聯亞 (3081)-日盛-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	135.50	0	0.00	138.00	1	2,814	0.04%
2023/03/31	2	139.50	2	132.50	132.50	0	2,758	0.00%
2023/03/30	1	137.00	1	138.00	137.00	0	2,710	0.00%
2023/03/29	4	138.13	6	138.83	137.00	-2	2,681	-0.07%
2023/03/28	4	134.63	4	136.63	135.50	0	2,673	0.00%
2023/03/27	12	137.33	6	137.67	135.00	6	2,599	0.23%
2023/03/24	7	138.15	13	138.46	140.00	-6	2,509	-0.24%
2023/03/23	7	131.07	4	131.38	130.00	3	2,336	0.13%
2023/03/22	1	125.00	3	126.83	129.00	-2	2,267	-0.09%
2023/03/21	0	0.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/17	0	0.00	2	115.25	115.50	-2	2,340	-0.09%
2023/03/16	2	113.50	0	0.00	112.50	2	2,402	0.08%
2023/03/10	2	122.00	7	120.43	121.00	-5	2,873	-0.17%
2023/03/09	2	128.25	0	0.00	126.00	2	2,932	0.07%
2023/03/06	2	128.50	2	129.00	129.50	0	3,433	0.00%
2023/03/03	4	132.00	1	135.00	130.50	3	3,482	0.09%
2023/03/02	10	133.70	7	133.79	133.50	3	3,503	0.09%
2023/02/24	5	134.40	3	134.50	131.50	2	3,482	0.06%
2023/02/23	6	134.92	5	133.40	133.50	1	3,421	0.03%
2023/02/20	1	128.00	0	0.00	128.00	1	3,441	0.03%
2023/02/17	3.1	127.58	1	129.50	128.50	2.1	3,483	0.06%
2023/02/16	2	127.25	1	128.00	128.00	1	3,529	0.03%
2023/02/14	2	128.25	0	0.00	127.00	2	3,701	0.05%
2023/02/13	0	0.00	1	130.00	130.00	-1	3,766	-0.03%
2023/02/10	0	0.00	4	130.25	130.00	-4	3,828	-0.10%
2023/02/09	2	128.75	2	128.00	128.50	0	3,892	0.00%
2023/02/08	0	0.00	4	131.88	131.00	-4	3,927	-0.10%
2023/02/07	5	133.10	4	134.63	133.50	1	3,924	0.03%
2023/02/06	1	128.00	1	127.50	127.00	0	3,985	0.00%
2023/02/03	1	125.00	2	127.75	128.00	-1	4,080	-0.02%
2023/02/02	3	123.67	2	125.25	127.00	1	4,150	0.02%
2023/02/01	1	128.00	1	128.00	128.00	0	4,107	0.00%
2023/01/31	3	126.00	3	124.67	127.50	0	4,054	0.00%
2023/01/13	1	115.00	0	0.00	113.00	1	3,978	0.03%
2023/01/12	1	115.50	1	117.50	116.00	0	3,967	0.00%
2023/01/11	0	0.00	40	116.25	116.50	-40	3,952	-1.01%
2023/01/10	40	114.75	0	0.00	114.50	40	3,915	1.02%
2023/01/09	0	0.00	2	110.50	111.50	-2	3,897	-0.05%
2023/01/06	6	105.50	0	0.00	108.00	6	3,881	0.15%
2022/12/29	0	0.00	1	103.50	107.00	-1	3,962	-0.03%
2022/12/28	2	106.50	4	105.25	105.50	-2	3,956	-0.05%
2022/12/27	0	0.00	12	110.29	111.00	-12	3,940	-0.30%
2022/12/26	5	111.00	0	0.00	108.00	5	3,942	0.13%
2022/12/21	24	111.50	24	110.50	112.00	0	3,963	0.00%
2022/12/20	11	120.55	19	118.11	111.50	-8	3,948	-0.20%
2022/12/16	2	122.25	0	0.00	121.50	2	3,927	0.05%
2022/12/15	7	124.36	0	0.00	122.00	7	3,913	0.18%
2022/12/13	5	121.50	5	119.50	119.50	0	3,899	0.00%
2022/12/12	10.1	119.89	8	119.00	121.50	2.1	3,876	0.05%
2022/12/08	2	123.75	2	124.75	125.00	0	3,793	0.00%
2022/12/07	2	125.25	1	125.50	122.50	1	3,756	0.03%
2022/12/06	38	129.36	37	128.07	128.00	1	3,690	0.03%
2022/12/05	22	122.82	10	124.50	124.50	12	3,563	0.34%
2022/12/02	2	125.50	21	124.19	124.00	-19	3,513	-0.54%
2022/12/01	20.1	119.13	16	118.56	118.50	4.1	3,432	0.12%
2022/11/30	18	117.03	17	117.76	118.50	1	3,371	0.03%
2022/11/29	17	119.15	21	118.81	118.00	-4	3,283	-0.12%
2022/11/28	11	115.23	11	116.36	115.00	0	3,057	0.00%
2022/11/25	1	108.50	2	111.75	111.50	-1	2,879	-0.03%
2022/11/24	1	108.00	3	108.17	108.50	-2	2,802	-0.07%
2022/11/22	3	102.00	0	0.00	102.00	3	2,761	0.11%
2022/11/21	10	104.40	9	105.44	104.00	1	2,784	0.04%
2022/11/18	1	101.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	0	0.00	3	102.50	103.50	-3	2,810	-0.11%
2022/11/16	12	101.27	1	106.00	100.50	11	2,800	0.39%
2022/11/15	0	0.00	23	103.11	103.50	-23	2,758	-0.83%
2022/11/14	28	99.06	10	99.11	99.60	18	2,807	0.64%
2022/11/10	12	96.63	2	96.30	95.60	10	2,721	0.37%
2022/11/09	0	0.00	10	97.73	97.50	-10	2,647	-0.38%
2022/11/08	13	95.16	6	96.85	94.40	7	2,619	0.27%
2022/11/07	2	93.40	8	94.76	94.30	-6	2,589	-0.23%
2022/11/04	5	91.42	0	0.00	92.00	5	2,564	0.19%
2022/11/02	10	92.55	9	92.89	92.30	1	2,678	0.04%
2022/11/01	12	91.34	8	91.31	90.00	4	2,640	0.15%
2022/10/31	10	92.96	4	94.78	92.70	6	2,575	0.23%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/27	2	109.00	0	0.00	109.00	2	2,446	0.08%
2022/10/24	7	125.29	7	124.43	124.50	0	2,608	0.00%
2022/10/11	0	0.00	1	136.00	130.50	-1	2,831	-0.04%
2022/10/07	3	142.33	46	140.39	140.50	-43	2,820	-1.52%
2022/10/06	9	146.78	5	148.70	144.00	4	2,817	0.14%
2022/10/04	1	143.50	0	0.00	143.50	1	2,763	0.04%
2022/09/29	2	140.25	1	145.00	138.00	1	2,799	0.04%
2022/09/28	1	145.00	1	139.00	139.00	0	2,785	0.00%
2022/09/23	5	156.70	5	164.50	154.50	0	2,725	0.00%
2022/09/22	4	155.00	4	156.50	160.50	0	2,702	0.00%
2022/09/21	2	152.50	1	155.50	158.00	1	2,689	0.04%
2022/09/19	1	158.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	0	0.00	1	163.50	161.00	-1	2,612	-0.04%
2022/09/15	6	165.00	3	172.00	163.50	3	2,595	0.12%
2022/09/14	0	0.00	3	167.67	168.50	-3	2,570	-0.12%
2022/09/13	13	168.54	0	0.00	166.50	13	2,540	0.51%
2022/09/12	1	178.00	6	177.33	178.00	-5	2,480	-0.20%
2022/09/07	4	163.88	3	170.67	163.50	1	2,398	0.04%
2022/09/06	2	179.50	0	0.00	179.00	2	2,338	0.09%
2022/09/05	2	177.00	0	0.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	1	180.50	177.50	-1	2,269	-0.04%
2022/09/01	2	175.25	0	0.00	174.50	2	2,250	0.09%
2022/08/31	1	178.50	0	0.00	177.00	1	2,237	0.04%
2022/08/30	0	0.00	1	177.00	180.50	-1	2,220	-0.05%
2022/08/29	1	174.00	4	173.63	173.50	-3	2,204	-0.14%
2022/08/26	12	183.46	12	178.79	176.00	0	2,183	0.00%
2022/08/25	5	180.00	6	181.00	181.00	-1	2,128	-0.05%
2022/08/24	5	175.00	6	178.42	178.50	-1	2,085	-0.05%
2022/08/23	2	170.00	2	173.25	170.00	0	2,029	0.00%
2022/08/22	0	0.00	0	176.00	176.00	0	1,991	0.00%
2022/08/19	2	183.00	3	184.00	181.50	-1	1,924	-0.05%
2022/08/17	3	168.67	1	167.50	164.50	2	1,772	0.11%
2022/08/16	32	171.02	0	0.00	169.50	32	1,727	1.85%
2022/08/15	0	0.00	2	162.50	167.50	-2	1,679	-0.12%
2022/08/12	0	0.00	2	168.50	165.00	-2	1,614	-0.12%
2022/08/11	1	166.00	1	163.50	163.50	0	1,555	0.00%
2022/08/10	2	164.00	3	162.83	166.00	-1	1,472	-0.07%
2022/08/09	4	161.50	3	162.17	163.50	1	1,382	0.07%
2022/08/08	5	148.20	5	150.00	157.00	0	1,189	0.00%
2022/08/05	2	139.00	2	141.00	143.00	0	1,084	0.00%
2022/08/02	0	0.00	80	134.91	138.00	-80	954	-8.38%
2022/08/01	0	0.00	612	146.48	139.50	-612	909	-67.29%	大賣/鉅額交易
2022/07/29	1	147.50	1	148.50	155.00	0	823	0.00%
2022/07/28	2	146.50	2	144.00	146.50	0	760	0.00%
2022/07/27	6	146.33	6	147.25	149.50	0	661	0.00%
2022/07/26	2	141.75	82	139.92	138.00	-80	591	-13.53%
2022/07/21	91	134.95	14	136.93	131.50	77	509	15.10%
2022/07/20	0	0.00	1	128.00	134.50	-1	457	-0.22%
2022/07/19	2	123.25	1	122.00	122.50	1	437	0.23%
2022/07/18	1	117.50	1	119.00	119.00	0	412	0.00%
2022/06/28	0	0.00	0	121.00	118.00	0	283	-0.01%
2022/06/27	58	123.94	0	0.00	123.50	58	283	20.44%
2022/06/24	68	121.53	0	0.00	122.00	68	277	24.51%
2022/06/23	70	119.96	0	0.00	122.00	70	276	25.35%
2022/06/22	15	119.23	0	0.00	119.00	15	274	5.47%
2022/06/21	62	122.32	0	0.00	122.50	62	270	22.91%
2022/06/17	1	129.00	0	0.00	128.00	1	267	0.37%
2022/06/13	0	0.00	0	140.00	139.50	0	258	0.00%
2022/06/09	56	148.91	0	0.00	148.50	56	257	21.75%
2022/06/08	195	148.64	0	0.00	149.50	195	257	75.70%	大買/鉅額交易
2022/06/07	88	148.78	0	0.00	148.50	88	253	34.67%
2022/05/24	0	0.00	1	137.50	134.50	-1	256	-0.39%
2022/05/13	9	135.00	0	0.00	135.50	9	255	3.52%
2022/05/12	8	136.00	0	0.00	134.50	8	257	3.11%
2022/05/11	13	140.00	0	0.00	139.00	13	257	5.05%
2022/05/10	19	139.74	0	0.00	140.00	19	258	7.35%
2022/05/09	31	137.06	0	0.00	137.00	31	257	12.03%
2022/04/19	0	0.00	1	150.50	151.50	-1	337	-0.30%
2022/04/15	3	152.00	0	0.00	150.00	3	315	0.95%
2022/04/11	0	0.00	36	178.13	178.50	-36	301	-11.93%
2022/04/07	0	0.00	4	186.25	185.50	-4	303	-1.32%
2022/03/08	2	184.50	0	0.00	183.50	2	345	0.58%
2022/03/03	0	0.00	0.1	186.50	189.00	-0.1	374	-0.01%
2022/02/24	3	180.00	0	0.00	179.00	3	402	0.74%
2022/02/23	0	183.50	0	0.00	183.00	0	403	0.00%
2022/02/11	0	198.50	0	0.00	197.00	0	428	0.01%
2022/01/24	0	0.00	1	200.50	203.00	-1	498	-0.20%
2022/01/21	1	209.50	0	0.00	202.50	1	493	0.20%
2022/01/19	1	208.00	1	205.50	205.00	0	494	0.00%
2022/01/17	1	211.00	1	205.50	206.50	0	484	0.00%
2022/01/14	4	206.50	2.1	207.44	211.50	1.9	480	0.39%
2021/11/29	6	209.83	6	209.67	208.50	0	425	0.00%
2021/11/03	0	0.00	3	201.33	203.00	-3	429	-0.70%
2021/11/02	3	204.67	1	202.50	205.00	2	410	0.49%
2021/11/01	1	196.00	5	192.00	196.00	-4	382	-1.05%
2021/10/20	2	182.00	0	0.00	181.50	2	386	0.52%
2021/10/15	0	0.00	1	182.50	184.50	-1	401	-0.25%
2021/10/14	0	0.00	1	181.00	181.00	-1	417	-0.24%
2021/10/08	1	183.50	7	184.14	179.00	-6	415	-1.44%
2021/10/07	1	185.00	373	185.19	185.50	-372	409	-90.88%	大賣/鉅額交易
2021/10/06	3	191.00	4	189.00	188.50	-1	402	-0.25%
2021/09/14	45	228.71	0	0.00	228.00	45	535	8.40%
2021/09/10	25	223.50	0	0.00	223.50	25	550	4.54%
2021/09/02	52	223.97	5	226.00	222.50	47	787	5.97%
2021/08/30	36	222.79	0	0.00	222.50	36	873	4.12%
2021/08/26	83	220.90	0	0.00	221.00	83	891	9.31%
2021/08/25	121	221.02	0	0.00	222.50	121	898	13.46%	大買/鉅額交易
2021/08/20	10	212.00	0	0.00	211.00	10	971	1.03%
2021/08/18	0	0.00	2	213.50	221.00	-2	972	-0.21%
2021/08/17	5	218.00	0	0.00	216.00	5	967	0.52%
2021/07/23	4	246.00	4	246.00	246.00	0	1,048	0.00%
2021/07/20	0	0.00	2	257.00	250.50	-2	1,044	-0.19%
2021/07/07	1	241.00	1	242.50	242.00	0	1,036	0.00%
2021/06/29	0	0.00	1	269.50	270.50	-1	991	-0.10%
2021/06/28	0	0.00	1	271.00	268.00	-1	977	-0.10%
2021/06/23	3	267.67	0	0.00	266.00	3	959	0.31%
2021/06/21	0	0.00	1	260.50	261.50	-1	969	-0.10%
2021/06/18	1	263.00	0	0.00	263.50	1	966	0.10%
2021/06/16	0	0.00	1	270.00	266.00	-1	962	-0.10%
2021/06/15	9	270.51	10	270.35	274.50	-1	949	-0.10%
2021/06/11	3	285.50	1	283.50	284.50	2	892	0.22%
2021/06/10	2	273.00	1	272.50	275.00	1	825	0.12%
2021/06/09	2	263.75	300	262.58	265.50	-298	767	-38.85%	大賣/鉅額交易
2021/06/07	19	251.21	18	251.00	251.00	1	695	0.14%
2021/06/03	9	246.50	9	246.50	246.50	0	675	0.00%
2021/06/01	0	0.00	2	244.50	245.00	-2	674	-0.30%
2021/05/31	3	258.67	0	0.00	254.50	3	658	0.46%
2021/05/18	60	231.67	0	0.00	236.50	60	620	9.67%
2021/05/17	44	236.88	0	0.00	239.00	44	593	7.41%
2021/05/14	30	225.12	0	0.00	225.00	30	535	5.60%
2021/05/12	20	234.83	0	0.00	234.00	20	545	3.67%
2021/05/05	25	231.58	0	0.00	231.50	25	555	4.50%
2021/05/04	30	231.50	0	0.00	234.50	30	560	5.36%
2021/05/03	36	236.85	0	0.00	239.00	36	554	6.49%
2021/04/29	55	249.00	0	0.00	247.00	55	549	10.01%
2021/04/07	0	0.00	1	270.50	272.00	-1	817	-0.12%
2021/03/25	1	260.00	1	260.50	260.50	0	806	0.00%
2021/03/24	0	0.00	1	268.00	268.00	-1	800	-0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/04	0	0.00	1	277.00	276.50	-1	964	-0.10%
2021/02/17	0	0.00	1	284.50	282.00	-1	1,001	-0.10%
2021/02/05	1	283.00	1	275.00	274.50	0	1,001	0.00%
2021/02/04	1	281.00	0	0.00	281.00	1	1,010	0.10%
2021/01/28	0	0.00	0.5	278.64	277.00	-0.5	1,014	-0.05%
2021/01/20	1	291.00	1	293.00	290.00	0	1,132	0.00%
2021/01/18	5.3	324.64	5	313.00	310.00	0.3	1,097	0.02%
2021/01/13	0.3	310.12	1	311.00	311.00	-0.8	990	-0.08%
2021/01/11	0	0.00	1.3	315.47	316.00	-1.3	957	-0.14%
2021/01/08	0.3	305.25	0	0.00	312.50	0.3	931	0.03%
2021/01/06	2	305.50	1	306.00	307.00	1	892	0.11%
2020/12/31	0	0.00	1	283.50	282.50	-1	830	-0.12%
2020/12/28	1	278.50	3	280.00	278.00	-2	845	-0.24%
2020/12/25	3	280.00	0	0.00	279.50	3	847	0.35%
2020/12/23	0	0.00	1	284.00	286.00	-1	843	-0.12%
2020/12/22	2	286.00	0	0.00	280.50	2	847	0.24%
2020/12/21	1	291.00	0	0.00	289.00	1	844	0.12%
2020/12/18	1	297.00	1	297.00	298.00	0	838	0.00%
2020/12/17	3	293.83	0	0.00	295.50	3	833	0.36%
2020/12/15	1	280.50	3	280.83	280.00	-2	817	-0.24%
2020/12/11	0	0.00	1	295.00	296.00	-1	841	-0.12%
2020/12/10	0	0.00	1	302.50	291.00	-1	825	-0.12%
2020/12/07	1	302.00	5	303.40	299.00	-4	780	-0.51%
2020/12/04	8	300.75	4	300.50	301.00	4	749	0.53%
2020/12/03	0	0.00	4	291.25	295.00	-4	703	-0.57%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/30	6	283.25	7	279.57	276.00	-1	699	-0.14%
2020/11/26	0	0.00	1	280.50	279.00	-1	705	-0.14%
2020/11/20	1	285.50	1	282.00	281.00	0	767	0.00%
2020/11/18	0	0.00	3	285.00	279.50	-3	813	-0.37%
2020/11/17	0	0.00	1	283.00	283.50	-1	826	-0.12%
2020/11/04	3	272.00	3	270.00	270.00	0	786	0.00%
2020/10/30	5	271.00	10	265.25	265.00	-5	811	-0.62%
2020/10/28	1	249.50	1	250.00	250.00	0	735	0.00%
2020/10/08	0	0.00	165	245.31	244.00	-165	948	-17.40%	大賣/鉅額交易
2020/10/06	0	0.00	180	249.79	247.00	-180	955	-18.84%	大賣/鉅額交易
2020/09/25	0	0.00	3	235.00	233.00	-3	1,089	-0.28%
2020/09/09	80	235.23	0	0.00	235.00	80	1,279	6.25%
2020/09/08	15	236.00	0	0.00	236.00	15	1,281	1.17%
2020/09/07	40	235.25	0	0.00	235.00	40	1,283	3.12%
2020/09/04	29	239.52	0	0.00	240.00	29	1,278	2.27%
2020/09/03	26	244.46	0	0.00	244.50	26	1,273	2.04%
2020/09/02	41	244.74	0	0.00	244.50	41	1,272	3.22%
2020/08/31	65	245.77	0	0.00	246.00	65	1,280	5.08%
2020/08/28	50	241.48	0	0.00	241.50	50	1,279	3.91%
2020/08/27	1	243.00	0	0.00	243.50	1	1,289	0.08%
2020/08/26	5	244.00	0	0.00	246.00	5	1,277	0.39%
2020/08/20	1	251.00	1	246.50	240.00	0	1,162	0.00%
2020/08/18	1	273.00	0	0.00	274.00	1	1,138	0.09%
2020/08/07	9	278.00	9	282.50	283.00	0	1,206	0.00%
2020/08/06	10	281.75	10	278.00	279.00	0	1,206	0.00%
2020/08/05	3	267.33	3	271.50	276.00	0	1,209	0.00%
2020/08/03	1	263.00	1	263.00	267.00	0	1,229	0.00%
2020/07/31	1	262.00	0	0.00	262.50	1	1,222	0.08%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/17	1	285.50	0	0.00	284.00	1	1,311	0.08%
2020/07/10	13	295.19	10	292.65	291.00	3	1,348	0.22%
2020/07/09	14	304.96	10	306.00	302.50	4	1,353	0.30%
2020/07/08	6	312.08	1	314.00	313.50	5	1,336	0.37%
2020/07/07	8	309.56	8	307.13	306.50	0	1,319	0.00%
2020/07/06	1	311.00	0	0.00	310.50	1	1,303	0.08%
2020/07/03	28	316.04	10	313.25	310.00	18	1,271	1.42%
2020/07/02	17	303.18	2	310.75	314.00	15	1,227	1.22%
2020/07/01	7	288.57	5	288.50	286.50	2	1,188	0.17%
2020/06/29	5	283.00	5	283.00	283.00	0	1,174	0.00%
2020/06/24	10	286.75	10	287.00	286.50	0	1,169	0.00%
2020/06/22	5	292.00	5	291.60	292.50	0	1,163	0.00%
2020/06/19	5	288.00	1	284.00	286.00	4	1,174	0.34%
2020/06/18	0	0.00	13	279.85	279.50	-13	1,184	-1.10%
2020/06/17	1	279.50	0	0.00	278.50	1	1,203	0.08%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/12	0	0.00	5	269.00	270.50	-5	1,200	-0.42%
2020/06/09	3	278.00	1	276.50	276.50	2	1,243	0.16%
2020/06/08	1	279.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	1	283.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	3	282.83	0	0.00	280.50	3	1,319	0.23%
2020/06/03	7	281.86	0	0.00	286.50	7	1,337	0.52%
2020/05/28	0	0.00	1	268.50	268.50	-1	1,422	-0.07%
2020/05/21	0	0.00	1	267.50	266.50	-1	1,459	-0.07%
2020/05/18	1	260.50	0	0.00	258.00	1	1,461	0.07%
2020/05/11	0	0.00	2	294.00	295.00	-2	1,448	-0.14%
2020/04/30	4	283.88	4	281.00	281.00	0	1,471	0.00%
2020/04/29	0	0.00	3	286.33	289.50	-3	1,448	-0.21%
2020/04/08	2	258.50	2	259.00	259.50	0	1,549	0.00%
2020/04/07	2	265.50	0	0.00	263.50	2	1,589	0.13%
2020/03/23	1	241.00	1	241.00	245.50	0	1,829	0.00%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	0	0.00	10	206.50	207.00	-10	1,818	-0.55%
2020/03/16	1	234.00	0	0.00	225.00	1	1,798	0.06%
2020/03/13	0	0.00	2	215.50	229.50	-2	1,790	-0.11%
2020/03/12	1	241.00	302	243.20	238.50	-301	1,772	-16.99%	大賣/鉅額交易
2020/03/11	1	273.00	2	266.75	263.00	-1	1,735	-0.06%
2020/03/06	1	293.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	1	300.00	306.50	-1	1,652	-0.06%
2020/02/18	30	284.33	0	0.00	284.50	30	1,566	1.92%
2020/02/17	40	276.88	0	0.00	276.50	40	1,555	2.57%
2020/02/14	80	276.47	0	0.00	281.50	80	1,558	5.13%
2020/02/12	81	271.62	1	272.50	270.00	80	1,529	5.23%
2020/02/11	32	268.00	0	0.00	268.00	32	1,531	2.09%
2020/02/10	39	264.64	1	263.00	265.00	38	1,553	2.45%
2020/02/07	0	0.00	1	269.00	269.00	-1	1,586	-0.06%
2020/02/04	0	0.00	1	249.00	252.50	-1	1,546	-0.06%
2020/02/03	2	245.75	4	243.38	242.00	-2	1,540	-0.13%
2020/01/31	3	261.17	3	262.33	260.50	0	1,515	0.00%
2020/01/30	1	276.50	0	0.00	270.00	1	1,529	0.07%
2020/01/20	1	299.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	1	302.50	1	308.00	301.00	0	1,516	0.00%
2020/01/16	0	0.00	1	305.00	304.50	-1	1,510	-0.07%
2020/01/15	1	313.00	0	0.00	315.50	1	1,486	0.07%
2020/01/14	13	311.77	127	315.63	311.00	-114	1,462	-7.79%	大賣/鉅額交易
2020/01/13	2	304.75	0	0.00	304.00	2	1,416	0.14%
2020/01/10	1	305.00	1	305.00	305.00	0	1,407	0.00%
2020/01/09	1	304.50	6	296.25	304.50	-5	1,377	-0.36%
2020/01/08	0	0.00	1	288.00	284.50	-1	1,335	-0.07%
2020/01/07	67	283.87	2	283.50	284.00	65	1,323	4.91%
2020/01/06	67	300.49	1	301.50	300.00	66	1,263	5.22%
2020/01/03	2	308.50	0	0.00	306.00	2	1,239	0.16%
2020/01/02	1	309.50	0	0.00	319.00	1	1,207	0.08%
2019/12/31	1	311.00	2	311.50	309.00	-1	1,192	-0.08%
2019/12/30	1	304.50	3	304.50	309.00	-2	1,145	-0.17%
2019/12/27	10	298.70	3	299.67	295.00	7	1,107	0.63%
2019/12/26	2	288.75	1	291.50	291.50	1	1,048	0.10%
2019/12/25	3	283.00	3	289.00	292.50	0	1,003	0.00%
2019/12/18	0	0.00	1	264.50	257.00	-1	852	-0.12%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/06	1	256.50	0	0.00	258.00	1	789	0.13%
2019/12/02	1	248.00	1	249.50	249.50	0	778	0.00%
2019/11/22	1	250.50	1	255.00	255.00	0	776	0.00%
2019/11/13	0	0.00	1	248.00	245.00	-1	759	-0.13%
2019/11/11	1	245.50	1	252.00	245.00	0	765	0.00%
2019/11/08	6	250.42	5	250.00	250.00	1	759	0.13%
2019/11/07	0	0.00	4	262.63	249.50	-4	743	-0.54%
2019/11/06	3	261.83	1	264.50	258.50	2	718	0.28%
2019/11/04	2	277.50	5	278.40	275.50	-3	681	-0.44%
2019/10/30	0	0.00	1	271.00	268.50	-1	669	-0.15%
2019/10/29	1	280.50	3	279.17	265.00	-2	695	-0.29%
2019/10/28	2	269.50	1	274.00	274.50	1	657	0.15%
2019/10/16	0	0.00	1	253.00	252.00	-1	709	-0.14%
2019/10/07	1	250.50	0	0.00	244.00	1	716	0.14%
2019/10/04	0	0.00	1	254.50	255.00	-1	700	-0.14%
2019/10/03	1	250.50	0	0.00	249.50	1	700	0.14%
2019/09/20	3	269.83	0	0.00	267.50	3	760	0.39%
2019/09/19	2	272.50	0	0.00	270.50	2	770	0.26%
2019/09/18	2	277.50	1	280.50	272.50	1	779	0.13%
2019/09/11	1	265.50	1	266.50	270.00	0	805	0.00%
2019/09/06	1	261.00	1	264.00	267.50	0	810	0.00%
2019/09/05	0	0.00	2	268.00	267.00	-2	810	-0.25%
2019/09/03	2	261.00	0	0.00	255.00	2	804	0.25%
2019/09/02	0	0.00	0	262.00	261.50	0	799	0.00%
2019/08/22	0	0.00	1	256.00	253.50	-1	921	-0.11%
2019/08/20	1	254.00	0	0.00	254.00	1	979	0.10%
2019/08/19	0	0.00	1	242.00	244.00	-1	1,017	-0.10%
2019/08/15	1	239.50	0	0.00	240.50	1	1,077	0.09%
2019/08/14	0	0.00	2	247.00	246.00	-2	1,121	-0.18%
2019/08/13	1	240.50	1	242.00	241.00	0	1,152	0.00%
2019/08/12	0	0.00	1	244.00	242.00	-1	1,208	-0.08%
2019/08/08	0	0.00	1	243.00	243.00	-1	1,227	-0.08%
2019/08/07	1	240.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	1	233.00	1	235.00	244.00	0	1,238	0.00%
2019/08/02	0	0.00	1	246.50	246.00	-1	1,239	-0.08%
2019/07/31	4	247.25	6	247.00	247.50	-2	1,229	-0.16%
2019/07/29	0	0.00	1	264.50	265.00	-1	1,217	-0.08%
2019/07/26	8	274.00	80	270.75	269.00	-72	1,238	-5.81%
2019/07/25	0	0.00	14	276.00	276.50	-14	1,287	-1.09%
2019/07/24	0	0.00	1	277.50	276.00	-1	1,293	-0.08%
2019/07/23	86	276.32	0	0.00	275.00	86	1,283	6.70%
2019/07/22	0	0.00	1	270.50	272.00	-1	1,278	-0.08%
2019/07/19	10	258.25	10	260.75	260.50	0	1,272	0.00%
2019/07/18	6	261.25	7	255.71	255.50	-1	1,270	-0.08%
2019/07/10	1	272.00	0	0.00	271.00	1	1,400	0.07%
2019/07/08	15	269.17	18	266.83	266.00	-3	1,404	-0.21%
2019/07/01	0	0.00	1	276.00	276.00	-1	1,499	-0.07%
2019/06/27	1	262.00	2	258.00	258.00	-1	1,501	-0.07%
2019/06/25	1	251.00	0	0.00	244.50	1	1,512	0.07%
2019/06/19	1	248.00	1	240.00	243.50	0	1,582	0.00%
2019/06/14	10	233.00	11	226.95	226.50	-1	1,632	-0.06%
2019/06/13	10	233.50	10	235.50	235.50	0	1,657	0.00%
2019/06/12	5	238.00	5	239.50	239.50	0	1,661	0.00%
2019/06/11	0	0.00	1	242.50	236.50	-1	1,670	-0.06%
2019/06/10	6	238.50	2	237.00	237.00	4	1,676	0.24%
2019/06/05	26	238.88	30	231.75	231.00	-4	1,679	-0.24%
2019/06/04	3	230.00	5	230.30	231.00	-2	1,676	-0.12%
2019/05/31	2	227.50	0	0.00	226.50	2	1,698	0.12%
2019/05/30	10	222.25	12	222.50	222.50	-2	1,694	-0.12%
2019/05/29	3	214.83	1	212.50	215.50	2	1,677	0.12%
2019/05/27	23	219.07	27	218.37	218.00	-4	1,674	-0.24%
2019/05/24	17	210.65	16	217.75	219.50	1	1,689	0.06%
2019/05/23	3	208.67	0	0.00	205.00	3	1,678	0.18%
2019/05/22	20	230.80	21	227.74	227.50	-1	1,692	-0.06%
2019/05/21	4	221.00	4	217.00	224.50	0	1,739	0.00%
2019/05/20	10	234.00	0	0.00	218.00	10	1,690	0.59%
2019/05/17	6	247.67	0.2	242.00	242.00	5.8	1,661	0.35%
2019/05/16	1	266.00	1	270.00	268.50	0	1,617	0.00%
2019/05/02	0	0.00	1	289.00	302.50	-1	1,687	-0.06%
2019/04/29	0	0.00	1	277.00	273.00	-1	1,637	-0.06%
2019/04/26	0	0.00	1	280.50	277.00	-1	1,646	-0.06%
2019/04/25	1	285.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	294.50	2	293.50	292.50	-1	1,694	-0.06%
2019/04/23	1	290.00	1	294.50	294.00	0	1,709	0.00%
2019/04/18	0	0.00	1	294.00	289.00	-1	1,696	-0.06%
2019/04/17	0	0.00	3.2	283.33	280.00	-3.2	1,685	-0.19%
2019/04/15	0	0.00	1	270.50	271.00	-1	1,745	-0.06%
2019/04/11	9	277.33	10	275.05	274.50	-1	1,808	-0.06%
2019/04/09	2.1	269.02	4	269.13	269.50	-2	1,829	-0.11%
2019/04/08	1.1	273.57	38	269.64	274.00	-37	1,817	-2.03%
2019/04/03	0.1	284.00	0	0.00	287.00	0.1	1,770	0.01%
2019/04/02	13.1	290.72	0	0.00	287.00	13.1	1,761	0.74%
2019/04/01	2.9	287.25	9	286.72	287.50	-6.1	1,754	-0.35%
2019/03/29	8	281.75	0	0.00	282.50	8	1,730	0.46%
2019/03/28	0	0.00	8	267.50	276.00	-8	1,724	-0.46%
2019/03/27	5	274.00	0	0.00	272.00	5	1,717	0.29%
2019/03/26	0	0.00	7	278.21	277.00	-7	1,732	-0.40%
2019/03/25	20	272.25	0	0.00	273.50	20	1,733	1.15%
2019/03/22	3	279.33	0	0.00	277.00	3	1,747	0.17%
2019/03/21	8	288.94	28	288.82	285.00	-20	1,740	-1.15%
2019/03/20	0	0.00	11	304.86	299.50	-11	1,718	-0.64%
2019/03/19	13	303.08	9	302.44	301.00	4	1,743	0.23%
2019/03/18	28	296.95	2	296.50	296.00	26	1,739	1.49%
2019/03/14	0	0.00	4	291.00	289.50	-4	1,783	-0.22%
2019/03/13	1	292.00	4	290.13	280.50	-3	1,796	-0.17%
2019/03/12	12	290.88	10	287.00	287.00	2	1,790	0.11%
2019/03/08	2	283.75	2	284.75	283.00	0	1,815	0.00%
2019/03/07	11	286.59	13	281.62	281.50	-2	1,807	-0.11%
2019/03/06	22	291.48	17	295.32	295.50	5	1,812	0.28%
2019/03/05	15	297.20	1	293.50	293.50	14	1,813	0.77%
2019/03/04	9	301.00	0	0.00	299.00	9	1,815	0.50%
2019/02/25	0	0.00	1	324.50	319.00	-1	1,771	-0.06%
2019/02/22	2	318.25	1	312.00	312.00	1	1,720	0.06%
2019/02/21	6	324.50	4	325.75	318.00	2	1,672	0.12%
2019/02/20	0	0.00	1	321.00	322.50	-1	1,616	-0.06%
2019/02/18	0	0.00	5	288.00	290.00	-5	1,534	-0.33%
2019/02/15	1	290.00	0	0.00	286.00	1	1,528	0.07%
2019/02/14	3	298.83	3	291.50	290.00	0	1,518	0.00%
2019/02/13	0	0.00	2	290.00	296.00	-2	1,513	-0.13%
2019/02/12	3	283.33	1	291.50	289.50	2	1,476	0.14%
2019/02/11	5	276.00	15	268.37	276.00	-10	1,446	-0.69%
2019/01/30	20	263.78	5	262.80	261.50	15	1,423	1.05%
2019/01/24	3	258.00	3	254.00	254.00	0	1,422	0.00%
2019/01/22	2	260.00	4	261.13	253.00	-2	1,447	-0.14%
2019/01/21	14	265.75	12	258.88	260.00	2	1,457	0.14%
2019/01/18	3	260.00	3	263.00	262.00	0	1,483	0.00%
2019/01/17	3	262.00	3	266.00	262.50	0	1,476	0.00%
2019/01/16	4	276.38	5	275.20	260.00	-1	1,459	-0.07%
2019/01/15	4	264.63	4	269.38	275.00	0	1,424	0.00%
2019/01/14	5	267.50	5	269.80	263.50	0	1,408	0.00%
2019/01/11	3	268.50	3	263.00	263.00	0	1,381	0.00%
2019/01/10	3	264.00	4	267.38	265.50	-1	1,369	-0.07%
2019/01/09	4	267.50	5	268.50	261.50	-1	1,355	-0.07%
2019/01/08	6	266.92	5	268.60	261.50	1	1,325	0.08%
2019/01/07	0	0.00	8	257.31	265.00	-8	1,287	-0.62%
2019/01/04	7	241.29	4	239.00	241.00	3	1,245	0.24%
2019/01/03	8	247.63	17	246.32	250.00	-9	1,232	-0.73%
2019/01/02	3	241.50	2	243.50	246.50	1	1,195	0.08%
2018/12/28	10	222.50	0	0.00	224.50	10	1,165	0.86%
2018/12/26	3	225.00	0	0.00	225.00	3	1,169	0.26%
2018/12/18	4	228.00	4	232.00	232.00	0	1,149	0.00%
2018/12/17	2	236.75	0	0.00	234.00	2	1,130	0.18%
2018/12/14	1	249.00	2	250.75	252.00	-1	1,092	-0.09%
2018/12/12	5	234.00	11	234.82	238.00	-6	1,049	-0.57%
2018/12/11	7	217.29	4	218.75	217.00	3	1,013	0.30%
2018/12/10	4	211.50	1	214.00	213.50	3	999	0.30%
2018/12/07	1	233.50	1	219.50	225.50	0	978	0.00%
2018/12/06	1	238.00	0	0.00	237.50	1	939	0.11%
2018/12/03	0	0.00	59	266.57	280.50	-59	935	-6.31%
2018/11/30	5	266.00	5	258.00	258.00	0	927	0.00%
2018/11/28	0	0.00	2	247.00	248.00	-2	907	-0.22%
2018/11/22	0	0.00	9	241.17	235.00	-9	837	-1.07%
2018/11/14	10	236.50	10	230.00	230.00	0	858	0.00%
2018/11/05	10	236.00	10	230.00	230.00	0	889	0.00%
2018/11/02	11	238.59	11	237.50	237.00	0	881	0.00%
2018/11/01	0	0.00	10	218.15	226.00	-10	859	-1.16%
2018/10/31	0	0.00	5	199.10	205.50	-5	849	-0.59%
2018/10/30	15	188.33	0	0.00	188.50	15	844	1.78%
2018/10/26	21	213.88	2	213.00	212.00	19	804	2.36%
2018/10/17	0	0.00	1	258.00	259.50	-1	778	-0.13%
2018/10/09	1	284.00	0	0.00	265.00	1	752	0.13%
2018/10/02	3	314.67	3	319.33	312.50	0	768	0.00%
2018/09/25	0	0.00	1	288.00	292.50	-1	771	-0.13%
2018/09/19	2	283.75	1	285.00	279.00	1	782	0.13%
2018/09/10	5	273.20	1	277.00	273.00	4	754	0.53%
2018/09/07	32	273.14	0	0.00	272.00	32	754	4.24%
2018/09/06	1	274.00	0	0.00	279.00	1	753	0.13%
2018/09/04	5	255.00	0	0.00	263.50	5	765	0.65%
2018/09/03	9	250.33	0	0.00	250.00	9	765	1.18%
2018/08/14	0	0.00	1	255.00	266.50	-1	788	-0.13%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/13	1	266.00	3	268.00	269.50	-2	991	-0.20%
2018/07/12	1	254.00	1	253.00	253.00	0	1,005	0.00%
2018/07/11	0	0.00	2	243.00	244.50	-2	1,010	-0.20%
2018/07/10	1	250.00	0	0.00	249.50	1	1,021	0.10%
2018/07/06	1	248.00	0	0.00	251.00	1	1,020	0.10%
2018/07/05	1	270.00	0	0.00	270.00	1	1,027	0.10%
2018/07/03	1	265.00	0	0.00	268.00	1	1,079	0.09%
2018/06/19	1	316.00	1	318.00	302.00	0	1,040	0.00%
2018/06/04	0	0.00	1	322.00	330.00	-1	942	-0.11%
2018/06/01	1	300.00	0	0.00	303.00	1	930	0.11%
2018/05/30	2	304.00	1	302.00	305.00	1	934	0.11%
2018/05/24	2	297.75	2	296.50	296.00	0	922	0.00%
2018/05/22	1	312.00	1	305.50	303.00	0	963	0.00%
2018/05/15	1	320.00	1	306.00	298.00	0	1,061	0.00%
2018/05/14	0	0.00	2	306.50	311.50	-2	1,077	-0.19%
2018/05/11	3	284.33	0	0.00	286.50	3	1,071	0.28%
2018/05/09	0	0.00	1	293.00	292.00	-1	1,069	-0.09%
2018/05/08	0	0.00	3	289.67	294.50	-3	1,079	-0.28%
2018/05/07	5	285.30	3	277.17	278.50	2	1,083	0.18%
2018/05/04	2	291.50	1	290.24	286.00	1	1,074	0.09%
2018/05/03	4	292.38	6	292.92	300.00	-2	1,077	-0.19%
2018/05/02	4	271.13	4	279.50	286.00	0	1,055	0.00%
2018/04/30	1	269.50	1	268.50	278.00	0	1,032	0.00%
2018/04/27	3	263.00	3	269.50	268.50	0	1,027	0.00%
2018/04/26	5	305.50	5	306.40	283.00	0	1,002	0.00%
2018/04/25	1	314.50	0	0.00	314.00	1	990	0.10%
2018/04/24	1	311.00	0	0.00	317.50	1	995	0.10%
2018/04/20	0	0.00	1	337.50	341.50	-1	998	-0.10%
2018/04/19	0	0.00	0.2	339.50	339.50	-0.2	1,004	-0.02%
2018/04/18	0	0.00	1	339.50	360.00	-1	1,005	-0.10%
2018/04/13	1	338.50	1	335.00	336.00	0	965	0.00%
2018/04/10	1	338.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	1	338.00	0	0.00	337.00	1	1,039	0.10%
2018/03/27	0	378.50	0	0.00	379.00	0	1,074	0.00%
2018/03/26	0	0.00	1	375.00	377.00	-1	1,079	-0.09%
2018/03/23	0	0.00	1	378.00	383.00	-1	1,090	-0.09%
2018/03/20	1	395.00	0	0.00	385.00	1	1,127	0.09%
2018/03/13	1	387.50	1	389.50	385.50	0	1,244	0.00%
2018/02/09	10	324.00	10	336.00	340.00	0	1,475	0.00%
2018/02/08	0	0.00	5	343.00	346.50	-5	1,502	-0.33%
2018/02/07	10	347.50	10	338.00	338.00	0	1,486	0.00%
2018/02/06	5	330.00	0	0.00	334.50	5	1,463	0.34%
2018/01/25	0	0.00	1	374.50	372.00	-1	1,503	-0.07%
2018/01/23	0	0.00	1	376.00	375.00	-1	1,606	-0.06%
2018/01/22	1	372.00	0	0.00	373.50	1	1,598	0.06%
2018/01/18	0	0.00	2	385.50	382.00	-2	1,574	-0.13%
2018/01/17	1	386.50	0	0.00	384.00	1	1,572	0.06%
2018/01/15	1	378.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	10	395.25	10	378.00	378.00	0	1,552	0.00%
2018/01/11	1	396.00	1	398.00	394.50	0	1,539	0.00%
2018/01/09	10	395.75	10	398.00	398.00	0	1,541	0.00%
2018/01/08	0	399.00	0	0.00	399.00	0	1,535	0.00%
2018/01/05	0	0.00	0.6	425.00	429.00	-0.6	1,503	-0.04%