台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    52
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東碩 (3272)籌碼相關-日盛-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07651.1300.0050.9061,7050.35%
2023/04/0600.00252.0052.00-21,699-0.12%
2023/03/31451.85151.5053.0031,6900.18%
2023/03/30552.92853.1852.30-31,648-0.18%
2023/03/29951.892853.2351.10-191,565-1.21%
2023/03/287746.085549.3149.65221,4301.54%
2023/03/24345.92346.4545.2001,3030.00%
2023/03/22445.49545.4045.45-11,283-0.08%
2023/03/21544.03142.7043.7041,2540.32%
2023/03/20141.601041.4241.40-91,239-0.73%
2023/03/1700.002642.0142.05-261,249-2.08%
2023/03/163441.6000.0040.60341,2632.69%
2023/03/13143.5000.0043.6011,3380.07%
2023/03/10346.22145.6045.5021,3320.15%
2023/03/09647.37548.1747.2011,3410.07%
2023/03/08347.83248.9547.9511,3280.08%
2023/03/0600.005544.1845.90-551,388-3.96%
2023/02/233543.0400.0042.25351,6922.07%
2023/02/2000.00142.7542.85-11,779-0.06%
2023/02/13140.70140.6540.6501,8280.00%
2023/01/30142.4000.0041.7513,3520.03%
2023/01/1700.00141.0041.75-13,386-0.03%
2023/01/122042.9000.0042.10203,6380.55%
2023/01/09446.2300.0045.4543,8460.10%
2023/01/06151.00349.2350.50-23,801-0.05%
2023/01/05452.00452.1851.0003,7820.00%
2023/01/04150.3000.0050.3013,7060.03%
2022/12/2800.00548.6544.60-53,673-0.14%
2022/12/2300.001047.4547.45-103,596-0.28%
2022/12/16546.1000.0045.7053,5320.14%
2022/12/1400.001745.6046.70-173,501-0.49%
2022/12/1200.003945.8045.85-393,479-1.12%
2022/12/093945.43245.5845.20373,4691.07%
2022/12/08247.0500.0047.2023,4310.06%
2022/12/071546.5500.0044.65153,4070.44%
2022/12/06448.85449.3446.5003,3790.00%
2022/12/0500.00447.9047.95-43,333-0.12%
2022/11/291647.73848.2047.9083,2530.25%
2022/11/28247.35247.0046.8003,1840.00%
2022/11/23447.00247.5547.0022,9780.07%
2022/11/1700.00155.9056.00-12,727-0.04%
2022/11/1400.00153.0053.40-12,608-0.04%
2022/11/1100.00252.6552.60-22,585-0.08%
2022/11/09251.7000.0052.9022,5460.08%
2022/11/08154.00352.9051.30-22,517-0.08%
2022/11/07253.15553.2052.50-32,486-0.12%
2022/11/042754.921453.6153.10132,4410.53%
2022/11/032354.022753.7750.80-42,024-0.20%
2022/11/0200.00153.9053.90-11,502-0.07%
2022/11/01447.4300.0049.0041,4670.27%
2022/10/31141.50243.6844.55-11,283-0.08%
2022/10/283341.692441.9440.5091,2110.74%
2022/10/27839.35836.6939.6009940.00%
2022/10/26437.281436.2936.00-10950-1.05%
2022/10/25737.00739.5035.6009100.00%
2022/10/24941.191040.7139.20-1871-0.11%
2022/10/211541.841841.8639.90-3824-0.36%
2022/10/201242.081342.6943.85-1720-0.14%
2022/10/191941.351441.3039.9055820.86%
2022/10/182240.022840.2441.45-6541-1.11%
2022/10/17738.88639.8840.1513900.26%
2022/10/13636.48138.0534.6552851.75%
2022/10/123138.243138.4038.5002490.00%
2022/10/1100.00137.3038.10-1162-0.62%
2022/09/06328.5000.0029.053813.67%
2022/09/05330.0000.0030.003823.62%
2022/08/26430.9000.0030.904844.72%
2022/08/0200.00630.9031.95-6142-4.21%
2022/08/0100.00229.8029.90-2135-1.48%
2022/07/1300.00127.9027.80-1131-0.76%
2022/06/30325.6000.0025.1031262.38%
2022/06/2100.00226.9827.45-2124-1.61%
2022/06/2000.00427.2026.85-4124-3.22%
2022/05/2000.00228.8529.40-2105-1.90%
2022/05/19428.05229.2529.252892.24%
2022/05/12224.0000.0023.802613.27%
2022/05/09226.5000.0026.202583.41%
2022/05/0500.00828.7028.75-857-13.96%
2022/03/30132.7000.0032.601671.48%
2022/03/2900.00132.5532.45-171-1.39%
2022/03/2100.00132.0031.70-181-1.23%
2022/02/25136.6000.0036.4511450.69%
2022/02/0700.00137.6538.35-1187-0.53%
2022/01/071839.4600.0039.15181899.48%
2022/01/06339.9000.0040.1031881.59%
2021/12/22240.0000.0040.0021881.06%
2021/12/2100.00139.8040.20-1189-0.53%
2021/12/1300.00343.5342.80-3176-1.70%
2021/12/0900.00241.0040.95-2126-1.58%
2021/11/09139.3000.0039.3511370.73%
2021/11/0800.00241.1041.00-2131-1.52%
2021/11/0400.001441.0742.00-14131-10.65%
2021/10/19138.1000.0038.3012260.44%
2021/10/1200.00139.3538.80-1258-0.39%
2021/10/08138.5000.0038.4012560.39%
2021/08/24640.7800.0040.9062962.03%
2021/08/19638.0000.0037.7062892.07%
2021/08/16539.0000.0037.6552901.72%
2021/08/1200.00239.6539.60-2288-0.69%
2021/08/0600.001142.4942.60-11309-3.55%
2021/07/26343.20143.3543.0023410.59%
2021/07/2200.00244.0044.30-2297-0.67%
2021/06/2900.00140.5540.80-1487-0.21%
2021/06/28240.3000.0040.3025190.39%
2021/06/0800.00241.0541.10-2790-0.25%
2021/06/0700.00241.2041.20-2798-0.25%
2021/05/3100.00141.9542.15-11,174-0.09%
2021/05/2100.00441.5640.95-41,365-0.29%
2021/05/17137.0000.0036.5011,3950.07%
2021/05/14140.7500.0040.3011,3900.07%
2021/04/26355.00455.4555.10-11,602-0.06%
2021/04/23153.5000.0052.8011,5790.06%
2021/04/22152.0000.0051.6011,5880.06%
2021/04/16253.2500.0053.0021,7020.12%
2021/04/13353.70153.1052.1021,6920.12%
2021/04/1200.00153.7053.40-11,687-0.06%
2021/04/0900.00255.0054.50-21,681-0.12%
2021/04/08157.50158.0057.2001,6580.00%
2021/04/01257.1000.0057.1021,6390.12%
2021/03/29256.4000.0056.1021,5980.13%
2021/03/26156.60257.0056.60-11,683-0.06%
2021/03/25256.2500.0055.6021,6790.12%
2021/03/23155.2000.0055.2011,6520.06%
2021/03/18358.40357.7058.1001,6440.00%
2021/03/17857.30856.8557.2001,6280.00%
2021/03/163858.003858.0656.3001,6330.00%
2021/03/09153.2000.0052.0011,8450.05%
2021/03/0800.001757.2454.30-171,809-0.94%
2021/03/052760.071860.2359.4091,7410.52%
2021/03/041457.561556.7157.20-11,574-0.06%
2021/03/03654.57854.5554.50-21,504-0.13%
2021/03/021356.05756.2955.8061,4550.41%
2021/02/2400.00151.6051.60-11,371-0.07%
2021/02/23152.4000.0052.5011,3830.07%
2021/02/22252.4000.0053.3021,3920.14%
2021/02/0500.00250.4050.10-21,431-0.14%
2021/02/0400.00351.2750.90-31,471-0.20%
2021/01/2900.00253.1051.10-21,620-0.12%
2021/01/27256.20254.8055.1001,6310.00%
2021/01/26557.001155.9955.00-61,635-0.37%
2021/01/25256.20255.5056.3001,5960.00%
2021/01/22354.27253.8053.0011,5920.06%
2021/01/21756.30354.2053.8041,6500.24%
2021/01/20355.27355.8355.4001,6440.00%
2021/01/19554.56355.1055.0021,6320.12%
2021/01/18254.100.250.6053.701.81,5890.11%
2021/01/1400.00155.0054.60-11,613-0.06%
2021/01/13454.301.553.0755.002.51,6160.16%
2021/01/12252.2500.0051.6021,6130.12%
2021/01/081449.8200.0049.90141,8020.78%
2021/01/0700.00149.7549.65-12,078-0.05%
2021/01/06250.00149.9550.0012,2410.04%
2021/01/05251.4000.0051.5022,2460.09%
2020/12/314.550.0100.0050.204.52,2900.19%
2020/12/24151.20151.2051.4002,4360.00%
2020/12/2300.00150.6050.80-12,475-0.04%
2020/12/22252.90150.0049.6012,5260.04%
2020/12/1100.00153.2050.50-12,963-0.03%
2020/12/0900.00553.1853.10-53,185-0.16%
2020/12/08155.2000.0055.2013,2430.03%
2020/12/07756.76155.6056.1063,3110.18%
2020/12/0400.00453.0553.10-43,255-0.12%
2020/12/0300.00148.3048.30-13,334-0.03%
2020/11/2500.001548.8948.75-153,715-0.40%
2020/11/2000.00150.1050.50-13,872-0.03%
2020/11/1600.002049.9549.95-204,544-0.44%
2020/11/12150.10149.0549.8004,6520.00%
2020/11/11849.6000.0049.6084,6870.17%
2020/11/091559.94360.3360.30124,6810.26%
2020/11/03658.87657.8357.7004,7490.00%
2020/11/02157.3000.0057.1014,7550.02%
2020/10/30161.50158.4057.1004,7370.00%
2020/10/29260.70356.8759.90-14,731-0.02%
2020/10/28362.47265.2062.3014,6670.02%
2020/10/2700.00165.8065.10-14,649-0.02%
2020/10/23467.33268.0067.0024,6410.04%
2020/10/221967.381867.8068.0014,6140.02%
2020/10/21266.60268.4066.6004,5810.00%
2020/10/20467.80667.5067.80-24,556-0.04%
2020/10/193165.623166.3467.2004,5200.00%
2020/10/16371.171172.4568.00-84,442-0.18%
2020/10/151772.442372.4871.70-64,293-0.14%
2020/10/1400.00567.2067.60-54,040-0.12%
2020/10/081162.48462.5562.0073,8500.18%
2020/10/07261.80361.4061.80-13,810-0.03%
2020/10/06261.90161.2061.2013,8250.03%
2020/10/05261.3000.0060.4023,7990.05%
2020/09/3000.001159.8960.20-113,749-0.29%
2020/09/28160.90561.2261.40-43,700-0.11%
2020/09/25259.50358.4758.10-13,662-0.03%
2020/09/2400.00165.5062.50-13,605-0.03%
2020/09/22367.17169.1066.9023,4840.06%
2020/09/21271.10172.0070.4013,3940.03%
2020/09/184.272.07170.5072.103.23,3150.10%
2020/09/17267.30268.2067.3003,1350.00%
2020/09/1600.00169.1067.70-13,095-0.03%
2020/09/154068.402368.1568.70173,0080.57%
2020/09/1400.00662.6766.00-62,834-0.21%
2020/09/111061.202060.5060.00-102,741-0.36%
2020/09/10163.501665.3160.90-152,642-0.57%
2020/09/094165.713366.3266.0082,5420.31%
2020/09/081469.003169.8466.90-172,423-0.70%
2020/09/0700.00274.1073.80-22,266-0.09%
2020/09/04176.80274.2082.00-12,160-0.05%
2020/09/03783.56380.1378.3042,0990.19%
2020/09/02876.79180.0080.1072,0270.35%
2020/09/01375.13174.0074.0021,9660.10%
2020/08/31375.87175.0075.0021,9110.10%
2020/08/281169.57266.0070.9091,8460.49%
2020/08/27765.492765.9864.50-201,780-1.12%
2020/08/262662.0900.0064.00261,7181.51%
2020/08/25162.601662.0060.20-151,651-0.91%
2020/08/241657.10660.9861.50101,5870.63%
2020/08/2111557.5511657.5458.50-11,499-0.07% 大買/大賣/
2020/08/2010053.899554.2955.2051,2050.41%
2020/08/193553.234052.6853.50-5890-0.56%
2020/08/1800.00548.7048.70-5803-0.62%
2020/08/171243.472143.8044.30-9745-1.21%
2020/08/14441.03340.7840.3016630.15%
2020/08/13738.031438.9539.25-7596-1.17%
2020/08/1200.00234.9535.70-2538-0.37%
2020/08/11235.5000.0035.0025070.39%
2020/08/10435.513436.0238.20-30479-6.25%
2020/08/071034.031533.7734.85-5430-1.16%
2020/08/064031.9500.0031.804038510.37%
2020/08/05330.7500.0031.1033630.83%
2020/08/04230.5000.0031.1523570.56%
2020/07/30730.36730.1931.2003250.00%
2020/07/24228.7000.0028.4022940.68%
2020/07/2300.00228.3829.10-2290-0.69%
2020/07/22228.40127.4028.9512970.34%
2020/07/21926.581126.4126.65-2283-0.71%
2020/07/20226.0300.0026.3022710.74%
2020/07/151025.3300.0024.85102424.12%
2020/07/14525.60426.1525.5512460.40%
2020/07/13727.35326.6026.7042661.50%
2020/07/0900.00223.8023.65-2207-0.96%
2020/04/0800.00120.5020.25-1142-0.70%
2020/03/1300.00620.0020.00-6105-5.70%
2020/03/0500.00223.8523.65-2101-1.96%
2020/03/0200.00123.5023.55-1117-0.85%
2020/02/2400.00125.4525.20-1137-0.73%
2020/02/1200.00426.4526.30-4147-2.72%
2020/01/0900.00229.9330.10-2175-1.14%
2019/11/25132.9500.0032.9511420.70%
2019/11/1800.00131.1031.40-1122-0.82%
2019/11/15529.35529.7729.1001100.00%
2019/11/12129.0000.0029.1511120.89%
2019/11/0800.00130.0529.50-1111-0.89%
2019/11/05129.45129.4529.4501100.00%
2019/11/0400.00129.4029.35-1110-0.90%
2019/10/31229.4800.0029.3521111.79%
2019/10/2400.00128.0528.05-171-1.40%
2019/08/2800.00429.8429.90-477-5.17%
2019/08/14128.5000.0028.001731.35%
2019/05/21232.8000.0032.8024130.48%
2019/04/1800.00141.2040.70-1660-0.15%
2019/04/0100.00341.2541.45-3650-0.46%
2019/03/26340.0500.0039.9036350.47%
2019/03/2500.002040.0439.50-20630-3.17%
2019/03/2200.0013841.3741.60-138618-22.32% 大賣/鉅額交易
2019/03/202045.8300.0045.50205743.48%
2019/03/1900.00347.0046.50-3561-0.53%
2019/03/181445.781446.0447.5005440.00%
2019/03/153045.702246.6645.1585081.57%
2019/02/21542.0000.0042.0054101.22%
2019/02/1300.00345.5044.20-3396-0.76%
2019/02/121343.7300.0043.95133843.38%
2019/01/30541.9500.0041.8053631.37%
2019/01/29541.5000.0041.7553631.38%
2019/01/281042.8000.0042.15103602.77%
2019/01/2110144.1700.0043.7010134129.57% 大買/鉅額交易
2019/01/18244.15544.2243.70-3336-0.89%
2019/01/17142.50542.9142.95-4317-1.26%
2019/01/16145.1000.0044.1013030.33%
2019/01/151246.031046.3146.1522800.71%
2019/01/141943.121743.0945.0022210.90%
2019/01/112041.502341.9141.30-3195-1.54%
2019/01/10641.20541.4041.2011730.58%
2019/01/0900.00238.6538.80-2145-1.37%
2019/01/08234.4500.0035.3021401.43%
2018/10/1200.00226.5026.50-2232-0.86%
2018/09/05137.2000.0037.1012590.39%
2018/08/1300.00140.7540.30-1292-0.34%
2018/08/10446.13343.8543.8512700.37%
2018/08/09141.8000.0045.6012390.42%
2018/08/0700.00240.8841.25-2195-1.02%
2018/08/02139.6000.0039.5512090.48%
2018/07/31140.0000.0039.9012190.46%
2018/05/1700.00138.1537.85-1319-0.31%
2018/05/1100.00339.6038.20-3330-0.91%
2018/05/102540.2000.0039.95253237.72%
2018/05/072341.36741.1840.80163155.07%
2018/05/04542.205942.6843.05-54308-17.49%
2018/05/032041.03441.7941.60162915.49%
2018/04/1300.002852.0250.60-28209-13.36%
2018/04/122052.3400.0052.20202089.61%
2018/04/11154.50555.0853.70-4210-1.90%
2018/04/09149.35149.2549.4002060.00%
2018/03/26447.0500.0047.0042091.91%
2018/02/06451.10152.1051.2032531.18%
2018/02/05456.0500.0056.3042491.61%
2018/02/01159.30558.7857.60-4285-1.40%
2018/01/29559.0000.0059.0053001.66%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章