建漢 (3062)-日盛-忠孝券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股▼1.65%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	23.23	4	23.25	23.25	0	2,247	0.00%
2023/04/06	0	0.00	15	23.27	23.40	-15	2,265	-0.66%
2023/03/31	1	23.45	0	0.00	23.20	1	2,274	0.04%
2023/03/30	14	23.45	0	0.00	23.45	14	2,280	0.61%
2023/03/29	0	0.00	6	23.50	23.45	-6	2,289	-0.26%
2023/03/28	1	23.50	1	23.05	23.10	0	2,326	0.00%
2023/03/24	0	0.00	23	23.31	23.50	-23	2,355	-0.98%
2023/03/23	0	0.00	52	23.07	23.00	-52	2,349	-2.21%
2023/03/22	3	23.00	1	23.10	23.00	2	2,366	0.08%
2023/03/21	0	0.00	2	23.30	23.05	-2	2,385	-0.08%
2023/03/20	0	0.00	9	23.06	23.05	-9	2,513	-0.36%
2023/03/17	41	23.05	4	23.00	23.00	37	2,650	1.40%
2023/03/16	39	23.56	0	0.00	23.10	39	2,699	1.44%
2023/03/15	14	24.62	12	24.20	24.10	2	3,008	0.07%
2023/03/14	7	24.01	7	24.29	24.25	0	3,200	0.00%
2023/03/13	4	23.75	4	24.13	24.25	0	3,359	0.00%
2023/03/09	1	25.25	0	0.00	24.65	1	3,713	0.03%
2023/03/08	1	24.80	1	24.95	25.00	0	4,068	0.00%
2023/03/06	0	0.00	8	24.55	24.70	-8	4,344	-0.18%
2023/03/03	7	24.12	3	24.15	24.10	4	4,347	0.09%
2023/03/02	0	0.00	15	24.18	24.10	-15	4,388	-0.34%
2023/02/21	3	24.73	0	0.00	24.60	3	4,469	0.07%
2023/02/20	13	25.04	1	25.05	25.00	12	4,490	0.27%
2023/02/17	1	24.95	3	24.78	24.95	-2	4,483	-0.04%
2023/02/16	1	23.80	1	24.05	24.25	0	4,534	0.00%
2023/02/14	0	0.00	2	23.88	23.80	-2	4,582	-0.04%
2023/02/13	0	0.00	1	23.95	23.95	-1	4,620	-0.02%
2023/02/10	1	23.80	3	24.10	23.75	-2	4,675	-0.04%
2023/02/09	0	0.00	1	24.40	24.30	-1	4,703	-0.02%
2023/02/07	0	0.00	50	24.70	24.70	-50	4,705	-1.06%
2023/02/03	0	0.00	2	24.80	24.60	-2	4,728	-0.04%
2023/02/02	8	24.54	8	24.61	24.65	0	4,694	0.00%
2023/02/01	1	23.90	0	0.00	24.10	1	4,643	0.02%
2023/01/30	0	0.00	2	23.55	23.95	-2	4,717	-0.04%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/13	0	0.00	2	23.55	23.05	-2	4,834	-0.04%
2023/01/12	2	23.45	8	23.72	23.35	-6	4,897	-0.12%
2023/01/11	3	23.67	0	0.00	23.60	3	4,947	0.06%
2023/01/10	0	0.00	32	23.92	24.05	-32	4,995	-0.64%
2023/01/09	4	23.83	5	24.18	23.75	-1	5,048	-0.02%
2023/01/06	15	23.46	13	23.69	23.65	2	5,099	0.04%
2023/01/05	27	23.51	8	23.85	23.40	19	5,207	0.36%
2023/01/04	0	0.00	10	23.56	23.50	-10	5,265	-0.19%
2023/01/03	0	0.00	24	23.07	23.20	-24	5,311	-0.45%
2022/12/30	12	23.09	1	23.40	22.95	11	5,357	0.21%
2022/12/29	2	22.90	1	23.00	23.00	1	5,415	0.02%
2022/12/28	27	23.30	3	23.75	23.10	24	5,562	0.43%
2022/12/27	4	23.85	0	0.00	23.85	4	5,632	0.07%
2022/12/26	0	0.00	31.1	23.79	23.80	-31.1	5,674	-0.55%
2022/12/23	1	23.05	31	23.53	23.55	-30	5,733	-0.52%
2022/12/22	7	23.45	20	23.63	23.50	-13	5,794	-0.22%
2022/12/21	1	23.20	19	23.34	23.25	-18	5,920	-0.30%
2022/12/20	79	23.49	76	24.08	23.05	3	6,016	0.05%
2022/12/19	9	23.84	83	24.29	23.85	-74	6,176	-1.20%
2022/12/16	79	24.51	0	0.00	24.20	79	6,279	1.26%
2022/12/15	8	24.79	25	25.04	25.05	-17	6,323	-0.27%
2022/12/14	49	24.80	1	25.00	24.80	48	6,335	0.76%
2022/12/13	64	25.04	8	25.44	24.70	56	6,413	0.87%
2022/12/12	19	24.62	46	24.96	25.10	-27	6,466	-0.42%
2022/12/09	152	26.45	131	25.61	25.55	21	6,472	0.32%	大買/大賣/
2022/12/08	9	26.09	2	26.25	26.10	7	6,498	0.11%
2022/12/07	31	25.77	47	26.41	26.10	-16	6,523	-0.25%
2022/12/06	12	25.51	27	25.82	25.70	-15	6,357	-0.24%
2022/12/05	32	25.26	7	25.46	25.90	25	6,463	0.39%
2022/12/02	22	25.40	17	25.01	25.40	5	6,428	0.08%
2022/12/01	46	24.76	10	24.85	24.75	36	6,369	0.57%
2022/11/30	70	25.60	63	25.24	25.15	7	6,470	0.11%
2022/11/29	21	23.87	14	24.14	24.55	7	6,422	0.11%
2022/11/28	13	22.51	27	22.90	22.90	-14	6,634	-0.21%
2022/11/25	16	22.98	33	23.27	22.75	-17	6,838	-0.25%
2022/11/24	42	22.95	7	23.10	23.00	35	7,035	0.50%
2022/11/23	0	0.00	6	23.21	23.15	-6	7,261	-0.08%
2022/11/22	4	22.88	1	23.35	22.85	3	7,362	0.04%
2022/11/21	7	23.12	20	23.28	23.10	-13	7,593	-0.17%
2022/11/18	13	23.31	0	0.00	23.20	13	7,673	0.17%
2022/11/17	4	23.58	32	23.51	23.55	-28	7,853	-0.36%
2022/11/16	27	23.18	48	23.30	23.15	-21	8,136	-0.26%
2022/11/15	52	23.28	2	23.40	23.40	50	8,195	0.61%
2022/11/14	0	0.00	7	23.76	23.95	-7	8,209	-0.09%
2022/11/11	10	22.85	117	22.87	22.75	-107	8,209	-1.30%	大賣/鉅額交易
2022/11/10	22	22.91	10	23.25	22.65	12	8,348	0.14%
2022/11/09	60	23.13	0	0.00	23.05	60	8,459	0.71%
2022/11/08	2	23.05	10	23.52	23.05	-8	8,549	-0.09%
2022/11/07	14	22.98	4	23.44	23.10	10	8,797	0.11%
2022/11/04	47	22.63	31	22.89	22.95	16	9,293	0.17%
2022/11/03	8	22.58	2	22.70	22.70	6	9,546	0.06%
2022/11/02	0	0.00	5	22.55	22.60	-5	9,958	-0.05%
2022/10/31	2	22.10	0	0.00	21.85	2	10,701	0.02%
2022/10/28	0	0.00	3	21.90	21.45	-3	11,055	-0.03%
2022/10/27	0	0.00	3	21.80	22.25	-3	11,348	-0.03%
2022/10/26	3	21.55	2	21.75	21.20	1	11,449	0.01%
2022/10/25	9	21.74	1	21.95	21.45	8	11,592	0.07%
2022/10/24	2	22.30	2	22.70	22.25	0	11,799	0.00%
2022/10/21	1	22.50	0	0.00	22.25	1	12,209	0.01%
2022/10/19	3	24.07	4	24.18	23.30	-1	13,151	-0.01%
2022/10/17	2	23.95	0	0.00	24.05	2	14,386	0.01%
2022/10/14	3	23.87	0	0.00	23.75	3	14,878	0.02%
2022/10/13	1	23.85	1	22.70	22.70	0	15,015	0.00%
2022/10/11	0	0.00	1	24.30	24.05	-1	15,294	-0.01%
2022/10/06	0	0.00	2	25.35	25.00	-2	16,266	-0.01%
2022/10/05	4	25.21	3	25.28	24.85	1	16,701	0.01%
2022/10/04	0	0.00	1.2	24.59	24.55	-1.2	16,948	-0.01%
2022/10/03	4	23.73	3	23.60	23.70	1	17,841	0.01%
2022/09/29	2	23.10	1	23.15	23.15	1	18,887	0.01%
2022/09/28	27	23.07	0	0.00	22.55	27	18,959	0.14%
2022/09/27	4	24.03	1	23.95	24.10	3	19,231	0.02%
2022/09/26	3	23.80	0	0.00	23.40	3	19,389	0.02%
2022/09/23	5	25.95	1	26.80	25.60	4	19,379	0.02%
2022/09/22	2	26.75	27	26.98	27.05	-25	19,575	-0.13%
2022/09/20	2	27.70	0	0.00	27.15	2	19,970	0.01%
2022/09/19	2	27.50	2	27.00	26.85	0	20,072	0.00%
2022/09/16	1	27.50	0	0.00	27.45	1	19,990	0.01%
2022/09/15	14	28.64	8	28.18	28.05	6	19,867	0.03%
2022/09/14	13	28.84	0	0.00	28.90	13	19,746	0.07%
2022/09/13	17	29.66	8	29.68	29.70	9	19,672	0.05%
2022/09/12	4	28.55	14.5	29.10	29.55	-10.5	19,555	-0.05%
2022/09/08	52.1	27.73	50	27.87	28.00	2.1	19,307	0.01%
2022/09/07	9	27.47	2	27.65	27.20	7	19,351	0.04%
2022/09/06	7	28.64	3	28.98	27.85	4	19,577	0.02%
2022/09/05	6.4	30.47	13	29.60	29.60	-6.6	19,960	-0.03%
2022/09/02	19	30.56	22	30.20	30.50	-3	19,750	-0.02%
2022/09/01	9	29.69	11.5	30.02	29.30	-2.5	19,229	-0.01%
2022/08/31	8.5	29.75	1	29.75	29.95	7.5	19,040	0.04%
2022/08/30	0	0.00	17	28.85	29.30	-17	18,818	-0.09%
2022/08/26	16	29.03	3	28.78	29.25	13	18,481	0.07%
2022/08/25	1	28.40	0	0.00	28.50	1	18,261	0.01%
2022/08/24	1	28.10	3	28.43	28.40	-2	18,270	-0.01%
2022/08/23	4	28.00	1	28.05	28.40	3	18,276	0.02%
2022/08/22	0	0.00	8	27.10	27.00	-8	17,966	-0.04%
2022/08/18	1	28.10	0	0.00	27.95	1	17,775	0.01%
2022/08/17	1	27.80	5	27.88	27.75	-4	17,729	-0.02%
2022/08/16	0	0.00	2	29.58	28.65	-2	17,734	-0.01%
2022/08/15	2.2	29.32	1	29.15	29.20	1.2	17,597	0.01%
2022/08/12	14	29.04	13	29.02	29.05	1	17,470	0.01%
2022/08/11	37	30.35	227	30.58	29.80	-190	17,157	-1.11%	大賣/鉅額交易
2022/08/10	59	31.15	1	31.25	31.25	58	16,627	0.35%
2022/08/09	25	31.07	10	31.33	31.35	15	16,360	0.09%
2022/08/08	80	30.99	3	30.85	30.80	77	15,945	0.48%
2022/08/05	35	30.42	6	30.97	31.00	29	15,689	0.18%
2022/08/04	72	29.91	102	29.55	29.90	-30	15,206	-0.20%	大賣/
2022/08/03	55	30.49	14	30.50	29.00	41	14,855	0.28%
2022/08/02	3	29.95	7	30.10	30.35	-4	14,539	-0.03%
2022/08/01	4	30.60	3	30.58	30.60	1	14,386	0.01%
2022/07/29	29	30.48	21	30.59	30.35	8	14,196	0.06%
2022/07/28	2	31.18	6	31.06	30.60	-4	13,967	-0.03%
2022/07/27	17	30.87	11	30.95	31.20	6	13,619	0.04%
2022/07/26	6	29.94	11	29.96	29.70	-5	12,809	-0.04%
2022/07/25	11	29.48	2	29.45	29.90	9	12,582	0.07%
2022/07/22	22	29.96	32	30.07	30.15	-10	12,304	-0.08%
2022/07/21	16	28.83	16	28.85	29.60	0	11,279	0.00%
2022/07/20	7	27.91	26	28.56	27.50	-19	10,726	-0.18%
2022/07/19	25	27.98	0	0.00	27.90	25	10,554	0.24%
2022/07/18	1	29.10	1	28.50	28.55	0	10,361	0.00%
2022/07/15	2	28.75	4.1	28.68	28.55	-2.1	10,133	-0.02%
2022/07/14	11.1	28.27	8	28.46	28.80	3.1	9,710	0.03%
2022/07/13	3	27.70	4	28.05	27.50	-1	9,122	-0.01%
2022/07/12	4	27.03	10	27.43	26.95	-6	8,654	-0.07%
2022/07/11	263	27.31	254	27.86	28.10	9	8,281	0.11%	大買/大賣/
2022/07/08	15	27.69	14	27.68	26.45	1	7,315	0.01%
2022/07/07	23	26.94	21	26.54	26.95	2	6,512	0.03%
2022/07/06	1	26.40	0	0.00	24.80	1	6,230	0.02%
2022/07/05	12	26.72	10	27.14	26.60	2	6,221	0.03%
2022/07/04	2	25.00	2	25.48	25.85	0	5,918	0.00%
2022/07/01	12	27.17	12	26.61	25.85	0	5,923	0.00%
2022/06/30	3	27.23	3	27.33	27.50	0	5,749	0.00%
2022/06/29	14	27.36	18	27.45	27.30	-4	5,499	-0.07%
2022/06/28	1	25.05	7	25.53	25.50	-6	5,168	-0.12%
2022/06/27	6	25.53	5	25.56	25.60	1	5,313	0.02%
2022/06/24	2	23.85	0	0.00	23.60	2	5,369	0.04%
2022/06/21	1	23.45	1	23.85	23.85	0	6,934	0.00%
2022/06/20	3	23.50	3	22.55	22.50	0	6,925	0.00%
2022/06/16	0	0.00	2	25.50	24.05	-2	6,932	-0.03%
2022/06/15	13	25.74	14	25.76	25.50	-1	6,967	-0.01%
2022/06/14	8	25.71	15	26.00	26.00	-7	6,608	-0.11%
2022/06/13	4	24.39	16	24.21	24.20	-12	5,973	-0.20%
2022/06/09	15	23.88	0	0.00	23.70	15	5,866	0.26%
2022/06/07	3	23.75	0.1	23.50	23.65	2.9	5,886	0.05%
2022/06/02	0	0.00	3	23.52	23.35	-3	5,955	-0.05%
2022/06/01	3	23.72	0	0.00	23.40	3	6,004	0.05%
2022/05/31	1	24.05	1	23.00	23.60	0	5,961	0.00%
2022/05/27	0	0.00	11	22.63	22.45	-11	6,273	-0.18%
2022/05/26	7	22.23	33	22.77	22.10	-26	6,435	-0.40%
2022/05/25	39	22.27	1	22.50	22.25	38	6,432	0.59%
2022/05/24	2	22.60	5	22.98	22.60	-3	6,461	-0.05%
2022/05/23	4	22.95	25	22.85	22.55	-21	6,271	-0.33%
2022/05/20	8	22.48	0	0.00	22.50	8	6,328	0.13%
2022/05/19	17	22.05	4	22.56	22.55	13	6,349	0.20%
2022/05/18	13	22.48	11	22.70	22.65	2	6,372	0.03%
2022/05/17	2	22.10	0	0.00	22.30	2	6,406	0.03%
2022/05/16	16	21.73	16	21.88	21.80	0	6,432	0.00%
2022/05/13	1	21.15	2	21.30	21.65	-1	6,451	-0.02%
2022/05/11	24	21.22	31	21.40	21.35	-7	6,460	-0.11%
2022/05/10	2	21.35	13	21.61	21.75	-11	6,471	-0.17%
2022/05/09	3	21.92	6	21.86	21.55	-3	6,491	-0.05%
2022/05/06	1	22.30	1	22.70	22.65	0	6,529	0.00%
2022/05/05	14	23.50	0	0.00	23.30	14	6,643	0.21%
2022/05/04	3	23.62	3	23.53	23.35	0	6,648	0.00%
2022/04/29	1	23.05	0	0.00	22.60	1	6,675	0.01%
2022/04/28	3	22.25	3	22.60	22.45	0	6,771	0.00%
2022/04/27	6	21.70	6	21.98	22.30	0	6,805	0.00%
2022/04/26	9	22.88	10	22.96	22.85	-1	6,792	-0.01%
2022/04/25	23	23.00	2	23.15	22.85	21	6,872	0.31%
2022/04/22	4	24.11	13	24.04	24.05	-9	6,937	-0.13%
2022/04/21	3	24.73	0	0.00	24.40	3	7,003	0.04%
2022/04/20	1	24.90	4	24.40	24.65	-3	7,050	-0.04%
2022/04/19	4	24.06	0	0.00	24.00	4	7,074	0.06%
2022/04/18	0	0.00	1	23.90	23.90	-1	7,258	-0.01%
2022/04/15	2	24.10	0	0.00	23.80	2	7,321	0.03%
2022/04/14	4	24.65	0	0.00	24.60	4	7,444	0.05%
2022/04/13	0	0.00	23	24.75	24.95	-23	7,506	-0.31%
2022/04/12	20	24.18	5	24.51	24.25	15	7,979	0.19%
2022/04/11	10	25.14	4	24.86	24.50	6	8,023	0.07%
2022/04/08	1	26.65	1	26.55	26.55	0	8,003	0.00%
2022/04/07	4	27.29	7	27.68	26.50	-3	8,048	-0.04%
2022/04/06	0	0.00	8	26.97	26.80	-8	8,024	-0.10%
2022/04/01	10	26.96	6	26.95	26.85	4	8,296	0.05%
2022/03/31	6	27.65	3	27.72	27.55	3	9,024	0.03%
2022/03/30	0	0.00	21	28.10	27.90	-21	9,118	-0.23%
2022/03/29	61	27.70	45	27.62	27.45	16	9,234	0.17%
2022/03/28	27	27.81	11	27.87	28.10	16	9,040	0.18%
2022/03/25	33	28.35	46	28.10	28.95	-13	8,634	-0.15%
2022/03/24	48	26.60	76	26.48	26.35	-28	7,765	-0.36%
2022/03/23	10	25.73	3	25.82	25.75	7	7,647	0.09%
2022/03/22	20	26.15	6	25.76	26.05	14	7,763	0.18%
2022/03/21	25	25.88	24	25.61	25.50	1	7,834	0.01%
2022/03/18	25	25.93	10	26.09	26.15	15	8,041	0.19%
2022/03/16	0	0.00	3	24.35	23.95	-3	8,211	-0.04%
2022/03/15	6	23.80	7	23.93	23.75	-1	8,442	-0.01%
2022/03/14	5	24.27	7	24.40	24.40	-2	8,833	-0.02%
2022/03/10	0	0.00	4	24.50	24.40	-4	9,238	-0.04%
2022/03/09	20	23.18	21	23.55	23.50	-1	9,799	-0.01%
2022/03/08	30	23.30	37	23.17	23.05	-7	10,186	-0.07%
2022/03/07	13	23.90	8	24.04	23.70	5	10,681	0.05%
2022/03/04	1	25.80	104	25.50	25.15	-103	11,040	-0.93%	大賣/鉅額交易
2022/03/03	6	26.01	4	25.70	25.65	2	11,465	0.02%
2022/03/02	111	26.46	5	26.55	26.25	106	11,967	0.89%	大買/鉅額交易
2022/03/01	2	26.33	1	26.40	26.75	1	12,020	0.01%
2022/02/25	0	0.00	62	24.64	24.35	-62	12,561	-0.49%
2022/02/24	59	24.47	6	24.30	23.95	53	13,372	0.40%
2022/02/23	9	25.16	0	0.00	25.40	9	13,910	0.06%
2022/02/22	9	25.01	11	25.11	25.00	-2	15,063	-0.01%
2022/02/21	5	25.69	7	26.05	25.85	-2	15,619	-0.01%
2022/02/18	4	26.08	3	26.13	26.15	1	17,013	0.01%
2022/02/17	3	26.30	27	26.26	26.20	-24	18,944	-0.13%
2022/02/16	27	25.78	7	26.29	25.85	20	19,543	0.10%
2022/02/15	7	25.79	22	26.25	25.55	-15	21,328	-0.07%
2022/02/14	17	25.83	15	25.88	25.80	2	23,345	0.01%
2022/02/11	13	26.81	0	0.00	26.80	13	23,842	0.05%
2022/02/10	5	27.08	5	27.00	26.90	0	24,397	0.00%
2022/02/09	7	27.46	6	27.50	27.70	1	25,234	0.00%
2022/01/24	1	25.55	5	25.67	26.20	-4	29,461	-0.01%
2022/01/21	13	26.78	0	0.00	26.45	13	30,488	0.04%
2022/01/20	1	27.10	3	27.27	27.20	-2	32,445	-0.01%
2022/01/19	2	27.65	0	0.00	27.50	2	33,339	0.01%
2022/01/18	3	28.02	3	27.73	27.55	0	34,890	0.00%
2022/01/17	4	27.39	3	27.65	27.80	1	36,235	0.00%
2022/01/14	0	0.00	1	26.30	26.50	-1	36,526	0.00%
2022/01/13	1	27.00	4	27.20	27.30	-3	36,578	-0.01%
2022/01/12	11	27.87	9	27.52	27.40	2	36,593	0.01%
2022/01/11	0	0.00	4	27.58	27.30	-4	36,558	-0.01%
2022/01/10	4	28.85	3	28.85	28.70	1	36,497	0.00%
2022/01/07	3	29.48	6	29.62	29.25	-3	36,438	-0.01%
2022/01/06	3	30.20	6	30.39	30.40	-3	36,348	-0.01%
2022/01/05	19	31.79	19	31.86	30.65	0	36,375	0.00%
2022/01/03	4	30.64	3	30.80	30.40	1	35,884	0.00%
2021/12/30	2	31.58	69	31.33	31.05	-67	35,890	-0.19%
2021/12/29	62	32.74	3	32.37	31.85	59	36,056	0.16%
2021/12/28	12	32.13	19	32.17	31.85	-7	35,959	-0.02%
2021/12/27	32	32.14	33	32.29	32.95	-1	35,902	0.00%
2021/12/24	23	30.83	2	30.75	30.70	21	35,490	0.06%
2021/12/23	9	31.14	12	31.26	31.15	-3	36,100	-0.01%
2021/12/22	0	0.00	1	30.25	29.65	-1	36,070	0.00%
2021/12/21	1	29.90	10	29.91	29.85	-9	36,498	-0.02%
2021/12/20	2	29.80	20	29.75	29.75	-18	36,741	-0.05%
2021/12/17	1	29.50	7	30.04	29.65	-6	36,692	-0.02%
2021/12/16	18	30.79	1	30.90	30.60	17	36,586	0.05%
2021/12/15	0	0.00	1	30.40	30.40	-1	36,456	0.00%
2021/12/14	10	30.00	8	29.83	29.75	2	36,387	0.01%
2021/12/13	4	31.46	6	30.77	31.10	-2	36,091	-0.01%
2021/12/10	4	31.25	91	30.72	30.70	-87	35,869	-0.24%
2021/12/09	105	32.17	16	31.44	31.35	89	35,725	0.25%	大買/
2021/12/08	18	32.28	11	32.20	31.60	7	35,462	0.02%
2021/12/07	23	31.70	4	31.66	31.45	19	35,048	0.05%
2021/12/06	6	31.29	9	31.34	31.45	-3	34,800	-0.01%
2021/12/03	38	32.27	37	32.20	31.95	1	34,606	0.00%
2021/12/02	15	31.47	8	31.01	30.60	7	33,997	0.02%
2021/12/01	9	31.03	24	30.71	32.55	-15	33,572	-0.04%
2021/11/30	11	32.98	12	33.05	32.00	-1	32,999	0.00%
2021/11/29	36	32.59	45	32.22	32.30	-9	32,571	-0.03%
2021/11/26	31	32.79	31	33.26	32.70	0	32,079	0.00%
2021/11/25	46	34.76	23	34.51	34.60	23	31,472	0.07%
2021/11/24	58	34.82	34	35.03	35.40	24	30,990	0.08%
2021/11/23	49	33.75	12	33.74	33.45	37	30,274	0.12%
2021/11/22	11	35.44	24	35.25	35.70	-13	29,436	-0.04%
2021/11/19	48	36.06	65	36.36	35.05	-17	28,814	-0.06%
2021/11/18	69	34.48	48	34.08	34.70	21	27,690	0.08%
2021/11/17	51	34.71	54	34.74	35.40	-3	27,073	-0.01%
2021/11/16	86	34.16	55	34.33	34.80	31	25,657	0.12%
2021/11/15	22	30.80	31	31.06	32.35	-9	23,694	-0.04%
2021/11/12	60	30.17	43	30.06	29.45	17	23,056	0.07%
2021/11/11	30	28.28	42.2	28.61	29.25	-12.2	21,243	-0.06%
2021/11/10	18	26.21	2	26.60	26.60	16	19,226	0.08%
2021/11/09	5	26.27	11	26.27	26.20	-6	18,704	-0.03%
2021/11/08	31	26.90	32	26.57	25.60	-1	18,129	-0.01%
2021/11/05	52	26.14	29	26.09	26.25	23	17,296	0.13%
2021/11/04	21	26.02	41	25.41	26.70	-20	15,966	-0.13%
2021/11/03	47	24.80	54	25.05	24.30	-7	15,102	-0.05%
2021/11/02	47	25.10	30	25.62	24.35	17	14,556	0.12%
2021/11/01	78	26.20	55	26.31	26.10	23	13,727	0.17%
2021/10/29	122	26.56	117	26.52	26.45	5	12,922	0.04%	大買/大賣/
2021/10/28	194	25.94	211	26.14	25.55	-17	11,857	-0.14%	大買/大賣/
2021/10/27	11	23.69	56	23.57	24.75	-45	9,828	-0.46%
2021/10/26	86	23.51	44	23.47	22.50	42	8,927	0.47%
2021/10/25	66	22.37	133	22.08	22.95	-67	7,357	-0.91%	大賣/
2021/10/22	25	19.86	59	19.91	20.90	-34	5,972	-0.57%
2021/10/21	40	19.31	84	19.60	19.00	-44	5,701	-0.77%
2021/10/20	144	19.25	96	19.22	19.30	48	5,876	0.82%	大買/
2021/10/19	105	18.64	14	18.84	18.75	91	5,859	1.55%	大買/
2021/10/18	2	18.90	1	18.70	18.65	1	5,843	0.02%
2021/10/15	0	0.00	14	18.39	18.40	-14	5,772	-0.24%
2021/10/14	62	17.79	52	17.88	17.85	10	5,816	0.17%
2021/10/13	48	17.83	57	18.00	17.95	-9	5,839	-0.15%
2021/10/12	0	0.00	11	18.81	18.60	-11	6,035	-0.18%
2021/10/08	51	18.75	38	19.05	19.00	13	6,086	0.21%
2021/10/07	4	18.56	41	18.68	18.90	-37	6,298	-0.59%
2021/10/06	62	18.81	8	18.39	18.15	54	7,065	0.76%
2021/10/05	4	20.15	10	20.15	20.15	-6	6,770	-0.09%
2021/10/04	0	0.00	5	19.85	19.60	-5	6,639	-0.08%
2021/10/01	0	0.00	19	20.75	20.60	-19	6,478	-0.29%
2021/09/30	40	21.17	51	21.50	21.05	-11	6,112	-0.18%
2021/09/29	26	19.95	32	20.14	20.55	-6	5,329	-0.11%
2021/09/28	6	19.88	36	19.89	20.40	-30	5,262	-0.57%
2021/09/27	6	19.33	54	18.30	19.35	-48	4,844	-0.99%
2021/09/24	54	17.63	2	17.65	17.60	52	4,608	1.13%
2021/09/23	3	17.40	3	17.73	17.65	0	4,646	0.00%
2021/09/22	10	17.20	10	17.63	17.45	0	4,640	0.00%
2021/09/17	5	17.20	28	17.25	17.80	-23	4,647	-0.49%
2021/09/16	17	17.29	0	0.00	17.10	17	4,664	0.36%
2021/09/15	0	0.00	63	17.79	17.35	-63	4,956	-1.27%
2021/09/14	33	17.44	6	17.95	17.35	27	5,020	0.54%
2021/09/13	13	17.68	0	0.00	17.65	13	5,048	0.26%
2021/09/10	20	17.73	0	0.00	17.80	20	5,072	0.39%
2021/09/09	7	17.55	0	0.00	17.75	7	5,089	0.14%
2021/09/08	0	0.00	22	18.05	17.55	-22	5,104	-0.43%
2021/09/07	14	17.76	0	0.00	17.90	14	5,141	0.27%
2021/09/06	0	0.00	20	18.20	18.05	-20	5,275	-0.38%
2021/09/03	11	18.48	0	0.00	18.45	11	5,696	0.19%
2021/09/02	9	18.40	4	18.64	18.50	5	5,890	0.08%
2021/09/01	3	18.45	0	0.00	18.45	3	5,941	0.05%
2021/08/30	0	0.00	40	18.50	18.30	-40	5,940	-0.67%
2021/08/27	3	18.15	3	18.33	18.10	0	5,936	0.00%
2021/08/26	20	18.04	3	18.20	18.10	17	5,938	0.29%
2021/08/25	23	18.13	0	0.00	18.15	23	5,948	0.39%
2021/08/24	15	18.00	20	18.20	17.85	-5	5,960	-0.08%
2021/08/23	0	0.00	27	17.46	17.60	-27	5,923	-0.46%
2021/08/20	13	16.85	0	0.00	16.90	13	5,924	0.22%
2021/08/19	32	17.26	17	17.05	17.05	15	5,921	0.25%
2021/08/18	13	16.70	11	17.40	17.60	2	5,922	0.03%
2021/08/17	39	17.15	33	17.33	17.00	6	5,925	0.10%
2021/08/16	25	17.22	0	0.00	17.10	25	5,928	0.42%
2021/08/13	1	18.10	41	17.84	17.70	-40	5,920	-0.68%
2021/08/12	12	18.18	0	0.00	18.15	12	5,906	0.20%
2021/08/11	24	18.44	0	0.00	18.10	24	5,917	0.41%
2021/08/10	4	18.90	16	18.85	18.80	-12	5,901	-0.20%
2021/08/09	16	19.31	1	19.10	19.20	15	5,916	0.25%
2021/08/06	21	19.68	40	19.78	19.55	-19	5,907	-0.32%
2021/08/05	34	19.74	63	19.85	19.65	-29	5,933	-0.49%
2021/08/04	32	19.63	4	19.79	19.60	28	5,898	0.47%
2021/08/03	33	19.72	0	0.00	19.60	33	5,936	0.56%
2021/08/02	1	20.15	41	19.88	19.85	-40	5,937	-0.67%
2021/07/30	21	19.68	2	20.15	19.45	19	5,940	0.32%
2021/07/29	21	19.70	0	0.00	19.85	21	5,920	0.35%
2021/07/28	2	19.53	1	20.45	19.70	1	5,930	0.02%
2021/07/27	23	20.30	24	20.60	20.25	-1	5,949	-0.02%
2021/07/26	18	20.76	19	20.57	20.40	-1	5,923	-0.02%
2021/07/23	10	19.50	30	19.78	19.80	-20	5,654	-0.35%
2021/07/22	21	19.33	168	19.38	19.25	-147	5,629	-2.61%	大賣/鉅額交易
2021/07/21	93	19.33	6	19.47	18.85	87	5,618	1.55%
2021/07/20	23	19.57	0	0.00	19.50	23	5,607	0.41%
2021/07/19	60	20.21	6	20.13	20.05	54	5,567	0.97%
2021/07/16	2	20.50	29	20.67	20.65	-27	5,637	-0.48%
2021/07/15	27	20.09	17	20.28	20.00	10	5,431	0.18%
2021/07/14	58	19.86	41	20.52	20.00	17	5,442	0.31%
2021/07/13	7	20.85	199	20.14	20.90	-192	5,386	-3.56%	大賣/鉅額交易
2021/07/12	6	19.25	0	0.00	19.30	6	4,609	0.13%
2021/07/09	12	19.23	4	19.55	19.20	8	4,787	0.17%
2021/07/08	4	19.40	95	19.63	19.45	-91	4,946	-1.84%
2021/07/07	51	19.46	0	0.00	19.20	51	4,972	1.03%
2021/07/06	112	19.71	1	19.50	19.55	111	5,112	2.17%	大買/鉅額交易
2021/07/05	80	20.23	42	20.02	20.00	38	5,143	0.74%
2021/07/02	13	19.43	24	19.57	19.40	-11	4,983	-0.22%
2021/07/01	0	0.00	82	19.49	19.15	-82	4,957	-1.65%
2021/06/30	14	19.01	31	19.36	19.00	-17	4,918	-0.35%
2021/06/29	26	19.02	9	19.17	18.95	17	4,907	0.35%
2021/06/28	45	19.21	0	0.00	19.20	45	4,972	0.90%
2021/06/25	69	19.65	8	19.50	19.40	61	4,982	1.22%
2021/06/24	13	20.16	48	19.75	20.00	-35	4,958	-0.71%
2021/06/23	60	19.19	78	19.24	19.60	-18	4,706	-0.38%
2021/06/22	4	18.26	76	18.76	18.50	-72	4,689	-1.54%
2021/06/21	6	18.39	41	18.33	18.25	-35	4,715	-0.74%
2021/06/18	47	18.82	2	19.00	18.70	45	4,978	0.90%
2021/06/17	80	18.78	0	0.00	18.90	80	5,171	1.55%
2021/06/16	47	18.97	0	0.00	18.70	47	5,292	0.89%
2021/06/15	8	19.14	8	19.20	19.40	0	5,441	0.00%
2021/06/11	14	19.69	5	20.09	19.25	9	5,809	0.15%
2021/06/09	2	18.30	48	18.02	18.25	-46	5,276	-0.87%
2021/06/08	36	17.54	10	17.76	17.65	26	5,472	0.48%
2021/06/07	61	17.54	2	17.70	17.55	59	5,516	1.07%
2021/06/04	9	17.65	18	17.95	17.75	-9	5,534	-0.16%
2021/06/03	15	17.72	0	0.00	17.80	15	5,549	0.27%
2021/06/02	7	17.79	40	17.69	17.65	-33	5,742	-0.57%
2021/06/01	0	0.00	39	18.07	18.00	-39	5,755	-0.68%
2021/05/31	3	17.45	0	0.00	17.60	3	5,762	0.05%
2021/05/28	56	17.37	11	17.50	17.30	45	5,821	0.77%
2021/05/27	0	0.00	22	17.21	17.20	-22	5,967	-0.37%
2021/05/26	8	16.93	35	16.96	17.05	-27	6,019	-0.45%
2021/05/25	52	17.20	16	17.24	17.00	36	6,072	0.59%
2021/05/24	3	16.50	23	16.77	16.65	-20	6,163	-0.32%
2021/05/21	29	16.09	15	16.39	16.40	14	6,191	0.23%
2021/05/20	1	15.85	13	15.87	15.85	-12	6,274	-0.19%
2021/05/19	46.2	16.01	0	0.00	16.20	46.2	6,567	0.70%
2021/05/18	0	0.00	3	15.20	16.20	-3	6,607	-0.05%
2021/05/17	0	0.00	131	14.86	14.80	-131	6,622	-1.98%	大賣/鉅額交易
2021/05/14	11	16.16	18	16.56	15.95	-7	6,661	-0.11%
2021/05/13	8	15.16	14	16.06	16.00	-6	6,720	-0.09%
2021/05/12	79	16.61	37	15.90	15.90	42	7,015	0.60%
2021/05/11	79	17.89	11	17.19	17.25	68	7,092	0.96%
2021/05/10	70	18.80	41	18.83	18.80	29	7,055	0.41%
2021/05/07	0	0.00	17	18.36	19.10	-17	7,090	-0.24%
2021/05/06	18	17.88	0	0.00	18.00	18	7,076	0.25%
2021/05/05	2	18.50	8	18.39	18.15	-6	7,107	-0.08%
2021/05/04	17	18.36	104	17.90	18.05	-87	7,120	-1.22%	大賣/
2021/05/03	27	19.61	22	19.55	19.00	5	7,104	0.07%
2021/04/29	48	20.41	0	0.00	20.30	48	7,084	0.68%
2021/04/28	6	20.38	71	20.63	20.70	-65	7,149	-0.91%
2021/04/27	13	20.36	61	20.48	20.45	-48	7,284	-0.66%
2021/04/26	48	20.17	0	0.00	20.20	48	7,621	0.63%
2021/04/23	16	20.18	90	20.37	20.20	-74	7,678	-0.96%
2021/04/22	67	20.64	75	20.10	20.00	-8	7,831	-0.10%
2021/04/21	65	21.29	0	0.00	21.00	65	8,045	0.81%
2021/04/20	112	21.80	0	0.00	21.60	112	8,442	1.33%	大買/鉅額交易
2021/04/19	2	22.55	33	22.49	22.20	-31	8,758	-0.35%
2021/04/16	17	21.68	5	22.01	21.80	12	8,760	0.14%
2021/04/15	10	21.49	9	22.04	21.60	1	8,747	0.01%
2021/04/14	11	20.65	30	21.31	21.30	-19	8,633	-0.22%
2021/04/13	36	21.45	60	21.64	20.95	-24	8,806	-0.27%
2021/04/12	17	21.19	34	21.86	21.30	-17	9,204	-0.18%
2021/04/09	47	21.13	5	21.18	21.05	42	9,583	0.44%
2021/04/08	10	21.15	54	21.34	21.35	-44	9,584	-0.46%
2021/04/07	8	20.69	145	20.83	20.95	-137	9,533	-1.44%	大賣/鉅額交易
2021/04/06	0	0.00	11	20.61	20.45	-11	9,530	-0.12%
2021/04/01	0	0.00	88	20.53	20.40	-88	9,572	-0.92%
2021/03/31	127	20.34	0	0.00	20.20	127	9,706	1.31%	大買/鉅額交易
2021/03/30	31	20.81	0	0.00	20.75	31	9,703	0.32%
2021/03/29	13	20.88	12	20.93	21.00	1	9,831	0.01%
2021/03/26	34	20.74	0	0.00	21.00	34	10,032	0.34%
2021/03/25	47	21.01	13	21.36	20.85	34	10,754	0.32%
2021/03/24	75	21.40	6	21.83	21.30	69	11,226	0.61%
2021/03/23	46	21.84	16	22.63	21.60	30	11,161	0.27%
2021/03/22	4	21.93	18	21.98	22.30	-14	10,896	-0.13%
2021/03/19	83	21.51	111	21.50	21.40	-28	10,730	-0.26%	大賣/
2021/03/18	87	21.44	53	21.17	21.40	34	10,726	0.32%
2021/03/17	22	21.23	165.1	20.69	21.25	-143.1	10,571	-1.35%	大賣/鉅額交易
2021/03/16	92	20.15	0	0.00	20.10	92	10,100	0.91%
2021/03/15	49	20.31	2	20.50	20.20	47	10,089	0.47%
2021/03/12	7	20.51	8	20.39	20.40	-1	10,068	-0.01%
2021/03/11	3	19.80	18	19.98	19.90	-15	10,073	-0.15%
2021/03/10	15	19.60	0	0.00	19.60	15	10,059	0.15%
2021/03/09	12	19.29	47	19.62	19.60	-35	10,044	-0.35%
2021/03/08	45	19.89	21	20.17	19.45	24	10,059	0.24%
2021/03/05	0	0.00	22	19.90	19.65	-22	9,911	-0.22%
2021/03/04	27	19.69	0	0.00	19.60	27	9,905	0.27%
2021/03/03	10	19.83	11	19.73	20.05	-1	9,894	-0.01%
2021/03/02	35	20.24	75	20.25	19.60	-40	9,869	-0.41%
2021/02/26	7	19.34	35	19.50	19.55	-28	9,731	-0.29%
2021/02/25	12	19.85	0	0.00	19.65	12	9,703	0.12%
2021/02/24	20	20.14	50	20.01	19.70	-30	9,750	-0.31%
2021/02/23	28	19.66	0	0.00	19.70	28	9,642	0.29%
2021/02/22	36	19.83	15	19.92	19.85	21	9,609	0.22%
2021/02/19	11	20.07	34	19.86	19.80	-23	9,540	-0.24%
2021/02/18	12	19.33	34	19.44	19.30	-22	9,254	-0.24%
2021/02/17	25	19.12	32	19.20	19.15	-7	9,199	-0.08%
2021/02/05	90	19.02	164	19.11	19.05	-74	9,172	-0.81%	大賣/
2021/02/04	37	18.91	0	0.00	18.80	37	9,124	0.41%
2021/02/03	19	19.43	12	19.35	19.40	7	9,054	0.08%
2021/02/02	1	18.70	94	18.26	18.80	-93	8,707	-1.07%
2021/02/01	12	17.37	29	17.64	17.55	-17	8,547	-0.20%
2021/01/29	84	17.97	4	18.40	17.60	80	8,518	0.94%
2021/01/28	50	18.30	0	0.00	18.20	50	8,457	0.59%
2021/01/27	17	18.58	85	18.68	18.70	-68	8,427	-0.81%
2021/01/26	1	18.45	25	18.46	18.30	-24	8,375	-0.29%
2021/01/25	25	18.36	7	18.92	18.60	18	8,325	0.22%
2021/01/22	86	18.95	26	19.19	18.85	60	8,259	0.73%
2021/01/21	25	19.29	50	19.69	18.85	-25	8,185	-0.31%
2021/01/20	97	20.02	0.1	19.15	19.15	97	8,075	1.20%
2021/01/19	11	20.82	37	20.56	20.50	-26	7,888	-0.33%
2021/01/18	8	20.13	6	20.21	19.95	2	7,524	0.03%
2021/01/15	100	20.00	51	20.54	20.00	49	7,421	0.66%
2021/01/14	81	20.58	102	20.75	20.55	-21	7,224	-0.29%	大賣/
2021/01/13	74	20.51	34	20.96	20.45	40	6,862	0.58%
2021/01/12	15	19.18	8	19.62	19.80	7	6,362	0.11%
2021/01/11	10	19.30	4	19.40	19.40	6	5,948	0.10%
2021/01/08	0	0.00	15.9	18.21	18.25	-15.9	5,729	-0.28%
2021/01/07	8	19.29	5	19.20	18.95	3	5,633	0.05%
2021/01/06	28	20.00	10	19.67	19.10	18	5,543	0.32%
2021/01/05	69	20.10	80	20.01	19.85	-11	5,189	-0.21%
2021/01/04	10	19.61	45	19.51	19.90	-35	4,674	-0.75%
2020/12/31	0	0.00	2	18.20	18.10	-2	4,130	-0.05%
2020/12/30	0	0.00	4	17.90	17.85	-4	4,060	-0.10%
2020/12/29	0	0.00	10	18.03	18.00	-10	4,015	-0.25%
2020/12/28	10	18.25	10	18.15	18.05	0	3,955	0.00%
2020/12/25	24	18.20	27	18.36	18.25	-3	3,868	-0.08%
2020/12/24	8	17.76	7	18.33	17.85	1	3,685	0.03%
2020/12/23	5	17.86	0	0.00	17.60	5	3,600	0.14%
2020/12/22	17	17.99	17	18.25	17.50	0	3,445	0.00%
2020/12/21	140	18.50	122	18.49	18.60	18	3,207	0.56%	大買/大賣/
2020/12/18	3	17.50	8	17.24	17.90	-5	2,442	-0.20%
2020/12/16	1	16.40	0	0.00	16.15	1	1,884	0.05%
2020/12/15	1	16.30	0	0.00	16.15	1	1,866	0.05%
2020/12/14	3	16.77	0	0.00	16.65	3	1,819	0.16%
2020/12/10	0.1	16.05	2	16.20	16.05	-2	1,636	-0.12%
2020/12/08	9	16.35	9	16.70	16.35	0	1,587	0.00%
2020/12/07	7	16.85	20	16.65	16.70	-13	1,556	-0.84%
2020/12/02	0	0.00	1	15.85	15.70	-1	1,399	-0.07%
2020/11/24	8	15.25	8	15.50	15.25	0	1,291	0.00%
2020/11/23	11	15.96	4	16.00	15.50	7	1,399	0.50%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/17	1	14.80	0	0.00	14.90	1	1,296	0.08%
2020/11/13	1	14.80	0	0.00	14.75	1	1,318	0.08%
2020/11/09	0	0.00	4	14.40	14.20	-4	1,291	-0.31%
2020/11/06	4	14.23	0	0.00	14.10	4	1,310	0.31%
2020/11/03	0	0.00	5	14.15	14.15	-5	1,349	-0.37%
2020/10/30	4	14.00	2	14.00	14.00	2	1,391	0.14%
2020/10/19	10	14.15	10	14.25	14.25	0	1,528	0.00%
2020/10/13	0	0.00	5	14.05	14.10	-5	1,592	-0.31%
2020/09/28	5	14.15	0	0.00	14.20	5	1,762	0.28%
2020/09/25	0	0.00	1	14.15	13.90	-1	1,804	-0.06%
2020/09/22	0.1	15.05	0	0.00	14.75	0.1	2,333	0.00%
2020/09/10	10	15.55	0	0.00	15.45	10	2,671	0.37%
2020/09/09	1	15.80	0	0.00	15.65	1	2,663	0.04%
2020/09/08	8	15.50	8	15.60	15.50	0	2,639	0.00%
2020/09/07	40	16.28	40	16.13	15.60	0	2,641	0.00%
2020/08/28	10	15.10	11	15.20	15.10	-1	2,486	-0.04%
2020/08/27	10	15.45	10	15.63	15.20	0	2,491	0.00%
2020/08/13	0	0.00	5	15.10	14.90	-5	2,302	-0.22%
2020/08/12	5	15.25	0	0.00	15.00	5	2,301	0.22%
2020/07/28	0	0.00	3	14.75	14.75	-3	2,417	-0.12%
2020/07/24	9	15.10	13	15.37	15.10	-4	2,424	-0.17%
2020/07/23	13	15.40	13	15.57	15.40	0	2,530	0.00%
2020/07/10	0	0.00	1	15.60	15.50	-1	2,543	-0.04%
2020/07/08	0	0.00	5	16.27	16.25	-5	2,514	-0.20%
2020/07/06	0	0.00	1	16.40	16.45	-1	2,466	-0.04%
2020/07/02	1	16.50	1	16.40	16.35	0	2,474	0.00%
2020/07/01	115	16.96	110	17.02	16.90	5	2,384	0.21%	大買/大賣/
2020/06/30	11	15.31	9	15.35	16.30	2	1,962	0.10%
2020/06/29	0	0.00	5	14.75	14.85	-5	1,663	-0.30%
2020/06/17	5	14.45	0	0.00	14.45	5	1,671	0.30%
2020/06/09	0	0.00	4	14.90	14.85	-4	1,800	-0.22%
2020/06/04	0	0.00	5	14.85	14.90	-5	1,945	-0.26%
2020/06/02	0	0.00	2	14.75	14.65	-2	1,926	-0.10%
2020/05/29	0	0.00	2	14.50	14.50	-2	1,916	-0.10%
2020/05/28	4	14.95	0	0.00	14.55	4	1,927	0.21%
2020/05/22	5	14.75	0	0.00	14.55	5	1,926	0.26%
2020/05/14	2	15.35	32	15.40	14.80	-30	1,902	-1.58%
2020/05/13	30	15.20	0	0.00	15.15	30	1,811	1.66%
2020/05/11	70	15.30	70	15.25	15.35	0	1,763	0.00%
2020/05/08	0	0.00	5	14.95	14.85	-5	1,719	-0.29%
2020/05/07	5	14.80	2	14.85	14.90	3	1,712	0.18%
2020/04/30	10	15.06	9	14.85	14.90	1	1,726	0.06%
2020/04/29	1	14.60	0	0.00	14.90	1	1,722	0.06%
2020/04/27	0	0.00	1	13.85	14.00	-1	1,623	-0.06%
2020/04/23	0	0.00	2	13.75	13.75	-2	1,618	-0.12%
2020/04/22	1	12.85	0	0.00	13.20	1	1,629	0.06%
2020/04/21	1	13.05	5	13.35	12.90	-4	1,618	-0.25%
2020/04/20	5	13.95	0	0.00	13.75	5	1,598	0.31%
2020/04/17	0	0.00	2	13.83	13.60	-2	1,555	-0.13%
2020/04/13	1	13.05	10	13.05	13.05	-9	1,563	-0.58%
2020/04/10	11	13.05	0	0.00	13.05	11	1,569	0.70%
2020/03/20	1	11.15	7	10.70	11.20	-6	1,685	-0.36%
2020/03/18	0	0.00	5	11.30	11.30	-5	1,673	-0.30%
2020/03/17	2	11.80	0	0.00	11.40	2	1,667	0.12%
2020/03/11	25	15.60	25	15.00	14.60	0	1,604	0.00%
2020/02/27	0	0.00	5	15.05	14.65	-5	1,555	-0.32%
2020/02/18	0	0.00	1	15.75	15.75	-1	2,422	-0.04%
2020/02/05	2	15.50	0	0.00	15.50	2	2,808	0.07%
2020/02/04	1	15.85	0	0.00	15.70	1	2,874	0.03%
2020/01/17	5	17.70	5	17.70	17.70	0	2,879	0.00%
2020/01/16	10	17.80	10	18.16	17.90	0	2,890	0.00%
2020/01/13	0	0.00	1	17.20	17.30	-1	3,031	-0.03%
2020/01/09	20	17.18	0	0.00	17.15	20	3,242	0.62%
2019/12/30	0	0.00	3	18.35	18.40	-3	3,353	-0.09%
2019/12/25	10	18.60	10	18.70	18.45	0	3,685	0.00%
2019/12/24	0	0.00	5	17.80	17.80	-5	3,695	-0.14%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/17	13	18.30	13	18.35	18.30	0	5,769	0.00%
2019/12/16	5	18.27	2	18.20	18.20	3	5,758	0.05%
2019/12/11	0	0.00	6	18.34	18.30	-6	5,699	-0.11%
2019/12/10	4	18.65	0	0.00	18.40	4	5,721	0.07%
2019/12/09	5	18.45	0	0.00	18.50	5	5,704	0.09%
2019/11/19	4	18.65	4	18.60	18.65	0	5,477	0.00%
2019/11/18	32	19.43	33	19.28	18.90	-1	5,440	-0.02%
2019/11/15	5	18.97	6	18.73	18.60	-1	5,005	-0.02%
2019/11/14	0	0.00	10	18.75	19.00	-10	4,816	-0.21%
2019/11/13	2	17.30	0	0.00	17.30	2	4,538	0.04%
2019/11/11	0	0.00	6	17.63	17.05	-6	4,518	-0.13%
2019/11/05	10	18.73	10	18.45	18.30	0	4,433	0.00%
2019/11/04	10	18.50	0	0.00	18.50	10	4,418	0.23%
2019/11/01	0	0.00	1	18.40	18.65	-1	4,386	-0.02%
2019/10/29	0	0.00	6	18.43	18.15	-6	4,289	-0.14%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/23	13	18.45	13	18.65	18.45	0	4,221	0.00%
2019/10/22	25	19.04	28.1	18.84	18.55	-3.1	4,186	-0.07%
2019/10/17	0	0.00	3	18.20	18.60	-3	4,066	-0.07%
2019/10/16	10	17.70	5	17.90	17.65	5	3,913	0.13%
2019/10/08	0	0.00	5	17.76	17.70	-5	3,840	-0.13%
2019/10/07	0	0.00	9	18.05	18.05	-9	3,817	-0.24%
2019/10/03	3	18.37	0	0.00	18.10	3	3,756	0.08%
2019/10/02	7	18.01	6	18.07	18.30	1	3,671	0.03%
2019/10/01	27	18.67	14	18.77	18.40	13	3,577	0.36%
2019/09/27	6	18.46	10	18.28	18.30	-4	3,412	-0.12%
2019/09/26	62	19.43	65	19.40	19.15	-3	3,233	-0.09%
2019/09/25	61	18.47	43	18.57	19.25	18	2,502	0.72%
2019/09/24	0	0.00	14	17.50	17.50	-14	1,262	-1.11%
2019/09/23	0	0.00	2	16.05	15.95	-2	1,113	-0.18%
2019/09/20	2	15.85	2	15.90	16.00	0	1,110	0.00%
2019/09/16	0	0.00	1	16.15	16.10	-1	1,103	-0.09%
2019/09/09	0	0.00	1	15.90	15.80	-1	1,052	-0.10%
2019/09/04	2	16.03	1	16.15	15.90	1	1,034	0.10%
2019/09/03	2	15.90	0	0.00	15.95	2	1,030	0.19%
2019/08/19	2	15.00	0	0.00	15.00	2	965	0.21%
2019/08/06	0	0.00	5	14.80	14.85	-5	1,054	-0.47%
2019/08/05	4	14.70	0	0.00	14.70	4	1,053	0.38%
2019/08/02	0	0.00	2	15.20	15.20	-2	1,048	-0.19%
2019/07/30	0	0.00	26	15.90	15.80	-26	1,058	-2.46%
2019/07/29	2	16.25	0	0.00	16.15	2	1,060	0.19%
2019/07/26	0	0.00	4	16.30	16.20	-4	1,056	-0.38%
2019/07/25	53	16.25	43	16.32	16.20	10	1,055	0.95%
2019/07/19	4	15.90	3	15.87	15.75	1	1,003	0.10%
2019/07/16	0	0.00	2	15.75	15.75	-2	977	-0.20%
2019/07/15	4	15.63	0	0.00	15.85	4	996	0.40%
2019/07/12	34	15.80	40	15.78	15.80	-6	1,068	-0.56%
2019/07/11	10	15.30	0	0.00	15.30	10	1,189	0.84%
2019/07/09	0	0.00	4	15.55	15.20	-4	1,508	-0.27%
2019/07/08	4	15.50	0	0.00	15.50	4	1,511	0.26%
2019/07/03	0	0.00	5	15.10	15.15	-5	1,513	-0.33%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/19	1	15.00	0	0.00	14.95	1	1,915	0.05%
2019/06/18	8	14.98	0	0.00	14.80	8	2,009	0.40%
2019/06/17	2	15.05	0	0.00	15.00	2	2,046	0.10%
2019/06/13	2	15.10	0	0.00	14.90	2	2,120	0.09%
2019/06/12	2	15.15	0	0.00	15.15	2	2,122	0.09%
2019/06/11	30	15.22	20	15.40	15.25	10	2,142	0.47%
2019/05/20	0	0.00	20	15.00	14.85	-20	2,134	-0.94%
2019/05/17	21	14.21	11	14.00	14.20	10	2,072	0.48%
2019/05/16	4	14.51	0	0.00	14.35	4	2,071	0.19%
2019/05/15	1	14.70	0	0.00	14.55	1	2,070	0.05%
2019/05/10	1	15.00	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	24	15.91	15.90	-24	2,109	-1.14%
2019/05/03	0	0.00	1	16.65	16.65	-1	2,101	-0.05%
2019/05/02	0	0.00	10	16.50	16.65	-10	2,094	-0.48%
2019/04/30	4	16.40	4	16.50	16.40	0	2,086	0.00%
2019/04/26	0	0.00	1	17.05	16.70	-1	2,069	-0.05%
2019/04/25	3	17.05	4	17.14	17.00	-1	2,070	-0.05%
2019/04/24	0	0.00	15	17.12	17.05	-15	2,062	-0.73%
2019/04/22	0	0.00	1	17.30	17.30	-1	2,035	-0.05%
2019/04/19	25	17.55	1	17.30	17.25	24	2,023	1.19%
2019/04/18	28	18.02	4.1	17.57	17.25	23.9	1,996	1.20%
2019/04/17	0	0.00	2	17.95	17.70	-2	1,896	-0.11%
2019/04/16	25	17.85	3	17.80	18.20	22	1,729	1.27%
2019/04/15	0	0.00	13	16.56	16.55	-13	1,445	-0.90%
2019/04/12	0	0.00	1	16.35	16.30	-1	1,428	-0.07%
2019/04/11	0	0.00	18	16.20	16.15	-18	1,426	-1.26%
2019/04/02	5	17.55	0	0.00	17.10	5	1,350	0.37%
2019/04/01	0	0.00	25	16.65	16.50	-25	1,202	-2.08%
2019/03/29	0	0.00	25	16.30	16.45	-25	1,172	-2.13%
2019/03/28	52	16.45	0	0.00	16.35	52	1,183	4.39%
2019/03/27	1	16.35	0	0.00	16.50	1	1,138	0.09%
2019/03/21	31	16.75	60	16.53	16.30	-29	1,144	-2.53%
2019/03/20	50	16.30	0	0.00	16.15	50	1,067	4.68%
2019/03/15	0	0.00	2	15.45	15.30	-2	1,166	-0.17%
2019/03/11	0	0.00	12	15.45	15.45	-12	1,479	-0.81%
2019/03/06	10	15.90	1	15.70	15.95	9	1,490	0.60%
2019/03/04	0	0.00	6	15.50	15.60	-6	1,478	-0.41%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/25	0	0.00	3	15.80	15.85	-3	1,540	-0.19%
2019/02/19	0	0.00	1	15.55	15.65	-1	1,525	-0.07%
2019/02/18	1	15.45	0	0.00	15.45	1	1,535	0.07%
2019/02/15	0	0.00	5	15.77	15.45	-5	1,532	-0.33%
2019/02/14	1	15.75	31	15.85	15.90	-30	1,519	-1.97%
2019/02/13	4	15.80	5	15.85	15.80	-1	1,511	-0.07%
2019/02/12	28	16.00	142	15.96	16.05	-114	1,500	-7.60%	大賣/鉅額交易
2019/02/11	108	15.24	1	15.45	15.40	107	1,442	7.42%	大買/鉅額交易
2019/01/30	15	15.17	20	15.19	15.15	-5	1,433	-0.35%
2019/01/29	15	15.37	16	15.34	15.15	-1	1,432	-0.07%
2019/01/28	48	15.28	14	15.21	15.20	34	1,421	2.39%
2019/01/22	0	0.00	5	15.05	14.90	-5	1,417	-0.35%
2019/01/21	0	0.00	9	15.00	14.95	-9	1,419	-0.63%
2019/01/09	0	0.00	2	15.30	15.40	-2	1,435	-0.14%
2019/01/07	0	0.00	1	15.40	15.40	-1	1,425	-0.07%
2019/01/04	0	0.00	1	14.55	14.90	-1	1,427	-0.07%
2018/12/26	4	15.90	54	15.38	15.35	-50	1,432	-3.49%
2018/12/25	10	15.85	19	15.52	15.65	-9	1,422	-0.63%
2018/12/24	80	15.95	5	15.90	16.00	75	1,416	5.30%
2018/12/21	1	15.55	0	0.00	15.80	1	1,406	0.07%
2018/12/20	0	0.00	1	15.95	15.35	-1	1,381	-0.07%
2018/12/19	0	0.00	1	16.45	16.05	-1	1,357	-0.07%
2018/12/18	0	0.00	3	15.93	15.85	-3	1,298	-0.23%
2018/12/17	0	0.00	1	16.20	16.20	-1	1,293	-0.08%
2018/12/14	1	16.10	3	16.10	16.15	-2	1,276	-0.16%
2018/12/13	10	16.69	5	16.70	16.55	5	1,252	0.40%
2018/12/12	25	17.08	9	17.02	16.70	16	1,227	1.30%
2018/12/11	13	16.20	10	16.08	16.50	3	1,092	0.27%
2018/12/07	2	16.15	1	16.45	16.20	1	1,021	0.10%
2018/12/06	1	16.10	0	0.00	15.95	1	993	0.10%
2018/12/05	6	16.42	3	16.63	16.55	3	945	0.32%
2018/11/28	0	0.00	6	14.50	14.50	-6	669	-0.90%
2018/11/23	5	14.45	0	0.00	14.40	5	655	0.76%
2018/11/21	0	0.00	6	14.05	13.90	-6	595	-1.01%
2018/11/16	50	13.46	0	0.00	13.30	50	553	9.03%
2018/11/15	20	13.03	0	0.00	13.20	20	541	3.69%
2018/10/19	0	0.00	2	12.55	12.95	-2	521	-0.38%
2018/10/12	1	12.75	10	12.75	12.75	-9	492	-1.83%
2018/08/29	1	16.75	0	0.00	16.75	1	845	0.12%
2018/08/10	2	17.50	0	0.00	17.50	2	1,255	0.16%
2018/07/25	1	17.85	0	0.00	17.80	1	1,487	0.07%
2018/07/19	1	18.20	30	18.15	18.00	-29	1,493	-1.94%
2018/07/16	0	0.00	1	18.15	18.00	-1	1,488	-0.07%
2018/07/13	4	18.34	0	0.00	18.15	4	1,492	0.27%
2018/07/11	1	17.60	0	0.00	17.50	1	1,447	0.07%
2018/07/09	2	17.60	0	0.00	17.55	2	1,449	0.14%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/06/29	1	18.10	0	0.00	18.05	1	1,471	0.07%
2018/06/25	2	18.38	0	0.00	18.45	2	1,482	0.13%
2018/06/22	2	18.23	0	0.00	18.15	2	1,480	0.14%
2018/06/21	1	18.45	0	0.00	18.45	1	1,474	0.07%
2018/06/19	1	18.55	30	18.60	18.55	-29	1,430	-2.03%
2018/06/15	36	18.63	0	0.00	18.50	36	1,415	2.54%
2018/06/12	0	0.00	6	19.70	19.40	-6	1,340	-0.45%
2018/06/05	11	19.32	0	0.00	19.05	11	1,386	0.79%
2018/06/04	1	19.50	1	19.50	19.55	0	1,378	0.00%
2018/06/01	0	0.00	7	19.14	19.15	-7	1,344	-0.52%
2018/05/31	6	19.40	15	19.42	19.10	-9	1,327	-0.68%
2018/05/30	14	19.40	11	19.45	19.80	3	1,287	0.23%
2018/05/29	3	19.20	0	0.00	19.60	3	1,187	0.25%
2018/05/28	7	19.09	0	0.00	19.10	7	1,158	0.60%
2018/05/25	0	0.00	6	18.94	19.25	-6	1,132	-0.53%
2018/05/23	0	0.00	0.7	18.25	18.35	-0.7	1,060	-0.06%
2018/05/21	6	18.63	1	18.70	18.60	5	1,081	0.46%
2018/05/17	39.7	18.96	44	18.96	19.05	-4.3	1,073	-0.40%
2018/05/15	5	18.40	0	0.00	18.20	5	946	0.53%
2018/05/14	1	18.50	0	0.00	18.50	1	998	0.10%
2018/04/25	1	17.35	0	0.00	17.35	1	1,239	0.08%
2018/04/17	2	17.65	0	0.00	17.70	2	1,418	0.14%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/03/29	4	18.75	4	19.15	18.60	0	2,085	0.00%
2018/03/27	0	0.00	2	18.48	18.65	-2	2,010	-0.10%
2018/03/23	4	18.33	0	0.00	18.20	4	2,002	0.20%
2018/03/21	2	18.95	0	0.00	18.95	2	1,974	0.10%
2018/03/19	0	0.00	1	19.20	19.15	-1	1,960	-0.05%
2018/03/13	1	19.70	0	0.00	19.50	1	1,944	0.05%
2018/03/12	5	19.55	7	19.77	19.55	-2	1,932	-0.10%
2018/03/09	10	19.63	10	19.73	19.80	0	1,918	0.00%
2018/03/08	2	19.05	0	0.00	19.20	2	1,826	0.11%
2018/02/27	0	0.00	5	19.00	18.90	-5	1,820	-0.27%
2018/02/21	0	0.00	10	18.75	19.30	-10	1,857	-0.54%
2018/02/09	3	18.20	0	0.00	18.10	3	1,897	0.16%
2018/02/07	5	18.74	0	0.00	18.70	5	1,881	0.27%
2018/02/06	2	19.25	13	18.95	18.35	-11	1,866	-0.59%
2018/02/05	0	0.00	2	19.85	19.90	-2	1,804	-0.11%
2018/02/02	0	0.00	1	19.70	19.70	-1	1,778	-0.06%
2018/02/01	8	19.67	6	19.65	19.50	2	1,775	0.11%
2018/01/31	0	0.00	6	19.88	20.15	-6	1,733	-0.35%
2018/01/30	11	18.99	0	0.00	18.90	11	1,666	0.66%
2018/01/26	1	19.00	3	19.25	18.95	-2	1,668	-0.12%
2018/01/25	2	19.35	0	0.00	19.25	2	1,642	0.12%
2018/01/24	3	19.53	5	19.50	19.60	-2	1,631	-0.12%
2018/01/19	10	20.15	11	20.16	20.00	-1	1,603	-0.06%
2018/01/18	4	20.14	5	20.20	20.00	-1	1,583	-0.06%
2018/01/17	5	20.31	3	20.15	20.15	2	1,557	0.13%
2018/01/16	34	20.80	37	20.46	20.30	-3	1,531	-0.20%
2018/01/15	12	20.34	0	0.00	20.30	12	1,457	0.82%
2018/01/10	0	0.00	1	20.65	20.15	-1	1,431	-0.07%
2018/01/09	2	20.33	0	0.00	20.15	2	1,400	0.14%
2018/01/05	35	20.86	1	20.85	21.00	34	1,307	2.60%
2018/01/04	15	20.44	9	20.24	21.05	6	1,162	0.52%