台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.84%
  • 成交量
    5,076
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072200.750202.00200.00216,3610.01%
2023/04/062195.254197.38201.00-216,255-0.01%
2023/03/314193.876193.42196.50-216,126-0.01%
2023/03/304191.133191.83193.00116,0150.01%
2023/03/2949.1191.4024192.04189.0025.115,8990.16%
2023/03/28106204.92106202.88195.50015,7370.00% 大買/大賣/
2023/03/275210.905.5212.86209.00-0.515,2970.00%
2023/03/24289210.42649.1207.75215.50-360.115,057-2.39% 大買/大賣/鉅額交易
2023/03/23354199.72353199.01198.50114,4980.01% 大買/大賣/
2023/03/22358.1199.1413198.81200.50345.114,5332.37% 大買/鉅額交易
2023/03/212193.501193.00192.00114,3150.01%
2023/03/20134.1198.29138198.18191.00-3.914,384-0.03% 大買/大賣/
2023/03/174.1193.846194.50194.50-1.914,410-0.01%
2023/03/1685187.9982187.79188.00314,1860.02%
2023/03/15252193.68254191.90190.50-214,175-0.01% 大買/大賣/
2023/03/140.1187.0000.00187.500.114,0930.00%
2023/03/1325.2186.3222187.70186.503.214,1740.02%
2023/03/105.1187.649186.67187.00-414,176-0.03%
2023/03/09465198.25458198.94194.00714,4050.05% 大買/大賣/
2023/03/0800.001186.50191.00-113,983-0.01%
2023/03/070.1188.0000.00187.500.113,9670.00%
2023/03/060190.5000.00189.50013,9980.00%
2023/03/035191.502188.50188.50314,1150.02%
2023/03/011185.0000.00186.00114,2660.01%
2023/02/240.1187.501186.50185.50-114,319-0.01%
2023/02/2353.2190.3963190.88188.50-9.914,153-0.07%
2023/02/2228.6185.82139191.03181.00-110.414,009-0.79% 大賣/鉅額交易
2023/02/21247198.02126196.90200.5012113,7480.88% 大買/大賣/鉅額交易
2023/02/202198.0000.00195.00213,8310.01%
2023/02/17116.1196.84116196.84196.500.114,0670.00% 大買/大賣/
2023/02/16519195.92591196.24200.50-7214,445-0.50% 大買/大賣/
2023/02/15202192.26127192.25193.007514,7040.51% 大買/大賣/
2023/02/14102194.52127195.07192.00-2514,749-0.17% 大買/大賣/
2023/02/1330193.0816193.38193.501415,0740.09%
2023/02/1015194.3717195.06193.50-215,370-0.01%
2023/02/093200.331200.50198.50215,6530.01%
2023/02/0811198.73109198.16199.00-9815,573-0.63% 大賣/
2023/02/07182.1189.20103190.15191.5079.115,2210.52% 大買/大賣/
2023/02/0690194.0870193.79190.002015,3230.13%
2023/02/03135187.20138.5187.41194.50-3.515,369-0.02% 大買/大賣/
2023/02/0226180.7720180.93184.00614,9070.04%
2023/02/018.1175.7320174.28175.50-11.915,396-0.08%
2023/01/31156168.69153169.00169.50315,6270.02% 大買/大賣/
2023/01/3014166.7515168.07168.50-116,331-0.01%
2023/01/1700.004159.25160.00-417,101-0.02%
2023/01/161159.502160.25159.50-117,567-0.01%
2023/01/131157.507157.79157.50-617,880-0.03%
2023/01/121160.005.2160.12160.00-4.218,323-0.02%
2023/01/113158.673157.33161.00018,7520.00%
2023/01/109.2158.724160.25160.005.219,1820.03%
2023/01/097158.006157.42158.50119,6390.01%
2023/01/06114150.83114151.04151.00019,9500.00% 大買/大賣/
2023/01/053151.002148.00147.00120,3750.00%
2023/01/041146.008148.00149.00-720,876-0.03%
2023/01/035144.601145.50147.00421,2030.02%
2022/12/3027144.4428145.68142.50-121,4480.00%
2022/12/2912144.463144.67145.50921,7950.04%
2022/12/284147.006147.25145.00-222,145-0.01%
2022/12/272.1152.552154.50156.500.122,2660.00%
2022/12/262152.0036155.50152.00-3422,770-0.15%
2022/12/2354157.8319155.82159.003523,3230.15%
2022/12/224158.133159.50158.00123,7470.00%
2022/12/212157.253160.00157.50-124,2260.00%
2022/12/208159.946162.83156.00224,6610.01%
2022/12/192162.5000.00165.00225,0210.01%
2022/12/162165.501.1166.39165.000.925,5280.00%
2022/12/1570172.9371172.19171.50-125,7590.00%
2022/12/145.2171.407169.36173.00-1.825,800-0.01%
2022/12/1317165.4417166.50164.00025,7940.00%
2022/12/12102162.02101162.50164.00125,9430.00% 大買/大賣/
2022/12/091167.502171.50168.50-126,4620.00%
2022/12/0817168.9716170.06167.00126,6670.00%
2022/12/077172.64337173.47170.00-33026,854-1.23% 大賣/鉅額交易
2022/12/06337176.9510177.59175.5032726,9281.21% 大買/鉅額交易
2022/12/0214178.1111177.09176.50327,3470.01%
2022/12/0132177.3120178.25175.501227,5360.04%
2022/11/3000.003167.67168.50-327,497-0.01%
2022/11/290.1166.0000.00165.500.127,7320.00%
2022/11/282167.753164.83168.50-128,1440.00%
2022/11/257169.2911170.18167.50-428,344-0.01%
2022/11/24120172.01115171.45172.00528,3500.02% 大買/大賣/
2022/11/23103166.76104167.21163.50-128,3430.00% 大買/大賣/
2022/11/225.1162.926163.92166.50-0.928,7070.00%
2022/11/214166.6300.00164.00429,1820.01%
2022/11/1810168.007167.07166.00329,7020.01%
2022/11/173169.004168.88170.50-129,8170.00%
2022/11/1610.1165.0519165.61167.00-8.930,017-0.03%
2022/11/1580165.2077165.91167.00330,2140.01%
2022/11/14223164.05219163.62163.50430,6340.01% 大買/大賣/
2022/11/11392160.34694159.70156.50-30231,097-0.97% 大買/大賣/鉅額交易
2022/11/107150.365150.20150.50230,9710.01%
2022/11/09507151.00427151.06150.508031,2930.26% 大買/大賣/
2022/11/08520149.97307151.29147.0021331,8120.67% 大買/大賣/鉅額交易
2022/11/07423146.11409146.45149.001432,1710.04% 大買/大賣/
2022/11/04110144.77108145.38142.50231,9670.01% 大買/大賣/
2022/11/03301145.25522144.56144.00-22131,985-0.69% 大買/大賣/鉅額交易
2022/11/02399.1145.95490146.10145.50-90.932,066-0.28% 大買/大賣/
2022/11/0111144.8210144.50146.50132,1640.00%
2022/10/313143.175143.20142.00-232,256-0.01%
2022/10/28308140.80319142.00139.50-1132,356-0.03% 大買/大賣/
2022/10/27434136.17126136.21138.0030831,8650.97% 大買/大賣/鉅額交易
2022/10/26216136.67215135.94133.50131,8350.00% 大買/大賣/
2022/10/2520134.7522133.75139.50-231,506-0.01%
2022/10/249133.5012132.96134.50-331,060-0.01%
2022/10/21383125.46382125.22122.50131,4950.00% 大買/大賣/
2022/10/20177125.03179124.60127.00-232,320-0.01% 大買/大賣/
2022/10/19719131.84721131.26125.00-232,200-0.01% 大買/大賣/
2022/10/18509130.40515130.02130.50-632,249-0.02% 大買/大賣/
2022/10/17527127.77514127.70131.501332,7830.04% 大買/大賣/
2022/10/14486125.72482126.42130.00433,0310.01% 大買/大賣/
2022/10/13103124.26124124.71118.50-2133,153-0.06% 大買/大賣/
2022/10/12213123.17291121.13122.00-7833,056-0.24% 大買/大賣/
2022/10/1180.5127.419126.83127.0071.533,0180.22%
2022/10/07760138.21758137.82136.50232,8490.01% 大買/大賣/
2022/10/06398137.08422137.28140.00-2432,872-0.07% 大買/大賣/
2022/10/05101139.0497140.74133.50432,7040.01% 大買/
2022/10/0449139.3753140.12137.50-432,381-0.01%
2022/10/03212135.00205135.65135.50732,1800.02% 大買/大賣/
2022/09/30414126.13458127.17134.00-4432,572-0.14% 大買/大賣/
2022/09/29163127.07162129.47127.00132,6630.00% 大買/大賣/
2022/09/28149130.04150130.50127.50-132,7390.00% 大買/大賣/
2022/09/27648133.51763134.19134.50-11532,704-0.35% 大買/大賣/鉅額交易
2022/09/26648138.19652138.93136.00-432,637-0.01% 大買/大賣/
2022/09/23854150.97848151.31145.50632,6500.02% 大買/大賣/
2022/09/22396150.72452150.41156.00-5632,479-0.17% 大買/大賣/
2022/09/21734152.06641151.99152.509332,5150.29% 大買/大賣/
2022/09/20323152.54422153.05152.00-9932,776-0.30% 大買/大賣/
2022/09/194153.257154.50152.50-332,932-0.01%
2022/09/16179154.81178155.71153.50133,1250.00% 大買/大賣/
2022/09/15227166.4260164.26161.0016733,1510.50% 大買/鉅額交易
2022/09/14319.1169.30163170.17169.50156.133,1830.47% 大買/大賣/鉅額交易
2022/09/13102177.97131178.39176.00-2933,222-0.09% 大買/大賣/
2022/09/12106.1179.17409.1177.03173.00-302.933,278-0.91% 大買/大賣/鉅額交易
2022/09/08631.1175.37336174.92175.50295.133,4820.88% 大買/大賣/鉅額交易
2022/09/07337176.24359177.03176.00-2233,488-0.07% 大買/大賣/
2022/09/06156178.53110180.11175.504633,6990.14% 大買/大賣/
2022/09/0546182.9125183.26179.502133,6030.06%
2022/09/0258187.1755187.55188.00333,4880.01%
2022/09/01109.1181.65116182.18181.00-6.933,293-0.02% 大買/大賣/
2022/08/31254189.10253189.79187.00133,2230.00% 大買/大賣/
2022/08/302189.503189.17188.50-133,3430.00%
2022/08/29286183.89288184.66190.00-233,178-0.01% 大買/大賣/
2022/08/26128198.32438201.05191.00-31033,079-0.94% 大買/大賣/鉅額交易
2022/08/25317195.7522195.14195.0029532,8870.90% 大買/鉅額交易
2022/08/2410189.607188.57186.00332,6790.01%
2022/08/231,068184.681,073184.93190.50-532,474-0.02% 大買/大賣/
2022/08/22768191.12760191.14186.00832,3160.02% 大買/大賣/
2022/08/1916192.4728192.96189.50-1232,358-0.04%
2022/08/18337173.67357.2174.98189.00-20.231,931-0.06% 大買/大賣/
2022/08/17107.1177.16105177.50175.502.131,2620.01% 大買/大賣/
2022/08/1627177.3929.1177.65175.50-2.131,269-0.01%
2022/08/1573175.2073175.57178.00031,2860.00%
2022/08/1223166.0923164.98170.50030,6940.00%
2022/08/11380155.17403155.69155.00-2330,349-0.08% 大買/大賣/
2022/08/105150.104149.50149.00130,6810.00%
2022/08/09104154.45104155.00154.50030,8430.00% 大買/大賣/
2022/08/087.3155.455155.50154.502.331,0570.01%
2022/08/0512157.6313156.65159.50-131,1470.00%
2022/08/04796147.30794147.64149.00231,2400.01% 大買/大賣/
2022/08/03465.2150.54507151.30148.50-41.831,290-0.13% 大買/大賣/
2022/08/02687149.22607149.49151.508031,4820.25% 大買/大賣/
2022/08/0156153.9654153.59153.00231,4420.01%
2022/07/297.1157.607.1158.19156.00031,3760.00%
2022/07/28445.1158.60446.1159.25155.50-131,4750.00% 大買/大賣/
2022/07/2744.2166.1937164.61163.007.230,7980.02%
2022/07/26370178.69365179.35177.50529,8890.02% 大買/大賣/
2022/07/2510179.0011180.41181.50-129,8260.00%
2022/07/2235184.00155181.79180.50-12029,766-0.40% 大賣/鉅額交易
2022/07/21347177.46178.1171.65179.00168.929,2650.58% 大買/大賣/鉅額交易
2022/07/2066163.0570.1163.62163.00-4.128,744-0.01%
2022/07/19110.1157.43111157.94154.00-128,5220.00% 大買/大賣/
2022/07/1870.3158.61718155.69158.00-647.728,377-2.28% 大賣/鉅額交易
2022/07/15731153.9084152.96152.5064728,0622.31% 大買/鉅額交易
2022/07/14110147.67188147.35150.00-7828,107-0.28% 大買/大賣/
2022/07/137152.574150.00146.50327,9850.01%
2022/07/123157.331162.00150.00228,0750.01%
2022/07/112166.501169.50162.00128,4550.00%
2022/07/0860168.8266167.42165.00-628,630-0.02%
2022/07/076169.8378163.37174.00-7228,007-0.26%
2022/07/06256170.67214170.83160.504227,8340.15% 大買/大賣/
2022/07/05519174.33489173.53174.003027,7500.11% 大買/大賣/
2022/07/04324171.24526172.26172.50-20227,851-0.73% 大買/大賣/鉅額交易
2022/07/01363184.72163.3188.65172.00199.727,9440.71% 大買/大賣/鉅額交易
2022/06/30806188.28804188.59191.00227,8260.01% 大買/大賣/
2022/06/29132190.83133191.68194.50-127,8160.00% 大買/大賣/
2022/06/2870186.6565187.53190.00527,7900.02%
2022/06/2721197.6030198.02198.00-928,067-0.03%
2022/06/2410188.305188.50187.50528,5400.02%
2022/06/23344186.88194188.56190.0015028,6760.52% 大買/大賣/鉅額交易
2022/06/22233.2192.16370191.97186.50-136.828,328-0.48% 大買/大賣/鉅額交易
2022/06/21152202.42153.3203.34207.00-1.328,1330.00% 大買/大賣/
2022/06/2056206.1558.1206.96201.50-2.128,206-0.01%
2022/06/1715.1209.8911209.45209.004.128,2770.01%
2022/06/16208229.38205230.00214.50328,0390.01% 大買/大賣/
2022/06/158232.8116231.34228.50-828,074-0.03%
2022/06/1484.1221.8682223.54225.502.128,2200.01%
2022/06/13156.1219.80161219.25226.00-4.928,523-0.02% 大買/大賣/
2022/06/10171.1218.16194220.26225.50-22.929,039-0.08% 大買/大賣/
2022/06/0951.1221.9860225.57224.00-929,291-0.03%
2022/06/0886225.1630227.13222.505629,4880.19%
2022/06/0718227.5315226.67228.50330,0170.01%
2022/06/0670.1224.21108226.64231.50-3830,785-0.12% 大賣/
2022/06/0244226.756228.84226.003831,3480.12%
2022/06/01235.1243.01233244.10238.002.131,7170.01% 大買/大賣/
2022/05/319236.398238.44240.50131,9310.00%
2022/05/30139.1240.12146.1240.24242.00-732,963-0.02% 大買/大賣/
2022/05/2769242.3068239.30231.00133,7100.00%
2022/05/2617243.6813252.35238.50434,3030.01%
2022/05/257252.714253.13255.00334,8050.01%
2022/05/2426.1256.3421.4256.58250.004.735,5320.01%
2022/05/237267.07304276.52257.50-29736,322-0.82% 大賣/鉅額交易
2022/05/20391270.1091269.26269.5030036,5320.82% 大買/鉅額交易
2022/05/1913265.6415265.80269.50-236,484-0.01%
2022/05/1813.2265.268266.44268.005.236,5320.01%
2022/05/1718.1252.5818254.42255.000.136,5200.00%
2022/05/16229.2266.41226261.91252.503.237,1630.01% 大買/大賣/
2022/05/1397261.2998261.68257.00-137,3940.00%
2022/05/12208.1255.90210256.53254.50-237,471-0.01% 大買/大賣/
2022/05/113248.843251.53257.50037,7880.00%
2022/05/10232.3245.91223.2247.93255.009.137,9850.02% 大買/大賣/
2022/05/0924.3253.8533255.52246.50-8.738,497-0.02%
2022/05/06170275.22171.2276.08272.00-1.238,8290.00% 大買/大賣/
2022/05/05251285.41255280.12286.00-438,763-0.01% 大買/大賣/
2022/05/0423.1263.8132266.28262.50-8.938,558-0.02%
2022/05/0341265.0731264.66264.501038,7870.03%
2022/04/2915.4263.5524264.23260.50-8.638,955-0.02%
2022/04/2836.2253.0129258.69260.007.238,8800.02%
2022/04/2762.2237.11240236.29252.50-177.838,898-0.46% 大賣/鉅額交易
2022/04/2647248.8139251.76242.50838,8170.02%
2022/04/25396.1251.91386251.01248.5010.139,0700.03% 大買/大賣/
2022/04/22136265.9757265.78267.507939,2450.20% 大買/
2022/04/21135274.39137275.98275.00-239,660-0.01% 大買/大賣/
2022/04/20643272.38661269.53276.50-1839,824-0.05% 大買/大賣/
2022/04/1974273.7756276.88268.501839,9430.05%
2022/04/1876259.97290265.00272.50-21440,018-0.53% 大賣/鉅額交易
2022/04/15593.1265.12544263.98265.5049.140,2600.12% 大買/大賣/
2022/04/14187283.8815283.97281.5017240,3410.43% 大買/鉅額交易
2022/04/1397285.3281286.81289.501640,2560.04%
2022/04/12285280.28419285.92281.50-13440,177-0.33% 大買/大賣/鉅額交易
2022/04/11205.5292.1177293.49281.00128.539,9110.32% 大買/鉅額交易
2022/04/08184.2296.05383.1301.40301.50-19939,727-0.50% 大買/大賣/鉅額交易
2022/04/07401307.77332314.91296.006939,4570.17% 大買/大賣/
2022/04/06485312.19397313.15317.008839,1820.22% 大買/大賣/
2022/04/01104298.36104.4302.46312.00-0.439,1280.00% 大買/大賣/
2022/03/31380312.04631312.45305.50-25139,374-0.64% 大買/大賣/鉅額交易
2022/03/30419323.70409.4324.68312.509.639,5410.02% 大買/大賣/
2022/03/2988314.8693.8317.08322.50-5.839,675-0.01%
2022/03/28185293.09191.1294.13311.00-6.140,065-0.02% 大買/大賣/
2022/03/25758294.78411.4292.52296.00346.640,4180.86% 大買/大賣/鉅額交易
2022/03/24115284.70106286.73287.50940,9650.02% 大買/大賣/
2022/03/2326.4295.5742292.89284.00-15.642,365-0.04%
2022/03/22158.6285.26158.1287.82282.000.542,9720.00% 大買/大賣/
2022/03/2112.1278.0835.3277.01274.50-23.243,100-0.05%
2022/03/1833.1271.4713.1274.01273.002043,1300.05%
2022/03/1718275.1414.1273.15275.003.942,9420.01%
2022/03/1642.7262.23106262.34255.00-63.342,428-0.15% 大賣/
2022/03/15373.3275.28328.1273.70260.5045.242,2690.11% 大買/大賣/
2022/03/1430.3290.9330289.95286.000.242,1260.00%
2022/03/11245281.69250.5279.96287.00-5.541,766-0.01% 大買/大賣/
2022/03/1026288.1719.1286.81281.006.941,6300.02%
2022/03/09345.6288.66349.1288.41275.00-3.541,146-0.01% 大買/大賣/
2022/03/08417.1287.49245291.78273.50172.140,3800.43% 大買/大賣/鉅額交易
2022/03/07198283.18188283.13287.501039,5940.03% 大買/大賣/
2022/03/04278297.61728.3301.19288.00-450.339,069-1.15% 大買/大賣/鉅額交易
2022/03/03131.1318.89193.6316.03312.00-62.538,732-0.16% 大買/大賣/
2022/03/02225302.36166.1299.85307.005937,9140.16% 大買/大賣/
2022/03/01117288.56278.1283.43299.50-161.137,091-0.43% 大買/大賣/鉅額交易
2022/02/25460262.2850.1266.70272.5041036,2521.13% 大買/鉅額交易
2022/02/24788246.43756.2247.52248.0031.835,5830.09% 大買/大賣/
2022/02/23421243.33428247.22245.00-734,753-0.02% 大買/大賣/
2022/02/2215238.2020237.43233.50-533,923-0.01%
2022/02/21107.1235.47107236.55239.000.133,5030.00% 大買/大賣/
2022/02/18222.1232.01221234.63238.501.133,7740.00% 大買/大賣/
2022/02/17217234.16206233.84233.001133,8980.03% 大買/大賣/
2022/02/16735245.16737246.38243.00-233,682-0.01% 大買/大賣/
2022/02/15366.1237.37367237.90232.00-0.933,3360.00% 大買/大賣/
2022/02/14226232.96233233.14231.00-733,092-0.02% 大買/大賣/
2022/02/11161238.26175239.78244.00-1433,159-0.04% 大買/大賣/
2022/02/1048237.1866239.89234.00-1832,875-0.05%
2022/02/09486233.48545.5233.76236.50-59.532,706-0.18% 大買/大賣/
2022/02/08106.2218.6037216.14224.0069.232,4240.21% 大買/
2022/02/07149200.02144199.62209.50532,3860.02% 大買/大賣/
2022/01/26107207.00107207.73199.50032,8100.00% 大買/大賣/
2022/01/25522211.06518212.57205.50433,2330.01% 大買/大賣/
2022/01/2426210.5426211.12213.50033,6950.00%
2022/01/21521.1216.31530215.35216.00-8.934,692-0.03% 大買/大賣/
2022/01/20307.5216.41300216.52219.007.535,4300.02% 大買/大賣/
2022/01/19435210.89442211.61215.00-736,018-0.02% 大買/大賣/
2022/01/1894.3214.9671215.43209.0023.336,7010.06%
2022/01/17201211.83216212.50214.50-1537,392-0.04% 大買/大賣/
2022/01/14557199.44555.1199.46213.001.937,8510.01% 大買/大賣/
2022/01/13149197.42441196.91200.50-29238,128-0.77% 大買/大賣/鉅額交易
2022/01/12294199.3414200.86200.5028038,6780.72% 大買/鉅額交易
2022/01/1125201.6012199.96199.001339,8980.03%
2022/01/1022209.0224209.90207.00-240,6560.00%
2022/01/0737207.0140210.18199.00-341,496-0.01%
2022/01/0684.1213.79274213.95211.00-189.941,693-0.46% 大賣/鉅額交易
2022/01/05355220.65186221.29218.5016942,7830.40% 大買/大賣/鉅額交易
2022/01/0455222.1617225.44221.003844,3460.09%
2022/01/0341229.4010.1229.09226.0030.944,7320.07%
2021/12/30305232.26534233.72239.00-22944,982-0.51% 大買/大賣/鉅額交易
2021/12/29348239.75106238.01238.0024244,9420.54% 大買/大賣/鉅額交易
2021/12/28193239.47499.1241.03245.50-306.145,334-0.68% 大買/大賣/鉅額交易
2021/12/27524245.16259252.41238.5026545,4520.58% 大買/大賣/鉅額交易
2021/12/24489248.351,008247.01249.00-51945,182-1.15% 大買/大賣/鉅額交易
2021/12/23257245.03264245.87243.00-745,107-0.02% 大買/大賣/
2021/12/22300243.19226245.65243.007444,9450.16% 大買/大賣/
2021/12/21254224.4546231.77238.5020844,4160.47% 大買/鉅額交易
2021/12/20276.1223.04275.1229.39217.00143,8960.00% 大買/大賣/
2021/12/17729223.25510.1221.98225.50218.943,9280.50% 大買/大賣/鉅額交易
2021/12/16376.1207.20347.3207.18217.5028.842,8680.07% 大買/大賣/
2021/12/1561194.3682195.87198.00-2142,239-0.05%
2021/12/14114192.75116189.89180.00-242,3300.00% 大買/大賣/
2021/12/1318194.534.1192.50194.0013.943,1280.03%
2021/12/10105.1189.90405189.23187.50-299.943,465-0.69% 大買/大賣/鉅額交易
2021/12/09107194.95107192.26188.50044,2810.00% 大買/大賣/
2021/12/08358185.0764189.97194.5029444,7900.66% 大買/鉅額交易
2021/12/073178.505177.80177.00-244,9920.00%
2021/12/066178.6717179.74178.50-1145,320-0.02%
2021/12/0330190.129191.00190.002145,5550.05%
2021/12/02112188.74105187.85184.50745,7140.02% 大買/大賣/
2021/12/012187.002187.50187.00045,9840.00%
2021/11/307187.579186.94186.00-246,5120.00%
2021/11/29202178.00208178.00183.00-647,677-0.01% 大買/大賣/
2021/11/26177177.15183177.55182.00-648,042-0.01% 大買/大賣/
2021/11/2523180.5423179.15176.50047,9170.00%
2021/11/247180.075180.50179.00247,8830.00%
2021/11/236183.082184.50184.50448,6130.01%
2021/11/223188.6700.00190.00348,6860.01%
2021/11/19411.3199.72419.6197.48190.50-8.348,565-0.02% 大買/大賣/
2021/11/18288201.28280200.37196.00848,4090.02% 大買/大賣/
2021/11/17319202.06340199.84206.00-2148,307-0.04% 大買/大賣/
2021/11/16235198.72255199.90193.50-2047,897-0.04% 大買/大賣/
2021/11/1539198.3249195.84198.50-1047,378-0.02%
2021/11/12153195.67145197.43189.00847,1100.02% 大買/大賣/
2021/11/1135.1189.8110191.25191.0025.146,5200.05%
2021/11/10211182.42214.4183.12194.00-3.446,153-0.01% 大買/大賣/
2021/11/0926.1185.8839185.46181.00-1345,662-0.03%
2021/11/0838.3187.4319184.21181.0019.345,1410.04%
2021/11/0516.1189.4023189.89197.00-6.944,724-0.02%
2021/11/04122196.08562194.58190.50-44044,059-1.00% 大買/大賣/鉅額交易
2021/11/03822193.74366.1194.98193.50455.943,4711.05% 大買/大賣/鉅額交易
2021/11/02127202.14142200.55205.50-1543,072-0.03% 大買/大賣/
2021/11/0159214.5860213.33210.00-142,4050.00%
2021/10/2951207.7851.2205.79201.00-0.241,6220.00%
2021/10/2820189.5316193.63196.50440,3110.01%
2021/10/27238170.90273169.52179.00-3539,421-0.09% 大買/大賣/
2021/10/26115169.48131169.51163.00-1638,611-0.04% 大買/大賣/
2021/10/25401169.94397170.49176.00437,7270.01% 大買/大賣/
2021/10/22147157.57148.5157.28166.50-1.536,5250.00% 大買/大賣/
2021/10/21129.1153.21127.1153.42151.50235,5220.01% 大買/大賣/
2021/10/2026150.2924150.58153.50234,6140.01%
2021/10/1960145.5953148.05147.50733,6830.02%
2021/10/1880141.3757140.52141.002332,1100.07%
2021/10/15229135.14400135.52143.00-17131,001-0.55% 大買/大賣/鉅額交易
2021/10/14208129.6538131.33130.0017029,5510.58% 大買/鉅額交易
2021/10/13246137.80267135.90131.50-2128,779-0.07% 大買/大賣/
2021/10/12160127.62161128.59133.00-127,4180.00% 大買/大賣/
2021/10/0812124.2541.6128.05130.00-29.625,623-0.12%
2021/10/0727116.8016114.25118.501125,1600.04%
2021/10/06445110.09444110.44108.00125,0030.00% 大買/大賣/
2021/10/05240105.83444105.58112.00-20425,354-0.80% 大買/大賣/鉅額交易
2021/10/04550111.64372111.23109.0017825,2730.70% 大買/大賣/鉅額交易
2021/10/018109.25311111.57107.50-30325,585-1.18% 大賣/鉅額交易
2021/09/30346115.0444115.99115.0030225,5831.18% 大買/鉅額交易
2021/09/29323117.00306117.00115.001725,6930.07% 大買/大賣/
2021/09/28620118.11642118.04120.50-2225,254-0.09% 大買/大賣/
2021/09/2737118.1639118.67114.50-224,602-0.01%
2021/09/2475.1118.5282.2118.67118.00-7.124,250-0.03%
2021/09/2354113.1457111.61115.50-323,388-0.01%
2021/09/22215109.91206110.47106.00923,0340.04% 大買/大賣/
2021/09/17509113.91504114.27114.00522,6930.02% 大買/大賣/
2021/09/1662115.3364115.59112.50-222,132-0.01%
2021/09/1536110.9237111.57111.50-121,0850.00%
2021/09/14123110.17117110.31115.00620,6080.03% 大買/大賣/
2021/09/13472112.35456.1112.31109.0015.919,6610.08% 大買/大賣/
2021/09/10171106.09198106.69110.50-2718,802-0.14% 大買/大賣/
2021/09/0982100.5196100.78100.50-1418,216-0.08%
2021/09/0824.197.8251.695.6293.40-27.517,894-0.15%
2021/09/0727103.068.5101.5998.3018.517,5430.11%
2021/09/06181111.66155.1112.48109.002617,5350.15% 大買/大賣/
2021/09/03239111.67238112.48110.00117,8090.01% 大買/大賣/
2021/09/02242112.40232111.86109.001017,2650.06% 大買/大賣/
2021/09/0153104.4238103.43109.001515,9140.09%
2021/08/3136100.8826.1100.4599.209.915,2980.06%
2021/08/305103.404103.38103.00115,0460.01%
2021/08/2735105.9331.1104.73103.503.915,0000.03%
2021/08/26499.604102.48104.00014,1970.00%
2021/08/251.295.60495.6894.80-2.814,015-0.02%
2021/08/24596.221096.3694.30-514,283-0.04%
2021/08/231495.271294.6394.40214,2640.01%
2021/08/20192.20490.2890.90-314,185-0.02%
2021/08/17193.00286.9586.70-114,560-0.01%
2021/08/1600.00192.3092.40-114,540-0.01%
2021/08/1300.00893.0692.10-814,543-0.06%
2021/08/121497.115.196.0895.408.914,5710.06%
2021/08/11196.90696.4397.10-514,663-0.03%
2021/08/10199.70197.7097.30014,6640.00%
2021/08/09199.904.198.4598.80-3.114,657-0.02%
2021/08/06698.1513.998.0299.30-7.914,668-0.05%
2021/08/0565108.9976108.68106.00-1114,479-0.08%
2021/08/0427112.1111110.68108.501614,6510.11%
2021/08/037110.2121113.17114.50-1414,710-0.10%
2021/08/027110.648110.31112.00-114,752-0.01%
2021/07/3022112.483114.16112.501914,8910.13%
2021/07/299106.6713.1107.81108.00-4.114,903-0.03%
2021/07/282106.001105.00105.00115,0930.01%
2021/07/2700.004.1118.30116.50-4.115,783-0.03%
2021/07/269120.5000.00121.50916,2550.06%
2021/07/233.3111.591113.00112.502.317,3710.01%
2021/07/227.2115.474.1119.52118.503.118,1780.02%
2021/07/212.1109.0500.00110.002.118,3360.01%
2021/07/203113.1700.00111.50318,6610.02%
2021/07/196.1115.039.4111.40118.00-3.318,678-0.02%
2021/07/1600.003.2109.91109.00-3.218,767-0.02%
2021/07/156106.831.9108.30109.004.118,8980.02%
2021/07/1414110.1819.6112.03114.00-5.618,999-0.03%
2021/07/1322.3114.3127111.28111.00-4.718,915-0.02%
2021/07/1230.2110.6928110.82110.502.218,6890.01%
2021/07/0934102.1287104.07106.50-5318,206-0.29%
2021/07/0878.295.507695.8197.102.218,0200.01%
2021/07/075.190.0914.390.3291.80-9.217,495-0.05%
2021/07/062483.993183.9683.50-717,327-0.04%
2021/07/05980.763680.3185.40-2717,067-0.16%
2021/07/026577.102676.9377.703916,9920.23%
2021/07/01474.43374.9374.00117,1670.01%
2021/06/3000.00775.3076.10-717,153-0.04%
2021/06/294277.532278.1975.502017,1300.12%
2021/06/28775.6100.0076.30716,9340.04%
2021/06/25175.80476.1575.60-316,899-0.02%
2021/06/2400.00276.8076.70-216,852-0.01%
2021/06/23277.401177.1376.70-916,816-0.05%
2021/06/22174.50375.4074.80-216,677-0.01%
2021/06/211375.911.176.7775.2011.916,6060.07%
2021/06/18377.53477.1076.30-116,489-0.01%
2021/06/171576.002177.5977.60-616,286-0.04%
2021/06/16976.102975.5175.10-2016,105-0.12%
2021/06/1549.177.641676.6478.1033.115,9320.21%
2021/06/112874.8978.877.6178.10-50.815,368-0.33%
2021/06/10871.09871.8071.00014,5890.00%
2021/06/09771.29770.8769.80014,4170.00%
2021/06/08670.80871.0671.40-214,302-0.01%
2021/06/07169.50670.2571.10-514,221-0.04%
2021/06/041070.24670.4569.10414,0910.03%
2021/06/03969.881670.5970.80-713,914-0.05%
2021/06/022.169.55269.6569.000.113,7190.00%
2021/06/0194.271.058971.0069.405.213,5980.04%
2021/05/31968.20568.5668.40413,2830.03%
2021/05/281067.191367.4967.50-313,129-0.02%
2021/05/274.266.402066.2565.60-15.813,009-0.12%
2021/05/2667.166.996166.8266.306.112,9180.05%
2021/05/255165.105165.8867.50012,6310.00%
2021/05/243460.772760.7761.40712,3120.06%
2021/05/212459.952060.0659.80412,2950.03%
2021/05/201458.612159.0558.80-712,298-0.06%
2021/05/194058.764159.1858.20-112,244-0.01%
2021/05/182156.781456.9958.50712,1090.06%
2021/05/17855.482254.3153.20-1412,039-0.12%
2021/05/141360.871361.5557.60011,9630.00%
2021/05/133461.062459.9359.501011,8380.08%
2021/05/1211863.5012263.1659.40-411,728-0.03% 大買/大賣/
2021/05/111664.375.163.4763.3010.911,4440.10%
2021/05/10168.10666.8766.90-511,262-0.04%
2021/05/073468.433168.2168.00311,2140.03%
2021/05/06766.732267.8667.00-1511,047-0.14%
2021/05/054170.014067.2066.50110,8960.01%
2021/05/048569.9518170.4973.80-9610,606-0.91% 大賣/
2021/05/033570.6549.170.2369.80-14.110,416-0.14%
2021/04/2995.272.57101.172.8274.50-5.910,415-0.06% 大賣/
2021/04/281365.2918.166.5967.80-5.19,319-0.05%
2021/04/274561.16761.7761.70388,5100.45%
2021/04/263461.791262.5462.60228,3030.26%
2021/04/23257.15258.8058.8007,9670.00%
2021/04/22257.80358.6056.50-18,021-0.01%
2021/04/21760.60160.5058.7067,9490.08%
2021/04/202260.102159.9361.0017,9610.01%
2021/04/19359.60159.5059.0027,9770.03%
2021/04/161159.423059.1759.50-197,882-0.24%
2021/04/15259.20758.8359.30-57,719-0.06%
2021/04/144758.5064.157.4756.40-17.17,561-0.23%
2021/04/1311.158.981258.7057.90-0.97,244-0.01%
2021/04/122259.482958.6156.90-76,962-0.10%
2021/04/091058.15858.8357.5026,8370.03%
2021/04/081556.59756.9657.2086,5360.12%
2021/04/07556.321855.6357.40-136,373-0.20%
2021/04/01253.00452.7053.00-26,271-0.03%
2021/03/311552.73552.4052.10106,2480.16%
2021/03/29151.7000.0051.9016,2850.02%
2021/03/25150.4000.0050.4016,3790.02%
2021/03/24051.4000.0050.7006,3950.00%
2021/03/22250.60351.7751.40-16,455-0.02%
2021/03/19150.7000.0051.0016,6390.02%
2021/03/18352.27152.6051.9026,6500.03%
2021/03/17651.73652.3351.9006,7110.00%
2021/03/1600.00252.7051.90-26,770-0.03%
2021/03/1500.00151.6051.60-16,891-0.01%
2021/03/12351.1300.0051.0037,0270.04%
2021/03/1100.00150.6051.00-17,576-0.01%
2021/03/10150.0000.0050.1018,0520.01%
2021/03/09449.0800.0049.5048,0930.05%
2021/03/08150.2000.0049.9518,0960.01%
2021/03/05550.50249.8049.9538,0980.04%
2021/03/02153.10353.0052.10-28,061-0.02%
2021/02/26353.131153.6953.00-88,057-0.10%
2021/02/25854.25353.4053.4058,0600.06%
2021/02/24754.6100.0053.9078,1460.09%
2021/02/23955.2300.0055.4098,1350.11%
2021/02/224056.254356.5757.30-38,151-0.04%
2021/02/19954.56554.4455.9048,0060.05%
2021/02/1800.00154.0054.00-17,934-0.01%
2021/02/171453.551453.9553.2007,9320.00%
2021/02/05251.80252.6051.8007,8830.00%
2021/02/04352.63353.4752.2007,8590.00%
2021/02/036153.596553.1053.30-47,823-0.05%
2021/02/02451.95852.0352.90-47,771-0.05%
2021/02/01551.5000.0051.4057,7370.06%
2021/01/291753.741153.4452.2067,6850.08%
2021/01/28451.551853.3153.40-147,537-0.19%
2021/01/273352.659052.4552.50-577,391-0.77%
2021/01/264452.212252.4851.10227,2150.30%
2021/01/258455.293655.3754.10487,0110.68%
2021/01/22554.2014.856.3557.90-9.86,417-0.15%
2021/01/21152.20952.3152.70-85,889-0.14%
2021/01/201051.901250.8951.00-25,790-0.03%
2021/01/191952.273253.5453.00-135,727-0.23%
2021/01/182152.08752.2752.40145,7550.24%
2021/01/151153.751154.5453.4005,7580.00%
2021/01/14753.54854.2054.00-15,626-0.02%
2021/01/13153.90653.3754.00-55,539-0.09%
2021/01/12352.208.252.6252.00-5.25,405-0.10%
2021/01/112450.132750.6551.60-35,245-0.06%
2021/01/0700.00549.8849.75-55,113-0.10%
2021/01/06950.427450.3949.30-655,073-1.28%
2021/01/051651.69851.5051.5084,9500.16%
2021/01/0469.251.91152.1052.2068.24,8911.39%
2020/12/31151.10851.0850.90-74,803-0.15%
2020/12/30251.45152.1051.5014,7770.02%
2020/12/29551.88552.0651.9004,7400.00%
2020/12/28550.72151.4051.8044,5810.09%
2020/12/2500.00250.9550.70-24,467-0.04%
2020/12/24551.2800.0051.0054,4320.11%
2020/12/23351.0700.0051.2034,4030.07%
2020/12/221450.981851.1349.65-44,331-0.09%
2020/12/21349.251049.1949.20-74,222-0.17%
2020/12/1800.00649.9049.95-64,176-0.14%
2020/12/17850.05649.7549.8024,1470.05%
2020/12/16350.60350.8350.5004,1070.00%
2020/12/151352.211552.3550.40-24,083-0.05%
2020/12/14449.80650.8050.50-23,880-0.05%
2020/12/11851.401.151.4349.506.93,8520.18%
2020/12/10150.70150.7050.7003,8350.00%
2020/12/09851.71551.5051.7033,7430.08%
2020/12/08953.561352.8152.70-43,599-0.11%
2020/12/072754.931455.1355.40133,4380.38%
2020/12/0433.150.083253.1753.401.12,8700.04%
2020/12/02248.10448.8048.50-22,332-0.09%
2020/12/01247.63147.8548.0012,3000.04%
2020/11/3000.001048.2847.95-102,292-0.44%
2020/11/2700.00347.3047.05-32,241-0.13%
2020/11/2600.001046.5546.60-102,249-0.44%
2020/11/25746.48147.2046.0562,2500.27%
2020/11/24647.08347.6547.0032,2100.14%
2020/11/23647.282747.3047.65-212,171-0.97%
2020/11/2000.00146.0546.05-12,028-0.05%
2020/11/192445.491745.5845.3571,9850.35%
2020/11/18545.51245.4845.5031,8720.16%
2020/11/17345.4700.0045.3531,8720.16%
2020/11/162245.452245.1145.1501,8900.00%
2020/11/1300.001344.0644.35-131,879-0.69%
2020/11/11243.7000.0043.7021,8770.11%
2020/11/09343.422543.2043.60-221,877-1.17%
2020/11/063142.65242.5042.50291,8721.55%
2020/11/05142.30242.2042.30-11,880-0.05%
2020/11/0400.00341.5541.75-31,924-0.16%
2020/11/02540.7300.0040.8052,0070.25%
2020/10/3000.00141.8041.65-12,050-0.05%
2020/10/29241.7500.0042.0022,0870.10%
2020/10/28143.0000.0042.8012,0800.05%
2020/10/26544.06143.1543.3542,1660.18%
2020/10/23443.90144.1044.1032,1430.14%
2020/10/22543.1800.0043.0052,2600.22%
2020/10/21143.3000.0043.0512,4250.04%
2020/10/20243.3800.0043.0522,6880.07%
2020/10/1900.00243.2044.15-22,701-0.07%
2020/10/16542.60242.9042.2532,7450.11%
2020/10/14343.5300.0043.3532,9350.10%
2020/10/13343.9200.0043.2532,9880.10%
2020/10/1200.00743.7043.75-73,018-0.23%
2020/10/08145.0000.0044.2013,0780.03%
2020/10/07145.0000.0044.9513,1090.03%
2020/10/06144.6000.0044.5013,1670.03%
2020/10/0500.00144.1044.05-13,272-0.03%
2020/09/29143.6000.0043.3513,7020.03%
2020/09/2500.00342.8042.00-34,182-0.07%
2020/09/23245.05244.9544.6505,0180.00%
2020/09/22144.3000.0044.3015,1860.02%
2020/09/18245.60145.7045.6515,7920.02%
2020/09/1700.00645.4945.40-66,221-0.10%
2020/09/16745.18645.5545.0516,3320.02%
2020/09/15144.75445.6345.40-36,368-0.05%
2020/09/14444.21444.0044.0006,4920.00%
2020/09/10343.52143.3543.3526,5350.03%
2020/09/04143.5000.0043.9516,6700.01%
2020/09/03145.0000.0044.4016,6800.01%
2020/09/02145.15144.9545.1006,6960.00%
2020/09/0100.00144.8044.95-16,706-0.01%
2020/08/311243.5400.0043.40126,6980.18%
2020/08/26244.4000.0044.5026,7890.03%
2020/08/2500.00244.1544.40-26,849-0.03%
2020/08/24243.6500.0043.4026,8750.03%
2020/08/2100.001043.2543.50-106,903-0.14%
2020/08/2000.00244.5042.40-26,915-0.03%
2020/08/19346.30545.0545.20-26,871-0.03%
2020/08/1800.00146.5046.30-16,847-0.01%
2020/08/1700.00146.8047.00-16,914-0.01%
2020/08/14246.350.847.0547.001.26,9790.02%
2020/08/1300.00147.1346.25-16,979-0.01%
2020/08/12346.3800.0046.6036,9930.04%
2020/08/111147.522047.3347.30-96,969-0.13%
2020/08/10548.231048.4847.25-56,966-0.07%
2020/08/07148.4000.0048.4516,9370.01%
2020/08/06248.7000.0047.7026,9230.03%
2020/08/05148.60348.7348.60-26,887-0.03%
2020/08/03147.25147.1047.1006,8060.00%
2020/07/31247.1000.0047.0526,8200.03%
2020/07/30147.4000.0047.8016,7520.01%
2020/07/28346.1800.0046.2036,6580.05%
2020/07/27250.5000.0049.1526,5240.03%
2020/07/243653.58953.8352.10276,3540.42%
2020/07/23453.00453.2352.9006,0850.00%
2020/07/22352.2000.0052.5036,0340.05%
2020/07/213152.122752.1453.0046,1000.07%
2020/07/20350.17150.8050.8026,1050.03%
2020/07/171148.591048.8048.9516,0660.02%
2020/07/16150.3000.0050.1016,0510.02%
2020/07/1500.00150.2050.10-16,025-0.02%
2020/07/13150.70151.6051.6005,9710.00%
2020/07/10550.74951.3150.80-45,933-0.07%
2020/07/091753.152453.0152.60-75,837-0.12%
2020/07/08953.061353.9554.00-45,663-0.07%
2020/07/071352.222251.5751.50-95,429-0.17%
2020/07/063453.972154.1554.00135,2610.25%
2020/07/033253.614352.9452.80-115,033-0.22%
2020/07/023349.314249.7651.30-94,544-0.20%
2020/07/01646.78747.0447.75-14,233-0.02%
2020/06/305748.335848.1946.40-14,065-0.02%
2020/06/297646.166846.3646.5083,7950.21%
2020/06/241445.26945.2844.8053,4840.14%
2020/06/23142.1000.0043.3513,0830.03%
2020/06/22342.92343.0542.7002,9870.00%
2020/06/19341.8800.0041.0032,9840.10%
2020/06/1200.00141.1041.65-12,889-0.03%
2020/06/1100.007043.5942.80-702,908-2.41%
2020/06/10144.40144.3544.2002,9510.00%
2020/06/091744.021744.3344.3502,9930.00%
2020/06/0500.00444.8544.90-42,992-0.13%
2020/06/04744.86744.9945.0003,0070.00%
2020/06/037345.03645.3445.05673,0102.23%
2020/06/02144.651045.0844.40-92,974-0.30%
2020/06/012044.45544.7545.10152,9480.51%
2020/05/27444.23343.7543.8512,9020.03%
2020/05/2600.00243.5043.20-22,910-0.07%
2020/05/25143.8000.0043.7012,9150.03%
2020/05/22744.40544.7643.6022,9340.07%
2020/05/21243.85243.9343.9502,8750.00%
2020/05/19241.6500.0041.9522,8320.07%
2020/05/1800.00140.8040.50-12,819-0.04%
2020/05/15141.65142.7041.3502,8380.00%
2020/05/14342.9200.0042.1032,8510.11%
2020/05/1300.00543.2643.70-52,869-0.17%
2020/05/12243.0000.0042.4022,9150.07%
2020/05/11143.451143.4043.35-102,927-0.34%
2020/05/08143.40743.4443.05-62,945-0.20%
2020/05/07443.5300.0043.5542,9400.14%
2020/05/05142.8000.0042.8012,9640.03%
2020/04/24243.10142.6042.5513,1600.03%
2020/04/231545.3000.0045.30153,0360.49%
2020/04/1400.00340.8541.00-33,368-0.09%
2020/04/13239.9300.0039.8023,4320.06%
2020/04/09141.40141.2040.3503,7530.00%
2020/04/081440.192340.2641.20-93,905-0.23%
2020/04/07138.80138.6038.8003,8750.00%
2020/04/06137.4500.0037.4513,8420.03%
2020/03/30036.7000.0036.7003,8750.00%
2020/03/27136.95237.5036.20-13,858-0.03%
2020/03/26136.3000.0036.5013,8290.03%
2020/03/25135.85336.5536.40-23,837-0.05%
2020/03/241033.85134.0534.1093,8040.24%
2020/03/23130.1000.0032.1513,7910.03%
2020/03/2000.00331.3832.05-33,796-0.08%
2020/03/17132.5000.0032.9513,8060.03%
2020/03/16635.482135.0032.70-153,763-0.40%
2020/03/12139.6000.0038.3513,6230.03%
2020/03/09444.0600.0042.8043,5700.11%
2020/03/06245.2800.0045.0523,5660.06%
2020/03/03345.5500.0045.5533,6230.08%
2020/03/02142.50644.3945.00-53,613-0.14%
2020/02/27345.53144.3544.0523,5880.06%
2020/02/26145.65145.6045.6003,5760.00%
2020/02/25245.90146.1046.1013,5690.03%
2020/02/24246.8000.0046.8023,5380.06%
2020/02/21147.5000.0047.6513,5250.03%
2020/02/20148.1500.0048.1513,4990.03%
2020/02/19248.7300.0048.6023,4940.06%
2020/02/1700.00648.5748.45-63,503-0.17%
2020/02/131750.17250.3550.00153,4530.43%
2020/02/11247.83148.1048.0513,4450.03%
2020/02/10346.6500.0046.6533,4390.09%
2020/02/07447.4400.0047.1543,4470.12%
2020/02/061048.50248.2048.3083,4500.23%
2020/02/05247.301047.4047.00-83,439-0.23%
2020/02/04347.5300.0048.0033,4280.09%
2020/02/031445.741347.2746.6013,4520.03%
2020/01/31149.45149.8049.4503,4880.00%
2020/01/30252.65153.9052.1013,5230.03%
2020/01/202258.55558.1057.80173,6130.47%
2020/01/1600.00459.7059.10-43,717-0.11%
2020/01/15659.0300.0058.9063,6850.16%
2020/01/142760.202760.5159.4003,6700.00%
2020/01/13559.20658.3059.50-13,550-0.03%
2020/01/10159.10159.0058.6003,5360.00%
2020/01/09958.191057.4358.30-13,463-0.03%
2020/01/083156.412656.3155.7053,3260.15%
2020/01/071457.051256.7556.1023,2390.06%
2020/01/061058.70857.2556.6023,1890.06%
2020/01/034860.095360.0459.00-53,236-0.15%
2020/01/02958.971358.9259.20-43,036-0.13%
2019/12/2700.00156.6056.50-13,048-0.03%
2019/12/2600.00157.2056.70-13,070-0.03%
2019/12/25656.209.856.2656.50-3.83,056-0.13%
2019/12/2000.00256.7056.50-23,169-0.06%
2019/12/1900.00156.4056.70-13,245-0.03%
2019/12/18256.8000.0056.2023,3160.06%
2019/12/17256.6000.0056.7023,7560.05%
2019/12/16855.60955.9356.20-14,080-0.02%
2019/12/13255.150.654.8055.101.44,1120.03%
2019/12/12256.6000.0055.8024,1100.05%
2019/12/10554.5000.0054.4054,0540.12%
2019/12/05154.20453.9854.20-34,223-0.07%
2019/12/02153.60153.7053.6004,3220.00%
2019/11/29256.0000.0055.5024,3100.05%
2019/11/2800.00256.3056.00-24,278-0.05%
2019/11/26256.10256.1056.5004,4480.00%
2019/11/25256.40156.0055.7014,4820.02%
2019/11/20255.5000.0055.5024,5640.04%
2019/11/18255.9000.0055.2024,7370.04%
2019/11/15254.45154.9055.1014,9980.02%
2019/11/12354.600.354.8054.902.75,2980.05%
2019/11/11154.70154.6054.1005,3620.00%
2019/11/07557.6600.0057.4055,3810.09%
2019/11/0600.00158.5058.20-15,429-0.02%
2019/11/01257.4000.0057.4025,5870.04%
2019/10/30460.25560.0459.50-15,631-0.02%
2019/10/29361.67560.7660.00-25,586-0.04%
2019/10/28460.50960.3960.60-55,596-0.09%
2019/10/25158.500.658.5058.500.45,5230.01%
2019/10/24858.831159.0059.00-35,619-0.05%
2019/10/2200.008.656.7056.70-8.66,112-0.14%
2019/10/21856.60156.6056.7076,1120.11%
2019/10/181856.901856.6455.6006,1200.00%
2019/10/1700.00256.1056.20-26,114-0.03%
2019/10/160.155.2000.0055.200.16,1710.00%
2019/10/15155.80155.7055.7006,1660.00%
2019/10/09355.57856.2555.20-56,182-0.08%
2019/10/0800.002458.5558.10-246,080-0.39%
2019/10/07259.1000.0058.7026,1740.03%
2019/10/044158.601359.1258.20286,2100.45%
2019/09/27357.37157.5057.8026,2400.03%
2019/09/26159.5000.0059.4016,3220.02%
2019/09/25258.9000.0059.6026,3790.03%
2019/09/24259.25159.5059.2016,3950.02%
2019/09/231761.151661.5561.3016,3010.02%
2019/09/204563.124561.4360.8006,2240.00%
2019/09/19460.582260.2261.60-185,795-0.31%
2019/09/18357.87557.6057.50-25,619-0.04%
2019/09/172057.703358.0058.20-135,619-0.23%
2019/09/16657.3300.0057.6065,6400.11%
2019/09/1200.00259.2058.20-25,644-0.04%
2019/09/1100.00359.0758.70-35,630-0.05%
2019/09/101258.321058.3058.0025,5840.04%
2019/09/0900.004159.1258.00-415,544-0.74%
2019/09/064758.84358.8759.00445,4540.81%
2019/09/04256.5500.0057.1025,3540.04%
2019/09/03457.1500.0056.5045,4390.07%
2019/08/30757.26458.1556.8035,4190.06%
2019/08/29656.85757.2057.00-15,340-0.02%
2019/08/28655.60255.3555.5045,2350.08%
2019/08/27154.90154.6054.3005,1890.00%
2019/08/26254.65153.8053.9015,1740.02%
2019/08/23256.40156.8056.9015,1280.02%
2019/08/22356.7700.0056.4035,1090.06%
2019/08/21957.401058.3157.20-15,041-0.02%
2019/08/201558.501659.1358.10-14,947-0.02%
2019/08/19154.10455.4356.10-34,697-0.06%
2019/08/16254.95156.0054.1014,6160.02%
2019/08/15151.002251.1052.80-214,413-0.48%
2019/08/14353.2000.0052.4034,4050.07%
2019/08/12556.9000.0055.3054,3370.12%
2019/08/07255.3000.0054.0024,2320.05%
2019/08/06454.85255.2555.0024,1930.05%
2019/08/051658.751657.0056.6004,1010.00%
2019/08/02258.852059.0059.00-184,055-0.44%
2019/08/012561.66361.5361.30224,0250.55%
2019/07/31861.391061.7862.90-23,997-0.05%
2019/07/30761.461360.8260.40-63,974-0.15%
2019/07/29763.09862.7863.40-13,861-0.03%
2019/07/263563.12362.7763.50323,8130.84%
2019/07/251362.421062.0161.5033,7340.08%
2019/07/24259.4011.160.3060.70-9.13,387-0.27%
2019/07/1900.002254.9154.00-223,404-0.65%
2019/07/18255.85754.6053.20-53,432-0.15%
2019/07/17255.6000.0056.0023,4070.06%
2019/07/1600.00455.6855.40-43,466-0.12%
2019/07/15356.6000.0055.9033,5860.08%
2019/07/12156.5000.0056.4013,6600.03%
2019/07/11956.671156.7656.80-23,642-0.05%
2019/07/10854.66554.8055.3033,5190.09%
2019/07/09253.7000.0054.0023,4510.06%
2019/07/08152.60252.2052.20-13,411-0.03%
2019/07/05753.94254.0554.5053,4180.15%
2019/07/04253.50853.0953.70-63,400-0.18%
2019/07/032853.23653.1351.10223,3680.65%
2019/07/02152.001351.5452.00-123,268-0.37%
2019/07/01150.50250.7050.70-13,203-0.03%
2019/06/26248.3500.0048.4523,2050.06%
2019/06/25649.951250.5148.35-63,182-0.19%
2019/06/21349.173249.1747.35-292,962-0.98%
2019/06/203248.29748.0448.40252,9270.85%
2019/06/1300.00147.2047.05-13,039-0.03%
2019/06/121847.88848.2548.00103,0220.33%
2019/06/112947.362947.7248.5503,0060.00%
2019/06/1000.001745.1644.70-172,927-0.58%
2019/06/0600.001044.2043.90-102,902-0.34%
2019/06/04243.7000.0043.7022,9330.07%
2019/06/0300.00744.4644.45-72,948-0.24%
2019/05/311744.2700.0043.90172,9690.57%
2019/05/30643.75644.3044.2002,9790.00%
2019/05/2900.00242.8043.50-23,005-0.07%
2019/05/281042.3500.0042.80103,0410.33%
2019/05/23543.1100.0042.3553,1060.16%
2019/05/22243.7800.0044.1523,1320.06%
2019/05/1700.00143.9044.35-13,633-0.03%
2019/05/16146.6500.0045.4513,6270.03%
2019/05/1400.00244.9045.50-23,673-0.05%
2019/05/13146.50147.4545.8503,6870.00%
2019/05/1000.00147.5046.90-13,692-0.03%
2019/05/0900.00148.8546.65-13,687-0.03%
2019/05/07150.00150.9049.6003,6530.00%
2019/05/06549.85249.8049.9533,6690.08%
2019/05/0300.00250.6051.40-23,649-0.05%
2019/05/021050.9000.0050.70103,6540.27%
2019/04/3000.00150.0050.90-13,629-0.03%
2019/04/29550.40551.0849.5503,6960.00%
2019/04/26350.10250.3050.5013,6210.03%
2019/04/251150.401050.1050.6013,5830.03%
2019/04/24848.89348.8348.6053,4630.14%
2019/04/22149.80549.3549.05-43,485-0.11%
2019/04/19149.60149.1049.8003,4580.00%
2019/04/18247.981948.1247.75-173,312-0.51%
2019/04/1700.00547.6047.15-53,229-0.15%
2019/04/1600.002047.3547.05-203,235-0.62%
2019/04/153046.931247.0447.15183,2400.56%
2019/04/121545.901145.8545.8043,2600.12%
2019/04/11347.2700.0046.6533,2850.09%
2019/04/101347.83847.6547.4053,2840.15%
2019/04/09746.791047.4446.70-33,271-0.09%
2019/04/08446.0000.0045.8543,2310.12%
2019/04/0300.00546.4545.60-53,397-0.15%
2019/04/022545.842246.0845.8033,4480.09%
2019/04/01144.4500.0044.4513,3970.03%
2019/03/2900.00144.2544.55-13,373-0.03%
2019/03/28044.2000.0044.2003,4230.00%
2019/03/25244.30344.4244.10-13,434-0.03%
2019/03/21545.9700.0045.8053,4190.15%
2019/03/20646.4800.0046.2563,4050.18%
2019/03/12444.1500.0043.8043,4120.12%
2019/03/07244.0000.0043.9023,5730.06%
2019/03/06544.1500.0044.2053,6390.14%
2019/03/0500.00244.8044.85-23,708-0.05%
2019/03/0400.00144.9544.90-13,854-0.03%
2019/02/2700.00345.8545.95-33,874-0.08%
2019/02/26849.65849.7348.0003,8340.00%
2019/02/25147.7000.0047.8513,9070.03%
2019/02/221048.40148.5048.0093,9550.23%
2019/02/2100.001048.0548.65-104,044-0.25%
2019/02/202650.631750.6848.3094,0410.22%
2019/02/19546.82646.7548.85-13,713-0.03%
2019/02/181544.2800.0044.45153,5640.42%
2019/02/1500.002043.2543.30-203,522-0.57%
2019/02/142044.16544.1143.70153,5120.43%
2019/02/13843.1300.0043.0083,4820.23%
2019/02/12343.23244.0543.3513,4560.03%
2019/01/30543.0000.0043.0053,4510.14%
2019/01/28244.58344.4344.40-13,505-0.03%
2019/01/25144.101344.0344.10-123,574-0.34%
2019/01/24743.4500.0043.6573,5900.19%
2019/01/23943.544144.0443.15-323,634-0.88%
2019/01/224543.584743.6943.35-23,669-0.05%
2019/01/213544.353.544.0644.5031.53,7570.84%
2019/01/18142.7000.0042.2013,7610.03%
2019/01/17142.90143.1042.2503,8160.00%
2019/01/16243.23243.3343.0003,9250.00%
2019/01/15443.5100.0043.2043,9270.10%
2019/01/14242.35142.5043.3013,8470.03%
2019/01/11542.15541.7541.7503,8390.00%
2019/01/09241.5500.0042.0023,8300.05%
2019/01/08040.9500.0041.1003,8390.00%
2019/01/0400.002539.1939.10-253,894-0.64%
2019/01/02343.40243.1542.6013,9400.03%
2018/12/27841.30841.4041.4004,0150.00%
2018/12/265242.605542.6241.00-34,045-0.07%
2018/12/2500.00741.9542.25-73,913-0.18%
2018/12/241041.2000.0041.20103,8750.26%
2018/12/21140.20139.1039.1003,8970.00%
2018/12/19139.501040.4540.15-93,897-0.23%
2018/12/1800.00241.0540.30-23,914-0.05%
2018/12/14540.5500.0040.4554,1550.12%
2018/12/07140.6000.0039.9014,2110.02%
2018/12/0500.00440.4540.85-44,361-0.09%
2018/12/04242.13141.7541.8014,5420.02%
2018/12/03142.00142.5042.0004,7110.00%
2018/11/30140.9000.0040.9014,6960.02%
2018/11/29741.47341.7041.0044,8040.08%
2018/11/2800.00339.7740.15-35,009-0.06%
2018/11/271338.381238.4739.1015,3580.02%
2018/11/261037.281037.4337.0005,3920.00%
2018/11/2300.001135.9436.00-115,385-0.20%
2018/11/22836.94837.3636.1005,4140.00%
2018/11/21536.2200.0036.9555,3080.09%
2018/11/201536.51236.2336.25135,2450.25%
2018/11/0900.00133.0533.40-15,285-0.02%
2018/11/0800.00233.7533.20-25,324-0.04%
2018/11/06132.0000.0032.0015,4050.02%
2018/11/051033.701033.0033.7005,3940.00%
2018/11/01432.8000.0032.8045,3750.07%
2018/10/31232.00231.6532.0005,3310.00%
2018/10/30229.75229.9330.4005,2740.00%
2018/10/29229.6500.0029.6025,2260.04%
2018/10/2600.00132.7529.80-15,098-0.02%
2018/10/2500.00333.6032.40-35,023-0.06%
2018/10/2400.0013336.2236.00-1335,014-2.65% 大賣/鉅額交易
2018/10/2200.001540.9641.10-154,950-0.30%
2018/10/191239.9300.0040.80124,9620.24%
2018/10/17142.2000.0041.6514,9360.02%
2018/10/12339.60237.3039.6015,0060.02%
2018/10/1100.00238.7038.70-24,972-0.04%
2018/10/08145.7000.0045.7014,9610.02%
2018/10/0510345.1500.0045.001035,0052.06% 大買/鉅額交易
2018/10/0400.002248.9148.65-224,925-0.45%
2018/10/03251.0500.0050.5024,8790.04%
2018/10/02453.5800.0053.2044,8500.08%
2018/09/28255.20354.9054.50-14,841-0.02%
2018/09/27355.50356.1055.2004,8440.00%
2018/09/2600.00158.4056.90-14,878-0.02%
2018/09/212058.231358.7858.5074,8550.14%
2018/09/201661.941262.2760.2044,7310.08%
2018/09/19167.60167.3066.8004,6150.00%
2018/09/1700.00467.0567.90-44,587-0.09%
2018/09/14165.6000.0065.6014,5460.02%
2018/09/121967.182967.1664.70-104,494-0.22%
2018/09/112468.20268.3068.40224,3840.50%
2018/09/101767.022068.5470.50-34,312-0.07%
2018/09/071369.152468.7869.90-114,199-0.26%
2018/09/06568.30467.7567.8013,9890.03%
2018/09/05569.261069.0868.50-53,943-0.13%
2018/09/04870.69970.8967.50-13,797-0.03%
2018/09/03571.72772.6069.50-23,528-0.06%
2018/08/31270.801569.8671.60-133,104-0.42%
2018/08/30265.10363.9765.10-12,952-0.03%
2018/08/28162.4000.0062.0012,9930.03%
2018/08/27263.80264.1063.8002,9920.00%
2018/08/24264.10263.7064.0003,0330.00%
2018/08/22263.00263.1063.0002,9790.00%
2018/08/21263.00362.4063.00-12,969-0.03%
2018/08/20461.35562.0463.00-12,982-0.03%
2018/08/17262.00362.3362.00-13,034-0.03%
2018/08/16362.531161.3662.50-83,013-0.27%
2018/08/151160.401160.5661.0002,9750.00%
2018/08/14561.06860.3461.00-32,934-0.10%
2018/08/13257.9500.0060.1022,8890.07%
2018/08/10359.9000.0060.1032,8420.11%
2018/08/09259.00159.8059.1012,8200.04%
2018/08/0800.00260.5061.50-22,780-0.07%
2018/08/07259.2500.0058.9022,7260.07%
2018/08/03159.10259.2058.90-12,777-0.04%
2018/08/02559.90360.4359.9022,7740.07%
2018/07/31660.38260.0060.0042,8490.14%
2018/07/3000.00161.6061.80-12,872-0.03%
2018/07/26164.3000.0064.2012,9010.03%
2018/07/2500.00265.7565.00-23,045-0.07%
2018/07/23366.47267.6066.7013,3270.03%
2018/07/20167.30266.7067.30-13,361-0.03%
2018/07/18266.60165.2066.4013,4640.03%
2018/07/17266.50267.0066.5003,4540.00%
2018/07/16366.97667.0866.90-33,442-0.09%
2018/07/13365.63365.9767.1003,4600.00%
2018/07/11263.40263.0563.4003,4140.00%
2018/07/1000.0050162.2763.40-5013,429-14.61% 大賣/鉅額交易
2018/07/09261.0000.0061.0023,4340.06%
2018/07/0600.001062.2061.60-103,455-0.29%
2018/07/05262.70363.2762.70-13,588-0.03%
2018/07/04263.50363.2362.90-13,656-0.03%
2018/07/0300.000.360.1060.10-0.33,597-0.01%
2018/07/022060.3800.0061.10203,6180.55%
2018/06/291460.0800.0059.80143,6240.39%
2018/06/27561.1000.0061.0053,6200.14%
2018/06/26160.6000.0062.2013,6380.03%
2018/06/2200.003961.5061.10-393,733-1.04%
2018/06/12262.201362.0261.60-114,273-0.26%
2018/06/071265.50265.0064.20104,6050.22%
2018/06/06164.0000.0064.0014,7440.02%
2018/06/051465.531266.0364.6024,8210.04%
2018/06/04264.05163.9063.3014,9470.02%
2018/05/31162.00163.1063.4005,7260.00%
2018/05/30162.4000.0062.3016,1960.02%
2018/05/29264.5000.0063.8026,3480.03%
2018/05/281.264.922764.2064.00-25.86,402-0.40%
2018/05/253366.26866.0366.10256,5060.38%
2018/05/24362.0300.0063.0036,5470.05%
2018/05/23162.1000.0061.2016,6440.02%
2018/05/1800.00562.5062.50-57,111-0.07%
2018/05/17164.9000.0064.5017,2970.01%
2018/05/16265.6000.0066.0027,5510.03%
2018/05/1400.00366.5366.50-37,920-0.04%
2018/05/113.965.76268.7065.501.98,0850.02%
2018/05/1010066.9900.0067.501008,1981.22%
2018/05/09366.0300.0066.3038,4020.04%
2018/05/08266.95366.9067.40-18,699-0.01%
2018/05/07268.60168.7068.1018,8770.01%
2018/05/04268.00166.7066.5019,5890.01%
2018/05/03565.542566.0968.40-2010,151-0.20%
2018/05/02568.04467.2366.60110,8750.01%
2018/04/3000.001766.7867.00-1711,082-0.15%
2018/04/27257.703359.2562.00-3110,952-0.28%
2018/04/261060.003260.5459.70-2210,891-0.20%
2018/04/252760.033360.1260.00-610,922-0.05%
2018/04/24165.10165.6065.10010,9060.00%
2018/04/23266.2000.0067.00210,9540.02%
2018/04/20167.3000.0067.10111,1090.01%
2018/04/1900.00368.5068.80-311,216-0.03%
2018/04/18164.80964.7965.20-811,206-0.07%
2018/04/171866.5100.0066.401811,2120.16%
2018/04/16466.4500.0066.80411,2510.04%
2018/04/1300.0019.365.3265.00-19.311,315-0.17%
2018/04/1100.001266.1065.70-1211,398-0.11%
2018/04/10670.8000.0070.00611,2760.05%
2018/04/038069.6600.0070.108011,2660.71%
2018/03/3100.001669.7369.40-1611,250-0.14%
2018/03/2928069.5100.0069.4028011,3862.46% 大買/鉅額交易
2018/03/28069.5000.0069.30011,4110.00%
2018/03/2700.00171.0070.90-111,389-0.01%
2018/03/26270.802570.8069.50-2311,401-0.20%
2018/03/23370.232569.7071.00-2211,432-0.19%
2018/03/221073.501372.3172.00-311,569-0.03%
2018/03/21873.851375.3773.50-511,517-0.04%
2018/03/20474.381874.4274.00-1411,444-0.12%
2018/03/191573.372973.5273.80-1411,444-0.12%
2018/03/16372.3300.0071.70311,4050.03%
2018/03/15672.67772.8773.00-111,464-0.01%
2018/03/141772.0217.171.8372.60-0.111,4860.00%
2018/03/131772.361672.8373.20111,5260.01%
2018/03/12469.30270.7069.10211,5020.02%
2018/03/091572.07871.1671.00711,6400.06%
2018/03/081075.57675.5274.60411,7800.03%
2018/03/072775.483175.5173.80-411,676-0.03%
2018/03/062878.462179.1377.50711,7160.06%
2018/03/051173.352373.7475.40-1211,460-0.10%
2018/03/02768.731168.7768.60-411,349-0.04%
2018/03/01666.60167.4066.70511,3920.04%
2018/02/27466.83968.4067.90-511,572-0.04%
2018/02/262366.53566.5066.201811,4450.16%
2018/02/23869.84770.4368.60111,3460.01%
2018/02/22569.661769.1568.80-1211,322-0.11%
2018/02/21370.23371.3371.10011,3330.00%
2018/02/121167.501066.2066.20111,2110.01%
2018/02/09466.03166.7068.20311,2390.03%
2018/02/081669.46669.2369.101011,1500.09%
2018/02/07172.001272.6874.90-1110,986-0.10%
2018/02/061568.69868.4368.10710,9530.06%
2018/02/051774.148.173.6274.008.910,8520.08%
2018/02/02979.27679.0078.10310,7630.03%
2018/02/01879.55681.0377.90210,7090.02%
2018/01/312079.081579.5881.80510,6600.05%
2018/01/301080.231081.3079.80010,6230.00%
2018/01/292180.682581.1082.80-410,536-0.04%
2018/01/26773.212573.8875.90-189,824-0.18%
2018/01/252669.8533.770.5969.00-7.79,269-0.08%
2018/01/241265.272067.4068.30-88,504-0.09%
2018/01/22162.602063.5063.50-198,143-0.23%
2018/01/193.162.34162.9061.702.18,1020.03%
2018/01/182363.14864.1463.50158,0280.19%
2018/01/17164.00463.3062.70-37,988-0.04%
2018/01/16862.242062.7863.50-127,915-0.15%
2018/01/151760.1610.159.8060.806.97,8630.09%
2018/01/12156.30255.9057.20-17,865-0.01%
2018/01/11655.1700.0054.7067,8530.08%
2018/01/10656.4200.0056.0067,7980.08%
2018/01/09560.60558.3058.3007,7370.00%
2018/01/08160.80260.8060.00-17,653-0.01%
2018/01/05258.3000.0058.5027,5470.03%
2018/01/04260.50259.9059.7007,5310.00%
2018/01/032359.435.459.7260.3017.67,5030.23%
2018/01/0200.00155.2057.30-17,443-0.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章