鈊象 (3293)-日盛-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲52
漲幅
+5.21%
成交量
1,446張
產業
上櫃文化創意指數
684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	552.20	0	551.00	548.00	0	1,747	0.00%
2023/03/30	0	567.00	0.2	576.00	564.00	-0.2	1,812	-0.01%
2023/03/29	0	0.00	2	566.50	570.00	-2	1,848	-0.11%
2023/03/28	15	561.75	1	563.00	559.00	14	1,921	0.73%
2023/03/27	0	0.00	0	577.00	573.00	0	1,964	0.00%
2023/03/22	1.1	564.77	1	561.00	561.00	0.1	1,977	0.00%
2023/03/21	0.1	554.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	4.1	551.88	2	560.00	552.00	2.1	1,962	0.11%
2023/03/17	0.1	560.00	1	560.00	560.00	-1	1,961	-0.05%
2023/03/16	3	552.34	0	0.00	548.00	3	1,954	0.15%
2023/03/15	0.2	569.00	0	0.00	562.00	0.2	1,964	0.01%
2023/03/14	0	0.00	1	576.00	575.00	-1	1,962	-0.05%
2023/03/13	1	569.01	1	554.00	575.00	0	1,965	0.00%
2023/03/10	1	572.00	0	0.00	567.00	1	1,950	0.05%
2023/03/09	0.1	585.00	1	584.00	580.00	-1	1,941	-0.05%
2023/03/08	0	571.00	8.1	564.89	572.00	-8.1	1,918	-0.42%
2023/03/06	1	568.95	0	0.00	566.00	1	1,873	0.05%
2023/03/03	0	0.00	2	533.00	536.00	-2	1,835	-0.11%
2023/02/24	0	0.00	1	506.00	505.00	-1	1,793	-0.06%
2023/02/23	1	502.00	0	509.00	508.00	1	1,847	0.05%
2023/02/22	1	500.00	0	496.50	497.50	1	1,862	0.05%
2023/02/21	1	505.00	0	508.00	505.00	1	1,838	0.05%
2023/02/15	0	0.00	0	507.00	508.00	0	1,858	0.00%
2023/02/14	0.4	505.00	0	0.00	503.00	0.4	1,861	0.02%
2023/02/13	0	0.00	0	506.00	502.00	0	1,859	0.00%
2023/02/10	1	506.00	2	508.00	508.00	-1	1,877	-0.05%
2023/02/09	0	0.00	1	509.00	507.00	-1	1,913	-0.05%
2023/02/08	2	515.13	0	518.71	514.00	2	1,906	0.11%
2023/02/07	1	512.01	1.1	515.95	516.00	-0.1	1,882	0.00%
2023/02/06	1	513.00	1	502.01	500.00	0	1,859	0.00%
2023/02/03	0.1	521.00	3	524.00	524.00	-3	1,819	-0.16%
2023/02/02	1.3	516.81	0.4	515.49	518.00	0.9	1,796	0.05%
2023/02/01	0	0.00	0.3	504.43	517.00	-0.3	1,775	-0.02%
2023/01/30	0	494.00	0	0.00	495.00	0	1,702	0.00%
2023/01/17	0	0.00	0.1	479.99	481.00	-0.1	1,670	-0.01%
2023/01/16	0	0.00	0	472.50	472.00	0	1,649	0.00%
2023/01/13	0.1	468.33	0.2	466.55	466.50	-0.1	1,636	-0.01%
2023/01/12	1	480.90	2	472.75	474.00	-1	1,615	-0.06%
2023/01/11	1	482.00	1.2	483.46	481.50	-0.2	1,582	-0.01%
2023/01/10	0.1	485.47	1	483.00	483.50	-0.9	1,550	-0.06%
2023/01/09	3	474.50	0	0.00	476.00	3	1,508	0.20%
2023/01/06	0.2	455.15	6	450.17	453.00	-5.8	1,438	-0.40%
2023/01/05	2	444.50	0	443.00	445.00	2	1,372	0.14%
2023/01/04	3.5	441.14	2.1	438.93	444.00	1.4	1,342	0.10%
2023/01/03	2.2	431.50	4	430.50	433.50	-1.8	1,304	-0.14%
2022/12/30	3	434.46	1	435.00	433.50	2	1,276	0.16%
2022/12/29	2	430.50	3	431.50	424.50	-1	1,244	-0.08%
2022/12/27	2	427.25	1	426.50	430.00	1	1,202	0.08%
2022/12/26	0	0.00	2	424.50	421.00	-2	1,190	-0.17%
2022/12/23	1	428.50	2	427.50	425.50	-1	1,170	-0.09%
2022/12/21	4	416.61	1.1	419.09	424.00	2.9	1,097	0.27%
2022/12/20	3.1	424.34	4.1	408.29	404.50	-1	1,062	-0.09%
2022/12/19	1.1	408.77	2	405.51	418.00	-0.9	985	-0.09%
2022/12/16	1	399.50	3	397.66	398.00	-2	929	-0.22%
2022/12/15	4	397.13	4	396.38	395.00	0	915	0.00%
2022/12/14	2	391.25	0	0.00	393.00	2	903	0.22%
2022/12/13	0	0.00	1	392.50	388.50	-1	904	-0.11%
2022/12/09	0	0.00	2	388.00	390.00	-2	916	-0.22%
2022/12/07	3	400.00	2	400.23	390.50	1	920	0.11%
2022/12/06	1.1	395.91	2	400.04	399.50	-0.9	897	-0.10%
2022/12/05	6	394.92	0	0.00	392.00	6	873	0.69%
2022/12/02	4	392.25	0	0.00	392.00	4	870	0.46%
2022/12/01	1	389.00	3	387.33	387.50	-2	878	-0.23%
2022/11/30	1	386.50	0	0.00	388.50	1	892	0.11%
2022/11/29	1	386.00	0	0.00	386.00	1	893	0.11%
2022/11/24	3	389.00	0	0.00	389.50	3	908	0.33%
2022/11/23	1	389.00	5	386.10	382.50	-4	899	-0.44%
2022/11/22	0	0.00	3	383.17	381.50	-3	898	-0.33%
2022/11/21	8	401.13	7.1	396.46	391.00	0.9	889	0.10%
2022/11/18	0	388.50	4	388.75	391.00	-4	830	-0.48%
2022/11/17	2	379.50	1	379.50	379.50	1	802	0.12%
2022/11/16	1	378.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0	0.00	0	380.50	378.00	0	814	0.00%
2022/11/14	1	381.00	1	379.50	383.00	0	806	0.00%
2022/11/11	0	0.00	2	386.75	382.50	-2	801	-0.25%
2022/11/10	0.1	378.00	1	380.50	380.00	-0.9	797	-0.11%
2022/11/09	5	385.00	2	384.00	385.00	3	801	0.37%
2022/11/08	0	384.25	2	386.00	380.00	-2	808	-0.25%
2022/11/07	3	380.33	2.1	382.19	384.50	0.9	793	0.11%
2022/11/04	2	364.00	1	364.50	360.00	1	774	0.13%
2022/11/03	0	0.00	2	362.00	362.50	-2	807	-0.25%
2022/11/02	0	364.00	1	361.00	364.00	-1	855	-0.12%
2022/10/28	1	340.50	1	342.50	340.00	0	911	0.00%
2022/10/26	1	345.00	1	342.50	342.50	0	916	0.00%
2022/10/24	1	355.00	0	0.00	354.00	1	926	0.11%
2022/10/20	14	354.86	14	357.57	356.00	0	1,004	0.00%
2022/10/19	1	364.00	1	363.00	362.50	0	1,019	0.00%
2022/10/13	0	0.00	1	345.00	341.00	-1	1,026	-0.10%
2022/10/07	0	359.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	0	0.00	0.1	371.55	361.00	-0.1	1,039	-0.01%
2022/10/04	0	0.00	0.1	370.00	366.00	-0.1	1,030	-0.01%
2022/10/03	0	363.00	0	0.00	364.50	0	1,018	0.00%
2022/09/30	0	359.50	0	0.00	360.00	0	1,019	0.00%
2022/09/26	0	346.50	0	0.00	342.00	0	1,030	0.00%
2022/09/20	0	355.00	0	0.00	354.00	0	1,025	0.00%
2022/09/13	0	364.75	0	0.00	362.00	0	982	0.00%
2022/09/12	0	372.00	0	0.00	371.50	0	972	0.00%
2022/09/06	0.1	364.15	0	0.00	370.50	0.1	934	0.01%
2022/09/01	1.1	369.64	0	0.00	370.00	1.1	892	0.12%
2022/08/31	1	370.04	0	0.00	373.00	1	881	0.11%
2022/08/29	0	0.00	1	373.50	379.00	-1	859	-0.12%
2022/08/26	1	390.00	0	0.00	389.50	1	851	0.12%
2022/08/25	2	386.25	0	0.00	387.00	2	847	0.24%
2022/08/24	1	386.00	0	0.00	385.50	1	845	0.12%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	0	0.00	2	395.00	390.50	-2	835	-0.24%
2022/08/18	1	400.50	3	400.33	405.00	-2	809	-0.25%
2022/08/15	0.1	404.32	2.1	408.79	402.50	-2	771	-0.26%
2022/08/12	0	411.00	2	409.75	408.50	-2	749	-0.27%
2022/08/11	1	406.59	4.8	410.74	411.00	-3.8	737	-0.51%
2022/08/10	6.9	403.62	0	404.50	403.00	6.8	709	0.97%
2022/08/09	5	412.10	2	408.75	414.00	3	665	0.45%
2022/08/08	1.1	394.20	1	394.50	394.00	0.1	608	0.02%
2022/08/05	0.1	356.65	0	0.00	368.00	0.1	563	0.01%
2022/08/02	0.3	342.50	0.2	343.28	340.50	0.1	524	0.02%
2022/08/01	0.1	349.00	0	0.00	346.50	0.1	517	0.02%
2022/07/29	1	352.51	0	0.00	354.00	1	505	0.20%
2022/07/27	13.4	347.58	12	356.33	355.50	1.4	467	0.30%
2022/07/26	1.4	784.32	0.1	792.98	782.00	1.3	398	0.33%
2022/07/25	0.1	784.29	0.2	781.38	789.00	-0.1	369	-0.04%
2022/07/22	2	768.00	0	0.00	774.00	2	349	0.58%
2022/07/21	0	748.71	0.7	750.60	763.00	-0.7	338	-0.20%
2022/07/20	0	0.00	1	742.00	741.00	-1	325	-0.31%
2022/07/19	1	745.00	1	750.00	742.00	0	321	0.00%
2022/07/18	1	741.00	2	746.49	749.00	-1	314	-0.32%
2022/07/14	2	717.00	2	711.50	717.00	0	310	0.00%
2022/07/13	0	0.00	2	675.52	689.00	-2	304	-0.66%
2022/07/12	2	660.50	0	0.00	663.00	2	297	0.67%
2022/07/11	0.1	665.00	0	0.00	660.00	0.1	293	0.03%
2022/07/08	1	682.00	1	692.00	676.00	0	287	0.00%
2022/07/07	1	681.00	1	651.22	680.00	0	282	0.00%
2022/07/06	2.5	704.04	0	0.00	688.00	2.5	266	0.93%
2022/07/05	0	0.00	1	773.97	764.00	-1	246	-0.41%
2022/07/04	0	0.00	0.2	754.00	764.00	-0.2	243	-0.08%
2022/07/01	0	0.00	0	741.00	735.00	0	233	0.00%
2022/06/29	0	0.00	2.4	754.54	750.00	-2.4	223	-1.07%
2022/06/28	0	0.00	0	743.00	744.00	0	220	0.00%
2022/06/24	0	689.73	0	0.00	694.00	0	221	0.00%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.00%
2022/06/16	0	0.00	0	725.00	716.00	0	274	0.00%
2022/06/15	0.1	730.00	0	0.00	726.00	0.1	280	0.02%
2022/06/14	0	732.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0.1	739.04	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0.1	752.00	0	0.00	747.00	0.1	285	0.03%
2022/06/09	0	0.00	1	753.00	750.00	-1	285	-0.35%
2022/06/08	1	755.00	0.2	756.00	752.00	0.8	284	0.28%
2022/06/02	0	0.00	1	764.00	751.00	-1	287	-0.35%
2022/06/01	1.1	761.82	0.1	758.00	761.00	1	287	0.35%
2022/05/31	0.6	746.71	0	0.00	751.00	0.6	283	0.20%
2022/05/24	0	0.00	1	711.00	710.00	-1	288	-0.35%
2022/05/16	0	0.00	1	715.00	714.00	-1	299	-0.33%
2022/05/05	0	0.00	0	736.00	735.00	0	302	-0.01%
2022/04/27	0	0.00	0.2	715.00	710.00	-0.2	308	-0.05%
2022/04/26	0	729.00	0	0.00	725.00	0	310	0.00%
2022/04/22	0.1	750.00	0	0.00	747.00	0.1	311	0.03%
2022/04/21	0	766.00	0	0.00	759.00	0	313	0.00%
2022/04/08	1	739.00	8	734.00	744.00	-7	326	-2.15%
2022/04/07	0	745.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	763.67	0	0.00	756.00	0	322	0.00%
2022/04/01	3	763.02	0	0.00	765.00	3	318	0.95%
2022/03/31	1	766.00	0	0.00	766.00	1	318	0.31%
2022/03/28	0.1	762.00	0.1	775.00	760.00	0	310	0.00%
2022/03/25	0	0.00	0	769.00	763.00	0	300	0.00%
2022/03/23	1.1	780.92	0	0.00	779.00	1.1	297	0.36%
2022/03/22	5.6	799.71	2.1	793.81	790.00	3.5	287	1.22%
2022/03/21	0	0.00	0.3	768.00	756.00	-0.3	269	-0.11%
2022/03/18	0	0.00	1	734.00	748.00	-1	268	-0.37%
2022/03/17	0	0.00	1	720.00	720.00	-1	261	-0.38%
2022/03/14	0	706.00	0	0.00	705.00	0	289	0.00%
2022/03/08	0.1	671.00	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0.1	691.00	0	0.00	688.00	0.1	316	0.03%
2022/03/03	0	0.00	0.1	721.00	714.00	-0.1	319	-0.03%
2022/03/02	0	0.00	0	713.00	713.00	0	322	0.00%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	692.04	0	0.00	682.00	0	325	0.01%
2022/02/23	1.1	700.24	0	0.00	701.00	1.1	323	0.32%
2022/02/15	0.1	710.00	0	0.00	712.00	0.1	354	0.03%
2022/02/11	11	723.18	4.8	719.59	719.00	6.2	363	1.71%
2022/02/10	0	0.00	0	730.00	724.00	0	380	0.00%
2022/02/08	0	719.00	3	719.33	718.00	-3	384	-0.77%
2022/01/26	0.1	719.00	0	0.00	709.00	0.1	426	0.02%
2022/01/24	1	720.00	0	0.00	718.00	1	427	0.23%
2022/01/21	0.1	730.00	0	0.00	722.00	0.1	433	0.02%
2022/01/19	0.1	755.60	0	0.00	745.00	0.1	436	0.02%
2022/01/18	1.1	758.90	0.1	760.00	758.00	1	437	0.22%
2022/01/14	0.1	729.04	0	0.00	725.00	0.1	440	0.03%
2022/01/13	0.1	732.00	0	0.00	736.00	0.1	440	0.01%
2022/01/12	0.1	734.25	0	0.00	734.00	0.1	444	0.02%
2022/01/11	0.1	739.50	0	0.00	737.00	0.1	442	0.02%
2022/01/10	1	735.05	1	733.00	733.00	0	442	0.01%
2022/01/07	0.1	736.50	0	0.00	732.00	0.1	447	0.01%
2022/01/06	1.3	745.65	0	0.00	740.00	1.3	445	0.29%
2022/01/05	0	787.50	0	0.00	786.00	0	427	0.00%
2022/01/03	1	790.00	1.1	790.45	790.00	-0.1	443	-0.02%
2021/12/30	0.8	792.00	1	790.00	793.00	-0.2	449	-0.05%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/15	1	798.00	0	0.00	789.00	1	572	0.17%
2021/12/14	0	810.00	0	0.00	788.00	0	574	0.00%
2021/12/10	0.1	820.00	0	826.00	820.00	0.1	572	0.02%
2021/12/09	0.1	827.17	2.1	829.63	834.00	-2	571	-0.34%
2021/12/01	0	0.00	0.1	788.00	783.00	-0.1	588	-0.02%
2021/11/30	0	0.00	0	787.00	780.00	0	587	-0.01%
2021/11/25	0	782.00	0	0.00	781.00	0	616	0.00%
2021/11/22	0	0.00	0.1	808.00	809.00	-0.1	625	-0.02%
2021/11/19	0	0.00	0.1	812.00	811.00	-0.1	628	-0.01%
2021/11/18	0	0.00	1	815.00	807.00	-1	626	-0.16%
2021/11/17	0	0.00	0	797.00	802.00	0	629	0.00%
2021/11/15	1	794.00	0	0.00	781.00	1	642	0.16%
2021/11/10	0	0.00	1	782.00	787.00	-1	655	-0.15%
2021/11/09	0	0.00	1	791.00	795.00	-1	659	-0.15%
2021/11/05	0.1	777.00	0	0.00	769.00	0.1	647	0.02%
2021/11/04	2	772.00	1	784.00	765.00	1	645	0.15%
2021/11/01	0	0.00	1	710.00	715.00	-1	605	-0.17%
2021/10/28	0	0.00	0	710.00	715.00	0	616	0.00%
2021/10/26	0	0.00	0	704.50	708.00	0	628	0.00%
2021/10/21	0	699.00	0	0.00	691.00	0	660	0.00%
2021/10/19	0	0.00	0	710.00	705.00	0	659	0.00%
2021/10/13	1	713.00	0	0.00	701.00	1	674	0.15%
2021/10/08	0	0.00	1	700.01	700.00	-1	671	-0.15%
2021/10/07	1	694.00	1	685.00	697.00	0	671	0.00%
2021/10/05	0	689.00	0	0.00	704.00	0	667	0.00%
2021/10/04	1	699.00	5	710.00	699.00	-4	662	-0.60%
2021/10/01	0	690.00	0	0.00	690.00	0	631	0.00%
2021/09/24	0	0.00	2	669.00	663.00	-2	618	-0.32%
2021/09/23	1	651.00	0	0.00	660.00	1	626	0.16%
2021/09/15	2	651.00	0	0.00	651.00	2	638	0.31%
2021/09/13	1	666.00	0	0.00	666.00	1	653	0.15%
2021/09/08	6	667.51	1	667.88	631.00	5	683	0.74%
2021/09/07	0	683.00	5	691.00	680.00	-5	658	-0.76%
2021/09/06	5	670.00	0	0.00	674.00	5	664	0.75%
2021/09/01	1	664.00	1	669.00	691.00	0	680	0.00%
2021/08/31	1.1	663.33	1	666.00	664.00	0.1	675	0.01%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/26	1	701.00	0	706.00	696.00	1	699	0.14%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/20	3	712.33	0.1	716.00	709.00	2.9	789	0.37%
2021/08/19	0	728.50	0	0.00	716.00	0	825	0.00%
2021/08/18	0	743.00	0	0.00	748.00	0	877	0.00%
2021/08/16	0	760.50	0	0.00	754.00	0	959	0.00%
2021/08/13	0	784.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	0.00	0	825.00	796.00	0	1,064	0.00%
2021/08/10	0	816.33	0	821.33	813.00	0	1,107	0.00%
2021/08/06	0	0.00	0	841.00	836.00	0	1,187	0.00%
2021/08/04	1	842.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0	851.00	3	856.33	839.00	-3	1,295	-0.23%
2021/08/02	0	0.00	0	866.00	863.00	0	1,285	0.00%
2021/07/30	0.1	866.00	0	0.00	870.00	0.1	1,290	0.00%
2021/07/27	2	868.00	2	870.50	854.00	0	1,304	0.00%
2021/07/21	1	829.00	0	819.00	815.00	1	1,308	0.08%
2021/07/20	0	837.00	0	0.00	837.00	0	1,301	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	1	841.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	0	850.00	0	0.00	846.00	0	1,320	0.00%
2021/07/05	0	0.00	1	838.00	845.00	-1	1,351	-0.07%
2021/07/01	1	829.00	0	826.00	820.00	1	1,368	0.07%
2021/06/30	0	0.00	1	843.00	840.00	-1	1,366	-0.07%
2021/06/29	0	0.00	0	845.00	841.00	0	1,363	0.00%
2021/06/28	0	0.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/25	0.1	855.00	0	0.00	846.00	0.1	1,363	0.00%
2021/06/22	1	858.00	0	0.00	858.00	1	1,387	0.07%
2021/06/18	0	854.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	1	861.32	1	873.00	845.00	0	1,377	0.00%
2021/06/15	0	0.00	4	905.00	927.00	-4	1,357	-0.29%
2021/06/10	0	0.00	1.1	929.90	919.00	-1.1	1,353	-0.08%
2021/06/08	2	939.00	0	934.00	928.00	2	1,350	0.15%
2021/06/07	1	927.00	1	912.00	940.00	0	1,350	0.00%
2021/06/03	2	922.00	1	919.00	929.00	1	1,343	0.07%
2021/06/02	0	905.00	1	910.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	3	941.85	946.00	-3	1,354	-0.22%
2021/05/31	1	924.87	0	0.00	920.00	1	1,358	0.07%
2021/05/28	3	929.00	3	930.33	932.00	0	1,365	0.00%
2021/05/27	0	900.00	1.3	889.00	903.00	-1.2	1,409	-0.09%
2021/05/26	0	867.00	1.2	874.21	875.00	-1.2	1,382	-0.08%
2021/05/25	0	854.00	0	0.00	859.00	0	1,340	0.00%
2021/05/24	3.1	835.97	3	822.43	823.00	0	1,317	0.00%
2021/05/21	3	816.33	2	822.98	822.00	1	1,279	0.08%
2021/05/20	2	799.00	0	0.00	787.00	2	1,258	0.16%
2021/05/19	1	786.23	0	0.00	783.00	1	1,249	0.08%
2021/05/18	1	758.00	1	762.05	796.00	0	1,249	0.00%
2021/05/17	1	795.00	2	788.56	794.00	-1	1,215	-0.08%
2021/05/13	1	741.08	1	772.00	742.00	0	1,175	0.00%
2021/05/12	1	753.00	2	774.50	759.00	-1	1,165	-0.09%
2021/05/07	1	743.98	1.1	749.26	755.00	-0.1	1,133	-0.01%
2021/05/06	1	724.02	0	0.00	723.00	1	1,144	0.09%
2021/05/04	1.2	787.83	1	735.00	748.00	0.2	1,185	0.02%
2021/05/03	0	774.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	0	0.00	1	771.00	773.00	-1	1,264	-0.08%
2021/04/27	2	761.00	0	0.00	760.00	2	1,306	0.15%
2021/04/26	1	765.00	0	0.00	761.00	1	1,314	0.08%
2021/04/22	0	765.00	0	0.00	753.00	0	1,351	0.00%
2021/04/20	0	0.00	1	788.00	778.00	-1	1,362	-0.07%
2021/04/19	1	789.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	0.00	1	779.00	786.00	-1	1,399	-0.07%
2021/04/14	1	779.87	1	762.00	760.00	0	1,464	0.00%
2021/04/13	1	790.00	0	0.00	773.00	1	1,483	0.07%
2021/04/09	1	794.00	0	0.00	790.00	1	1,488	0.07%
2021/04/08	0	0.00	2	770.50	770.00	-2	1,514	-0.13%
2021/04/07	0	0.00	1	759.00	757.00	-1	1,586	-0.06%
2021/04/06	1	767.00	0	0.00	768.00	1	1,581	0.06%
2021/04/01	0	0.00	1	760.00	760.00	-1	1,575	-0.06%
2021/03/30	1	751.00	0	0.00	753.00	1	1,602	0.06%
2021/03/26	2	744.00	1	740.00	739.00	1	1,588	0.06%
2021/03/23	0	0.00	1	740.00	740.00	-1	1,591	-0.06%
2021/03/22	0	0.00	1.2	743.50	750.00	-1.2	1,595	-0.08%
2021/03/19	2	730.50	0	0.00	730.00	2	1,601	0.12%
2021/03/18	1	746.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	0	752.00	1	750.00	750.00	-1	1,591	-0.06%
2021/03/16	0	755.00	0	0.00	757.00	0	1,594	0.00%
2021/03/10	0	0.00	1	762.00	761.00	-1	1,632	-0.06%
2021/03/05	0	0.00	1	753.00	748.00	-1	1,619	-0.06%
2021/03/04	1	733.00	1	733.00	735.00	0	1,594	0.00%
2021/03/03	1	741.12	0	0.00	753.00	1	1,581	0.06%
2021/03/02	5	786.57	4	770.25	746.00	1	1,565	0.06%
2021/02/26	2	834.00	3	834.67	828.00	-1	1,498	-0.07%
2021/02/25	2	854.00	1	860.00	859.00	1	1,488	0.07%
2021/02/24	1	836.00	1	846.00	837.00	0	1,483	0.00%
2021/02/23	1	864.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	3	859.24	4	840.25	855.00	-1	1,479	-0.07%
2021/02/19	3	833.00	1	835.00	828.00	2	1,454	0.14%
2021/02/18	2	846.50	4	851.75	850.00	-2	1,446	-0.14%
2021/02/17	1	808.00	3	811.67	812.00	-2	1,419	-0.14%
2021/02/04	2	814.50	1	813.00	806.00	1	1,443	0.07%
2021/02/03	5	831.60	4	829.00	832.00	1	1,451	0.07%
2021/02/02	1	800.00	1.3	807.85	805.00	-0.3	1,480	-0.02%
2021/02/01	1	776.00	1	778.00	777.00	0	1,471	0.00%
2021/01/29	6.1	806.20	1	797.00	776.00	5.1	1,470	0.34%
2021/01/28	0	0.00	1	839.82	808.00	-1	1,463	-0.07%
2021/01/27	2	845.00	1	861.00	843.00	1	1,445	0.07%
2021/01/26	0.1	848.00	2	864.50	843.00	-2	1,425	-0.14%
2021/01/25	3	855.30	7	845.57	856.00	-4	1,393	-0.28%
2021/01/22	2	821.09	4	823.50	810.00	-2	1,339	-0.15%
2021/01/21	1	787.03	0.1	788.00	789.00	0.9	1,291	0.07%
2021/01/20	1	766.00	7	787.14	791.00	-6	1,273	-0.47%
2021/01/19	1	775.00	1	770.00	770.00	0	1,248	0.00%
2021/01/18	0	0.00	2	780.50	774.00	-2	1,242	-0.16%
2021/01/15	2	763.00	0.1	774.00	763.00	1.9	1,231	0.15%
2021/01/14	0.1	786.00	0	0.00	776.00	0.1	1,221	0.00%
2021/01/13	0	0.00	8	781.00	790.00	-8	1,224	-0.65%
2021/01/12	1	776.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	6.3	798.71	7	795.92	788.00	-0.7	1,219	-0.06%
2021/01/08	1.1	775.13	6	778.67	785.00	-4.9	1,198	-0.41%
2021/01/07	2	775.50	1	780.00	769.00	1	1,175	0.09%
2021/01/06	1.1	767.64	1	742.00	742.00	0.1	1,149	0.01%
2021/01/05	1.1	771.59	0	0.00	763.00	1.1	1,141	0.10%
2021/01/04	2	771.50	5	773.40	779.00	-3	1,157	-0.26%
2020/12/31	4	770.25	0	0.00	758.00	4	1,186	0.34%
2020/12/30	5	765.61	5.3	741.10	772.00	-0.2	1,145	-0.02%
2020/12/29	0	0.00	2	705.00	704.00	-2	1,081	-0.18%
2020/12/25	2	715.50	0	0.00	708.00	2	1,090	0.18%
2020/12/24	1	702.00	0	0.00	702.00	1	1,085	0.09%
2020/12/17	0.1	689.00	0	0.00	683.00	0.1	1,125	0.00%
2020/12/11	1	684.00	0	0.00	678.00	1	1,139	0.09%
2020/12/10	1	685.06	1	690.00	684.00	0	1,146	0.00%
2020/12/09	6	682.83	4.1	682.07	683.00	1.9	1,160	0.16%
2020/12/08	6	697.17	1	698.04	696.00	5	1,172	0.42%
2020/12/04	0	670.00	0	0.00	672.00	0	1,215	0.00%
2020/12/03	1.1	674.45	1	679.00	676.00	0.1	1,233	0.01%
2020/12/02	0	0.00	1	685.00	687.00	-1	1,294	-0.08%
2020/12/01	0	0.00	2	688.50	688.00	-2	1,323	-0.15%
2020/11/30	1	700.00	1	710.00	678.00	0	1,351	0.00%
2020/11/27	3	712.33	0	0.00	708.00	3	1,402	0.21%
2020/11/26	4	696.25	0	706.00	706.00	4	1,446	0.28%
2020/11/25	1.1	679.23	2	680.50	677.00	-0.9	1,453	-0.06%
2020/11/23	2	702.00	0	0.00	699.00	2	1,503	0.13%
2020/11/20	2	712.43	1.1	709.17	708.00	1	1,551	0.06%
2020/11/18	0.1	690.15	0	0.00	685.00	0.1	1,664	0.01%
2020/11/17	0.1	692.00	0	0.00	690.00	0.1	1,705	0.01%
2020/11/16	0	686.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1	683.01	0	0.00	680.00	1	1,759	0.06%
2020/11/12	1	694.85	1	677.00	673.00	0	1,775	0.00%
2020/11/11	5.1	707.93	2	693.00	692.00	3.1	1,751	0.18%
2020/11/10	6	722.74	5	725.80	725.00	1	1,728	0.06%
2020/11/02	0	0.00	1	750.00	744.00	-1	1,780	-0.06%
2020/10/29	1	731.00	1	736.00	743.00	0	1,795	0.00%
2020/10/20	1	759.00	0	0.00	765.00	1	1,933	0.05%
2020/10/13	1	794.00	66	794.53	778.00	-65	2,107	-3.08%
2020/10/12	79	812.24	13	824.54	803.00	66	2,111	3.13%
2020/10/08	1	807.00	1	823.00	794.00	0	2,132	0.00%
2020/10/07	9	787.00	9	784.67	789.00	0	2,120	0.00%
2020/10/06	3	781.33	5	775.40	790.00	-2	2,145	-0.09%
2020/10/05	1	755.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	0	0.00	1	760.00	771.00	-1	2,208	-0.05%
2020/09/29	2	770.50	0	0.00	763.00	2	2,233	0.09%
2020/09/25	1.1	761.27	1	763.00	760.00	0.1	2,298	0.00%
2020/09/24	0	788.00	0	0.00	780.00	0	2,348	0.00%
2020/09/23	0	0.00	2	818.00	811.00	-2	2,419	-0.08%
2020/09/22	2	823.00	0	0.00	812.00	2	2,448	0.08%
2020/09/18	0	0.00	1	829.00	828.00	-1	2,508	-0.04%
2020/09/17	0	0.00	3	845.00	823.00	-3	2,561	-0.12%
2020/09/16	3	842.00	0	0.00	842.00	3	2,576	0.12%
2020/09/15	2	823.00	4	823.50	818.00	-2	2,603	-0.08%
2020/09/14	5	818.20	5	813.00	815.00	0	2,686	0.00%
2020/09/11	7	802.57	4	814.75	825.00	3	2,756	0.11%
2020/09/10	2	808.50	3	823.33	806.00	-1	2,763	-0.04%
2020/09/08	7	825.28	4	826.75	815.00	3	2,738	0.11%
2020/09/07	3.1	859.22	8	839.25	828.00	-4.9	2,719	-0.18%
2020/09/04	1	920.00	0	0.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	1	940.00	945.00	-1	2,655	-0.04%
2020/09/02	8	953.25	10	965.50	924.00	-2	2,681	-0.07%
2020/09/01	4	909.00	0	0.00	953.00	4	2,630	0.15%
2020/08/31	1	882.00	3	875.00	880.00	-2	2,592	-0.08%
2020/08/27	5	905.60	5	913.20	903.00	0	2,636	0.00%
2020/08/26	8	907.63	7	930.00	910.00	1	2,627	0.04%
2020/08/25	4	901.00	7	869.29	908.00	-3	2,593	-0.12%
2020/08/24	13	845.38	10	848.40	838.00	3	2,610	0.11%
2020/08/21	2	827.00	0	0.00	837.00	2	2,642	0.08%
2020/08/20	0	0.00	2	821.00	761.00	-2	2,601	-0.08%
2020/08/19	2	820.81	2	824.50	810.00	0	2,562	0.00%
2020/08/18	1	790.00	3	789.00	794.00	-2	2,538	-0.08%
2020/08/17	1	757.00	1	759.00	762.00	0	2,511	0.00%
2020/08/14	0	0.00	1	750.00	751.00	-1	2,515	-0.04%
2020/08/13	1	736.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	1	722.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	0	745.00	2	743.00	737.00	-2	2,504	-0.08%
2020/08/10	1	768.00	0	0.00	761.00	1	2,508	0.04%
2020/08/06	4	797.25	4	800.00	772.00	0	2,541	0.00%
2020/07/31	2	755.50	1	756.00	750.00	1	2,574	0.04%
2020/07/30	1	715.00	2	735.50	745.00	-1	2,563	-0.04%
2020/07/29	2	729.00	0	0.00	722.00	2	2,579	0.08%
2020/07/28	2	714.50	1	719.00	715.00	1	2,612	0.04%
2020/07/27	3	716.33	3	711.00	709.00	0	2,610	0.00%
2020/07/22	6	744.67	6	752.17	758.00	0	2,598	0.00%
2020/07/21	2	751.00	1	747.00	729.00	1	2,563	0.04%
2020/07/20	59	737.71	61	745.15	773.00	-2	2,515	-0.08%
2020/07/17	8.1	742.89	9	759.89	733.00	-0.9	2,516	-0.04%
2020/07/16	8	783.13	7	773.57	767.00	1	2,480	0.04%
2020/07/15	7	791.13	9	794.89	780.00	-2	2,481	-0.08%
2020/07/14	4	821.25	5	815.80	808.00	-1	2,486	-0.04%
2020/07/13	23	833.96	22	834.55	845.00	1	2,462	0.04%
2020/07/10	3	811.00	1	802.00	805.00	2	2,455	0.08%
2020/07/09	1	841.00	3	854.33	818.00	-2	2,429	-0.08%
2020/07/08	6	830.50	4	831.50	831.00	2	2,397	0.08%
2020/07/07	1	819.00	2	837.50	815.00	-1	2,420	-0.04%
2020/07/06	5	827.20	3	829.67	826.00	2	2,422	0.08%
2020/07/03	6	832.50	6	837.00	805.00	0	2,424	0.00%
2020/07/02	111	777.37	113	783.97	817.00	-2	2,407	-0.08%	大買/大賣/
2020/07/01	1	745.00	2	743.00	750.00	-1	2,381	-0.04%
2020/06/30	5	757.60	2	742.00	733.00	3	2,371	0.13%
2020/06/29	6	753.00	7	758.43	736.00	-1	2,387	-0.04%
2020/06/24	6	784.50	5	778.80	782.00	1	2,403	0.04%
2020/06/23	4	748.25	5	745.00	750.00	-1	2,407	-0.04%
2020/06/22	2	737.50	0	0.00	740.00	2	2,426	0.08%
2020/06/19	9	731.67	4	723.25	727.00	5	2,463	0.20%
2020/06/18	9	666.00	16	658.63	684.00	-7	2,434	-0.29%
2020/06/17	7	626.14	63	630.60	622.00	-56	2,393	-2.34%
2020/06/16	61	621.75	1	621.00	630.00	60	2,460	2.44%
2020/06/15	0	0.00	1	609.00	609.00	-1	2,539	-0.04%
2020/06/11	2	606.00	1	616.00	599.00	1	2,680	0.04%
2020/06/10	1	610.00	1	608.00	612.00	0	2,741	0.00%
2020/06/09	2	618.50	1	616.00	606.00	1	2,827	0.04%
2020/06/08	0	0.00	1	599.00	595.00	-1	2,830	-0.04%
2020/06/05	0	0.00	2	596.00	601.00	-2	2,860	-0.07%
2020/06/04	3	594.67	3	607.31	599.00	0	2,884	0.00%
2020/06/03	2	592.00	1	583.00	581.00	1	2,872	0.03%
2020/06/02	1	575.00	1	586.00	583.00	0	2,862	0.00%
2020/06/01	1	573.04	0	0.00	577.00	1	2,895	0.03%
2020/05/29	6	578.83	4	575.75	560.00	2	2,911	0.07%
2020/05/28	2	563.50	2	571.50	578.00	0	2,861	0.00%
2020/05/19	1	544.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	535.00	537.00	-1	3,159	-0.03%
2020/05/15	1	532.00	4	535.00	531.00	-3	3,173	-0.09%
2020/05/14	2	539.00	2	533.50	529.00	0	3,232	0.00%
2020/05/13	2	530.50	5	530.80	531.00	-3	3,229	-0.09%
2020/05/12	4	513.75	4	515.50	522.00	0	3,213	0.00%
2020/05/11	3	509.00	4	505.75	505.00	-1	3,202	-0.03%
2020/05/08	5	524.00	2	523.50	517.00	3	3,192	0.09%
2020/05/07	2	520.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	1	516.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	522.56	2	530.00	530.00	0	3,267	0.00%
2020/05/04	6	523.83	0	0.00	518.00	6	3,264	0.18%
2020/04/30	2	572.97	2	567.50	558.00	0	3,237	0.00%
2020/04/29	1	574.00	2	575.50	578.00	-1	3,249	-0.03%
2020/04/28	1	584.00	3	568.33	571.00	-2	3,275	-0.06%
2020/04/27	3	564.33	0	0.00	561.00	3	3,318	0.09%
2020/04/23	0	0.00	2	577.50	577.00	-2	3,322	-0.06%
2020/04/22	37	569.71	36	567.03	577.00	1	3,311	0.03%
2020/04/21	1	553.00	1	550.00	550.00	0	3,301	0.00%
2020/04/17	6	589.67	5	585.40	547.00	1	3,330	0.03%
2020/04/15	9	595.44	13	591.38	585.00	-4	3,471	-0.12%
2020/04/14	8	590.00	9	585.33	585.00	-1	3,491	-0.03%
2020/04/13	6	597.45	6	588.83	580.00	0	3,484	0.00%
2020/04/10	4	593.49	3	599.00	593.00	1	3,467	0.03%
2020/04/09	3	596.00	0	0.00	589.00	3	3,423	0.09%
2020/04/08	2	602.00	1	597.00	592.00	1	3,400	0.03%
2020/04/07	1	628.00	0	0.00	600.00	1	3,364	0.03%
2020/04/06	5	593.80	7	590.14	604.00	-2	3,311	-0.06%
2020/04/01	1	558.00	1	555.00	560.00	0	3,242	0.00%
2020/03/31	1	553.00	1	552.00	552.00	0	3,221	0.00%
2020/03/30	4	542.50	4	543.25	554.00	0	3,190	0.00%
2020/03/27	5	538.20	5	537.00	540.00	0	3,141	0.00%
2020/03/26	7	520.29	7	518.86	535.00	0	3,076	0.00%
2020/03/25	4	540.50	9	532.00	512.00	-5	3,018	-0.17%
2020/03/24	7	490.29	3	508.67	513.00	4	2,943	0.14%
2020/03/23	9	468.89	9	470.06	466.50	0	2,883	0.00%
2020/03/20	10	479.55	14	483.21	474.50	-4	2,844	-0.14%
2020/03/19	12	475.00	33	454.18	448.00	-21	2,758	-0.76%
2020/03/18	5	527.80	7	529.43	497.50	-2	2,652	-0.08%
2020/03/17	5	524.00	7	516.00	524.00	-2	2,589	-0.08%
2020/03/16	4	573.50	0	0.00	515.00	4	2,491	0.16%
2020/03/13	14	531.68	11.1	506.92	570.00	3	2,441	0.12%
2020/03/12	2	532.50	7	536.71	524.00	-5	2,345	-0.21%
2020/03/11	0	0.00	3	595.67	581.00	-3	2,322	-0.13%
2020/03/09	8	617.88	7	621.86	590.00	1	2,271	0.04%
2020/03/06	41	629.54	18	637.89	612.00	23	2,236	1.03%
2020/03/05	0	0.00	1	609.00	635.00	-1	2,204	-0.05%
2020/03/04	0	0.00	1	568.00	582.00	-1	2,149	-0.05%
2020/03/02	0	0.00	8	593.00	597.00	-8	2,067	-0.39%
2020/02/27	2	641.00	0	0.00	610.00	2	2,041	0.10%
2020/02/26	4	621.75	6	623.33	630.00	-2	1,962	-0.10%
2020/02/25	2	608.00	0	0.00	610.00	2	1,909	0.10%
2020/02/24	4	587.00	2	587.00	598.00	2	1,866	0.11%
2020/02/20	4	558.75	0	0.00	555.00	4	1,760	0.23%
2020/02/19	3	542.33	1	537.00	547.00	2	1,725	0.12%
2020/02/18	1	515.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	3	518.33	2	514.50	530.00	1	1,669	0.06%
2020/02/13	0	0.00	2	482.00	479.50	-2	1,572	-0.13%
2020/02/12	1	488.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	1	492.00	0	0.00	491.00	1	1,560	0.06%
2020/02/07	1	491.00	1	498.50	481.50	0	1,533	0.00%
2020/02/04	0	0.00	4	465.50	480.00	-4	1,449	-0.28%
2020/01/30	5	492.10	7	485.00	485.00	-2	1,347	-0.15%
2020/01/20	4	462.13	3	465.00	466.00	1	1,274	0.08%
2020/01/16	1	458.00	1	462.00	463.50	0	1,249	0.00%
2020/01/15	2	461.50	3	466.67	461.50	-1	1,237	-0.08%
2020/01/14	1	464.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	2	463.50	0	0.00	457.50	2	1,180	0.17%
2020/01/10	5	463.90	3	459.33	457.50	2	1,137	0.18%
2020/01/09	8	433.00	5.2	426.73	440.50	2.8	1,041	0.27%
2020/01/08	1	402.50	1	401.00	405.00	0	936	0.00%
2020/01/06	0	0.00	2	389.00	386.00	-2	896	-0.22%
2020/01/03	1	396.00	0	0.00	385.50	1	896	0.11%
2020/01/02	1	397.00	0	0.00	393.00	1	913	0.11%
2019/12/30	1	383.00	2	386.50	386.50	-1	901	-0.11%
2019/12/26	0	0.00	1	385.00	381.50	-1	1,015	-0.10%
2019/12/25	1	389.00	0	0.00	387.00	1	1,017	0.10%
2019/12/23	1	373.50	1	372.50	372.50	0	996	0.00%
2019/12/20	1	373.50	0	0.00	371.50	1	1,013	0.10%
2019/12/19	0	0.00	1	372.00	370.00	-1	1,054	-0.09%
2019/12/17	1	380.00	0	0.00	381.50	1	1,047	0.10%
2019/12/12	0	0.00	1	373.50	367.50	-1	1,029	-0.10%
2019/12/11	1	371.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	2	374.00	3	374.17	373.50	-1	1,029	-0.10%
2019/12/06	2	371.50	2	373.50	374.50	0	1,021	0.00%
2019/12/04	2	340.75	1	343.00	339.50	1	1,067	0.09%
2019/12/03	2	353.00	2	353.00	353.00	0	1,143	0.00%
2019/11/29	0	0.00	1	372.00	370.00	-1	1,215	-0.08%
2019/11/27	0	0.00	4	373.00	373.00	-4	1,238	-0.32%
2019/11/26	5	371.70	0	0.00	377.00	5	1,260	0.40%
2019/11/20	1	359.00	6	358.00	359.50	-5	1,265	-0.40%
2019/11/19	1	356.00	1	360.50	361.00	0	1,269	0.00%
2019/11/18	0.1	357.50	0	0.00	356.50	0.1	1,260	0.00%
2019/11/15	2.1	375.00	1	375.00	376.00	1.1	1,234	0.09%
2019/11/12	1	393.00	0	0.00	390.00	1	1,243	0.08%
2019/11/11	0	0.00	3	385.00	382.50	-3	1,277	-0.23%
2019/11/08	2	398.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	2	406.50	3	407.67	405.00	-1	1,342	-0.07%
2019/11/06	1.2	405.00	0	0.00	405.00	1.2	1,346	0.09%
2019/11/05	1	397.00	1	406.00	396.00	0	1,466	0.00%
2019/11/04	2	406.50	4	412.63	402.00	-2	1,554	-0.13%
2019/11/01	3	406.83	2	407.75	406.50	1	1,540	0.06%
2019/10/31	1	396.00	1	392.50	392.00	0	1,516	0.00%
2019/10/30	0	0.00	3	386.00	388.50	-3	1,506	-0.20%
2019/10/25	0	0.00	1	386.00	384.50	-1	1,508	-0.07%
2019/10/24	0	0.00	1	380.00	386.00	-1	1,516	-0.07%
2019/10/22	1	385.50	0	0.00	385.50	1	1,525	0.07%
2019/10/21	3	390.00	0	0.00	389.50	3	1,547	0.19%
2019/10/16	0	0.00	1	384.50	382.00	-1	1,550	-0.06%
2019/10/15	1	384.00	1	383.50	383.00	0	1,557	0.00%
2019/10/08	2	392.50	2	393.25	389.50	0	1,598	0.00%
2019/10/04	1	415.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	4	412.00	6	413.83	416.00	-2	1,615	-0.12%
2019/10/02	5	417.10	4	420.75	408.50	1	1,595	0.06%
2019/09/26	1	390.50	0	0.00	389.00	1	1,615	0.06%
2019/09/25	0	0.00	1	389.50	388.50	-1	1,644	-0.06%
2019/09/24	2	396.50	2	390.00	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	381.50	381.00	-1	1,641	-0.06%
2019/09/20	2	387.25	2	381.50	381.00	0	1,700	0.00%
2019/09/19	1	382.50	0	0.00	386.00	1	1,715	0.06%
2019/09/17	1	377.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	1	378.00	1	379.50	379.00	0	1,755	0.00%
2019/09/12	0	0.00	1	383.00	382.00	-1	1,767	-0.06%
2019/09/11	1	384.00	0	0.00	385.00	1	1,808	0.06%
2019/09/10	0	0.00	1	377.00	375.00	-1	1,844	-0.05%
2019/09/09	1	377.00	2	381.00	384.00	-1	1,854	-0.05%
2019/09/06	0	0.00	2	392.00	386.00	-2	1,831	-0.11%
2019/09/05	4	398.50	1	429.00	380.50	3	1,821	0.16%
2019/09/04	4	410.88	3	408.50	422.50	1	1,762	0.06%
2019/09/02	1	381.50	0	0.00	378.00	1	1,817	0.06%
2019/08/30	0	0.00	1	378.00	378.00	-1	1,897	-0.05%
2019/08/28	0	0.00	0.6	396.50	396.50	-0.6	1,917	-0.03%
2019/08/27	1	397.00	0	0.00	396.50	1	1,941	0.05%
2019/08/20	1	393.00	0	0.00	392.00	1	2,014	0.05%
2019/08/12	2	386.00	0	0.00	389.00	2	2,100	0.10%
2019/08/08	0	0.00	5	373.00	373.00	-5	2,060	-0.24%
2019/08/07	5	361.10	5	365.00	370.00	0	2,076	0.00%
2019/08/06	0	0.00	0.1	336.50	336.50	-0.1	1,973	-0.01%
2019/08/05	0	0.00	1	311.00	306.00	-1	1,907	-0.05%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/31	1	308.00	0	0.00	309.50	1	1,966	0.05%
2019/07/29	1	310.50	0	0.00	310.50	1	2,000	0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	0	0.00	2	317.75	307.50	-2	2,046	-0.10%
2019/07/22	1	307.50	0	0.00	309.00	1	2,045	0.05%
2019/07/18	2	307.00	4	308.00	307.00	-2	2,058	-0.10%
2019/07/17	1	312.50	0	0.00	310.00	1	2,068	0.05%
2019/07/16	8	316.56	6	312.50	312.50	2	2,069	0.10%
2019/07/11	1	307.00	1	309.00	309.50	0	2,088	0.00%
2019/07/09	0.1	310.50	0	0.00	310.00	0.1	2,130	0.00%
2019/07/04	0	0.00	1	314.00	307.00	-1	2,385	-0.04%
2019/06/27	2	313.00	5	312.80	306.00	-3	2,349	-0.13%
2019/06/25	2	306.00	0	0.00	309.00	2	2,297	0.09%
2019/06/21	11	316.00	0	0.00	305.00	11	2,292	0.48%
2019/06/20	46	316.13	0	0.00	318.50	46	2,273	2.02%
2019/06/19	3	309.00	3	312.50	320.00	0	2,277	0.00%
2019/06/18	1	315.50	1	315.50	303.00	0	2,262	0.00%
2019/06/17	1	314.00	5	312.00	310.00	-4	2,224	-0.18%
2019/06/14	4	303.50	0	0.00	306.00	4	2,206	0.18%
2019/06/13	0	0.00	5	307.50	304.00	-5	2,204	-0.23%
2019/06/12	0	0.00	1	306.00	308.00	-1	2,225	-0.04%
2019/06/11	2	301.00	2	297.25	300.50	0	2,270	0.00%
2019/06/10	5	293.30	0	0.00	297.00	5	2,264	0.22%
2019/06/06	2	274.25	5	270.20	276.00	-3	2,198	-0.14%
2019/06/04	2	274.00	5	261.40	256.50	-3	2,138	-0.14%
2019/06/03	2	268.50	34	263.76	270.00	-32	2,171	-1.47%
2019/05/31	0	0.00	1	265.50	267.00	-1	2,162	-0.05%
2019/05/30	5	262.40	0	0.00	261.50	5	2,164	0.23%
2019/05/29	0	0.00	1	263.00	263.00	-1	2,224	-0.04%
2019/05/28	2	247.00	0	0.00	248.00	2	2,314	0.09%
2019/05/27	1	241.00	0	0.00	249.50	1	2,366	0.04%
2019/05/24	1	245.50	1	245.00	245.00	0	2,354	0.00%
2019/05/23	0	0.00	1	241.50	250.50	-1	2,337	-0.04%
2019/05/21	14	251.68	1	247.00	253.50	13	2,299	0.57%
2019/05/20	1	256.00	70	253.21	251.50	-69	2,272	-3.04%
2019/05/17	2	263.75	49	265.24	267.00	-47	2,200	-2.14%
2019/05/16	3	270.67	30	268.45	261.50	-27	2,155	-1.25%
2019/05/15	0	0.00	2	265.50	267.00	-2	2,136	-0.09%
2019/05/03	1	263.50	7	265.00	266.00	-6	1,911	-0.31%
2019/05/02	35	264.97	2	265.00	262.50	33	1,887	1.75%
2019/04/29	0	0.00	1	247.00	248.00	-1	1,846	-0.05%
2019/04/26	1	250.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	1	257.00	0	0.00	254.50	1	1,806	0.06%
2019/04/22	2	254.75	1	260.50	252.50	1	1,788	0.06%
2019/04/19	1	251.50	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	1	265.50	258.00	-1	1,743	-0.06%
2019/04/17	5	267.40	0	0.00	266.00	5	1,719	0.29%
2019/04/16	1	269.00	0	0.00	266.00	1	1,680	0.06%
2019/04/15	1	253.00	2	257.75	257.00	-1	1,615	-0.06%
2019/04/12	8	257.56	7	257.57	254.00	1	1,575	0.06%
2019/04/11	6	238.25	12	235.46	248.50	-6	1,446	-0.41%
2019/04/10	3	231.83	1	227.50	226.00	2	1,322	0.15%
2019/04/09	0	0.00	1	223.50	223.50	-1	1,250	-0.08%
2019/04/08	10	215.30	9	218.67	220.00	1	1,188	0.08%
2019/04/02	14	204.00	65	203.07	201.00	-51	1,109	-4.60%
2019/04/01	1	203.00	36	202.04	203.50	-35	1,099	-3.18%
2019/03/29	36	204.35	1	205.50	204.00	35	1,090	3.21%
2019/03/28	1	202.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	3	206.33	94	205.65	203.50	-91	1,059	-8.59%
2019/03/26	4	209.25	4	208.63	210.50	0	1,041	0.00%
2019/03/25	0	0.00	4	206.75	207.50	-4	1,030	-0.39%
2019/03/22	1	210.00	2	206.50	210.00	-1	1,018	-0.10%
2019/03/21	36	214.08	3	207.50	206.50	33	1,005	3.28%
2019/03/20	1	221.00	0	0.00	216.50	1	971	0.10%
2019/03/19	15	220.43	14	218.32	222.00	1	958	0.10%
2019/03/18	40	218.13	3	218.50	217.00	37	945	3.91%
2019/03/15	78	218.71	4	223.88	221.00	74	927	7.98%
2019/03/14	4	216.63	4	222.13	226.50	0	857	0.00%
2019/03/12	0	0.00	104	206.19	205.00	-104	719	-14.46%	大賣/鉅額交易
2019/03/11	2	206.25	68	205.13	205.00	-66	692	-9.53%
2019/03/08	4	201.50	19	202.42	202.50	-15	679	-2.21%
2019/03/07	6	209.67	39	205.21	200.00	-33	646	-5.11%
2019/03/06	3	208.00	26	209.25	206.00	-23	563	-4.08%
2019/03/05	5	207.80	5	206.70	209.00	0	545	0.00%
2019/03/04	16	206.53	12	206.13	209.00	4	517	0.77%
2019/02/27	64	192.30	5	193.20	196.00	59	416	14.15%
2019/02/26	0	0.00	2	170.50	178.50	-2	299	-0.67%
2019/02/25	1	166.50	1	165.00	166.50	0	237	0.00%
2019/02/22	1	163.00	1	166.00	163.00	0	227	0.00%
2019/02/21	0	0.00	2	163.00	163.00	-2	221	-0.90%
2019/02/20	2	160.50	0	0.00	159.50	2	215	0.93%
2019/02/14	1	161.00	1	164.00	160.50	0	203	0.00%
2019/02/13	2	154.50	2	155.50	159.00	0	188	0.00%
2019/02/11	1	154.00	0	0.00	153.50	1	184	0.54%
2019/01/15	1	156.00	1	154.50	153.50	0	169	0.00%
2019/01/14	0	0.00	5	150.50	149.50	-5	149	-3.34%
2019/01/08	0	0.00	1	148.00	148.50	-1	152	-0.66%
2019/01/04	1	142.00	1	143.00	142.50	0	155	0.00%
2018/12/28	1	145.00	0	0.00	145.00	1	173	0.58%
2018/12/22	1	148.50	0	0.00	148.00	1	183	0.55%
2018/12/20	4	149.50	0	0.00	145.00	4	192	2.08%
2018/12/14	2	153.00	4	152.75	151.50	-2	197	-1.02%
2018/12/13	1	149.50	0	0.00	149.50	1	184	0.54%
2018/11/29	2	148.00	0	0.00	148.00	2	191	1.04%
2018/11/16	0	0.00	1	146.00	143.50	-1	219	-0.46%
2018/11/09	1	145.00	0	0.00	145.00	1	240	0.42%
2018/11/07	1	147.00	2	147.25	146.50	-1	254	-0.39%
2018/10/15	0	0.00	1	136.00	134.00	-1	274	-0.36%
2018/10/11	1	130.00	3	132.50	129.00	-2	275	-0.73%
2018/10/05	0	0.00	1	141.00	141.50	-1	275	-0.36%
2018/09/27	1	151.50	1	153.50	150.50	0	313	0.00%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/08/24	0	0.00	2	161.00	161.00	-2	399	-0.50%
2018/08/14	1	167.00	6	167.25	167.00	-5	564	-0.89%
2018/08/08	0	0.00	1	169.50	169.00	-1	735	-0.14%
2018/08/06	1	166.00	0	0.00	167.50	1	839	0.12%
2018/08/03	1	171.00	0	0.00	171.00	1	855	0.12%
2018/08/01	5	172.80	0	0.00	173.50	5	883	0.57%
2018/07/27	1	173.50	0	0.00	172.50	1	883	0.11%
2018/07/26	0	0.00	1	174.00	173.00	-1	890	-0.11%
2018/07/25	0	0.00	2	174.50	174.00	-2	891	-0.22%
2018/07/17	0	0.00	1	177.00	176.50	-1	900	-0.11%
2018/07/13	1	175.00	0	0.00	173.00	1	905	0.11%
2018/07/12	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/11	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/10	1	167.00	0	0.00	168.50	1	897	0.11%
2018/07/09	0	0.00	2	164.00	164.50	-2	895	-0.22%
2018/07/03	1	178.50	0	0.00	176.00	1	905	0.11%
2018/06/29	1	177.00	0	0.00	178.00	1	915	0.11%
2018/06/27	2	178.00	0	0.00	176.00	2	922	0.22%
2018/06/19	10	178.00	0	0.00	177.00	10	1,017	0.98%
2018/06/14	0	0.00	1	180.50	180.00	-1	1,013	-0.10%
2018/06/12	2	186.00	2	184.00	184.00	0	1,008	0.00%
2018/05/30	1	188.00	0	0.00	188.00	1	933	0.11%
2018/05/28	3	195.00	4	194.13	194.50	-1	905	-0.11%
2018/05/25	10	191.70	6	191.00	188.00	4	858	0.47%
2018/05/24	0	0.00	2	184.50	186.00	-2	806	-0.25%
2018/05/23	1	180.50	2	183.25	183.50	-1	793	-0.13%
2018/05/22	2	181.00	1	185.00	180.00	1	779	0.13%
2018/05/21	3	182.67	8	185.13	183.50	-5	758	-0.66%
2018/05/18	4	187.38	9	187.50	186.00	-5	733	-0.68%
2018/05/17	12	188.50	9	191.17	188.50	3	697	0.43%
2018/05/16	0	0.00	1	177.00	177.50	-1	618	-0.16%
2018/05/15	13	180.88	1	180.00	177.00	12	606	1.98%
2018/05/14	1	175.00	14	175.82	178.00	-13	586	-2.22%
2018/05/11	2	171.50	2	168.00	169.00	0	529	0.00%
2018/05/10	0	0.00	2	168.25	168.50	-2	514	-0.39%
2018/04/24	1	159.00	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	166.00	164.50	-1	608	-0.16%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/10	0	0.00	3	163.00	163.00	-3	598	-0.50%
2018/03/29	4	167.38	0	0.00	167.50	4	555	0.72%
2018/03/14	0	155.50	0	0.00	155.50	0	449	0.00%
2018/03/08	0	0.00	7	154.00	152.50	-7	478	-1.46%
2018/03/07	0	0.00	3	153.50	152.50	-3	479	-0.63%
2018/03/01	10	152.00	0	0.00	152.00	10	545	1.83%
2018/02/23	0	0.00	1	154.00	153.50	-1	571	-0.17%
2018/02/22	1	155.00	1	153.00	152.50	0	569	0.00%
2018/02/01	1	163.50	0	0.00	165.50	1	533	0.19%
2018/01/26	2	167.50	3	168.67	167.50	-1	524	-0.19%
2018/01/25	1	164.00	0	0.00	163.00	1	499	0.20%
2018/01/24	1	165.50	0	0.00	166.00	1	492	0.20%
2018/01/18	0	0.00	12	166.25	168.00	-12	504	-2.38%
2018/01/17	6	163.75	0	0.00	162.00	6	464	1.29%
2018/01/03	10	159.00	0	0.00	156.50	10	507	1.97%
2018/01/02	2	159.50	2	159.75	159.50	0	513	0.00%