.4047163.95170.00-3213,395-0.24%
2018/09/039166.947170.36162.00213,2810.02%
2018/08/318178.2510177.75179.00-213,267-0.02%
2018/08/303179.333179.33180.00013,4710.00%
2018/08/293176.678177.69178.50-513,477-0.04%
2018/08/284180.0013176.15174.50-913,558-0.07%
2018/08/2731177.1926174.92178.00513,5210.04%
2018/08/2420169.2310169.40166.501013,4310.07%
2018/08/236166.7546172.57167.00-4013,452-0.30%
2018/08/2214175.5013173.42173.00113,4370.01%
2018/08/2118176.0623176.04176.00-513,595-0.04%
2018/08/2031176.2913174.77177.001813,5320.13%
2018/08/179174.2223176.54170.50-1413,356-0.10%
2018/08/1650172.82214175.62176.50-16413,213-1.24% 大賣/鉅額交易
2018/08/15187166.2569165.33169.0011812,9470.91% 大買/鉅額交易
2018/08/1438168.349165.50169.002912,8150.23%
2018/08/1370167.599165.17161.006112,6110.48%
2018/08/1021179.8310182.45178.501112,4530.09%
2018/08/095183.206183.25183.00-112,213-0.01%
2018/08/086190.926189.33183.00012,0220.00%
2018/08/0713192.465194.10197.50811,9250.07%
2018/08/069186.9417186.59186.00-811,861-0.07%
2018/08/0327184.3023183.89183.50412,2500.03%
2018/08/023190.5033196.21187.50-3012,257-0.24%
2018/08/018211.442209.50205.00612,2780.05%
2018/07/3154207.7234206.76214.502012,4950.16%
2018/07/306212.17150206.97204.50-14412,307-1.17% 大賣/鉅額交易
2018/07/2730223.5743224.90227.00-1312,553-0.10%
2018/07/2650216.1540216.26219.001012,5790.08%
2018/07/25189214.4555214.55214.0013412,5981.06% 大買/鉅額交易
2018/07/2428202.7913198.23206.001512,5240.12%
2018/07/2366194.6327193.93195.503912,6730.31%
2018/07/2034200.0143194.87193.00-912,679-0.07%
2018/07/197215.642213.50210.00512,6460.04%
2018/07/188219.316215.83220.00212,6380.02%
2018/07/175227.003227.00218.00212,6530.02%
2018/07/164243.1318236.14234.00-1412,619-0.11%
2018/07/134251.3812252.29248.50-813,032-0.06%
2018/07/1217242.764243.88244.501313,1170.10%
2018/07/113248.672243.00243.00113,2560.01%
2018/07/103253.002254.50255.00113,5310.01%
2018/07/0916260.813267.17250.001313,6060.10%
2018/07/0623255.3514257.29260.00913,5290.07%
2018/07/0549283.4329280.41267.502013,3830.15%
2018/07/0423283.8321280.93297.00213,2730.02%
2018/07/0339280.6822276.91270.001712,8750.13%
2018/07/0226262.3736.6259.78269.50-10.612,564-0.08%
2018/06/2915247.775248.00245.001012,3140.08%
2018/06/2812243.257.5245.22242.504.512,1600.04%
2018/06/2715245.0728248.68243.00-1312,062-0.11%
2018/06/2613218.6217217.88229.00-411,793-0.03%
2018/06/252212.756212.92217.50-411,809-0.03%
2018/06/226211.334210.00209.00211,8670.02%
2018/06/2111210.415209.80212.50611,8690.05%
2018/06/2015200.207201.43202.00811,9110.07%
2018/06/193214.174211.50211.50-112,063-0.01%
2018/06/159213.399212.61219.00012,2560.00%
2018/06/147215.006.1217.19213.500.912,3940.01%
2018/06/1318220.8616216.75220.50212,5090.02%
2018/06/124233.007233.64230.50-312,451-0.02%
2018/06/1112233.8314235.39233.50-212,444-0.02%
2018/06/0813226.4211227.27227.50212,7820.02%
2018/06/0715231.3758232.21235.00-4312,712-0.34%
2018/06/0600.0037212.50219.00-3712,516-0.30%
2018/06/0520202.4814201.64199.50612,5300.05%
2018/06/048215.5017213.97211.00-912,489-0.07%
2018/06/0119213.2920212.45215.50-112,690-0.01%
2018/05/3113226.6923.6229.02209.00-10.612,820-0.08%
2018/05/308228.0018224.83227.00-1012,765-0.08%
2018/05/2972237.0936241.46235.003612,8680.28%
2018/05/2814236.3225230.52239.50-1112,726-0.09%
2018/05/2527220.7010216.10218.001712,7430.13%
2018/05/2439214.967213.29213.503212,8120.25%
2018/05/2317220.121235.00217.001612,8990.12%
2018/05/2211243.1815244.03241.00-412,910-0.03%
2018/05/2139224.002224.50236.003712,9090.29%
2018/05/188219.751225.60218.50712,9100.05%
2018/05/174221.003216.00216.00112,8640.01%
2018/05/1624249.214243.25240.002012,8830.16%
2018/05/1513249.3112256.83260.00112,8600.01%
2018/05/1400.007.2233.81237.00-7.212,811-0.06%
2018/05/1147212.3744217.56215.50312,6960.02%
2018/05/1012203.8829201.90207.50-1712,223-0.14%
2018/05/097183.2941182.04189.00-3411,863-0.29%
2018/05/0854177.2653171.75172.00111,5950.01%
2018/05/0714175.5015174.73177.00-111,203-0.01%
2018/05/0449156.8328153.38161.002111,0490.19%
2018/05/031148.0033145.74146.50-3210,822-0.30%
2018/05/0239150.0139150.23149.00010,7140.00%
2018/04/303148.674144.63146.00-110,553-0.01%
2018/04/2727149.0726150.50152.00110,4800.01%
2018/04/2653141.9652143.24144.50110,3260.01%
2018/04/2514140.3230141.60136.00-1610,137-0.16%
2018/04/2417150.2113147.69146.00410,0560.04%
2018/04/2341.2159.0631160.92161.0010.29,9540.10%
2018/04/202154.0016152.81153.50-149,807-0.14%
2018/04/1956155.2262157.21157.50-69,804-0.06%
2018/04/1830147.9021149.74152.0099,5000.09%
2018/04/1771151.0426144.69141.50459,6300.47%
2018/04/168147.0011148.91150.50-39,583-0.03%
2018/04/1318139.6139138.97141.00-219,476-0.22%
2018/04/127.5134.536135.75135.501.59,4690.02%
2018/04/1125136.0410137.15134.50159,6320.16%
2018/04/102136.2513137.15138.00-119,750-0.11%
2018/04/0912126.585127.00127.0079,8290.07%
2018/04/034126.3846126.71125.50-429,979-0.42%
2018/04/022131.5000.00130.00210,0790.02%
2018/03/319135.116134.92133.50310,2400.03%
2018/03/303135.675138.20132.50-210,536-0.02%
2018/03/2910132.9010.6131.41130.00-0.610,644-0.01%
2018/03/282132.509131.50130.50-710,745-0.07%
2018/03/2713130.357130.64131.50611,0910.05%
2018/03/265127.0016127.00125.00-1111,356-0.10%
2018/03/235127.301128.50125.50411,6730.03%
2018/03/2215136.5013135.69131.50212,0190.02%
2018/03/216129.923129.67131.00312,0480.02%
2018/03/203123.00111124.88127.50-10811,889-0.91% 大賣/鉅額交易
2018/03/1912121.335120.90120.00711,7830.06%
2018/03/164118.131119.50116.00311,6960.03%
2018/03/1511117.457118.64118.50411,7350.03%
2018/03/1420121.3330121.47117.00-1011,774-0.08%
2018/03/131112.001113.50114.00011,4040.00%
2018/03/091.2111.582111.50112.50-0.811,443-0.01%
2018/03/085110.002108.75109.50311,4610.03%
2018/03/073114.671113.50112.00211,3900.02%
2018/03/062106.0016110.31111.00-1411,307-0.12%
2018/03/051102.5014102.89101.00-1311,415-0.11%
2018/03/0231100.083799.1499.00-611,439-0.05%
2018/03/01396.23995.4297.50-611,364-0.05%
2018/02/27395.23196.0093.30211,4920.02%
2018/02/26693.2000.0093.20611,4650.05%
2018/02/235698.422995.7094.602711,4930.23%
2018/02/122104.00299.6095.00011,7900.00%
2018/02/0611102.456103.42101.00511,8360.04%
2018/02/051107.501111.50111.50011,7140.00%
2018/02/026112.758112.81110.00-211,633-0.02%
2018/02/0100.001109.50109.50-111,536-0.01%
2018/01/312105.501108.50112.00111,4830.01%
2018/01/3000.002109.75108.00-211,391-0.02%
2018/01/291111.501107.00113.50011,3170.00%
2018/01/269112.503116.50109.00611,1750.05%
2018/01/255121.501121.50120.00410,9810.04%
2018/01/244.1120.775.1120.13122.00-110,951-0.01%
2018/01/234122.885121.80120.00-110,898-0.01%
2018/01/223123.006124.00125.00-310,812-0.03%
2018/01/1855119.775119.60119.505010,6450.47%
2018/01/171115.003115.50115.50-210,573-0.02%
2018/01/1617121.29193119.99119.50-17610,450-1.68% 大賣/鉅額交易
2018/01/156120.333121.00121.00310,3290.03%
2018/01/1255126.518124.75124.004710,2300.46%
2018/01/1113123.5420124.95130.00-710,034-0.07%
2018/01/1017124.826122.67119.50119,6770.11%
2018/01/0917121.9116122.16123.0019,4540.01%
2018/01/083123.006123.75121.50-39,209-0.03%
2018/01/053120.007121.43122.00-49,054-0.04%
2018/01/0421121.6212122.42118.0098,8310.10%
2018/01/0319117.7632.4120.58123.00-13.48,540-0.16%
2018/01/0219106.5022106.57112.00-38,233-0.04%
禾伸堂 相關文章