岱稜 (3303)-日盛-忠孝券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
74張
產業
上櫃其他電子類股▼0.13%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/08	0	0.00	1	28.00	27.90	-1	135	-0.74%
2023/03/03	1	27.95	0	0.00	27.90	1	130	0.77%
2023/02/21	0	0.00	1	27.10	27.30	-1	126	-0.79%
2023/02/09	1	26.90	0	0.00	27.00	1	133	0.75%
2023/02/01	0	0.00	4	25.80	25.90	-4	127	-3.14%
2023/01/11	1	25.10	0	0.00	25.15	1	140	0.71%
2023/01/06	1	25.15	0	0.00	25.15	1	145	0.69%
2022/12/14	2	26.05	0	0.00	26.10	2	340	0.59%
2022/11/15	5	24.50	0	0.00	24.85	5	454	1.10%
2022/10/11	3	25.95	0	0.00	25.75	3	507	0.59%
2022/10/05	1	28.10	0.2	28.70	28.35	0.8	488	0.16%
2022/09/28	2	28.90	0	0.00	28.30	2	472	0.42%
2022/09/27	0	0.00	2	30.08	30.10	-2	460	-0.43%
2022/09/26	1	29.70	0	0.00	29.60	1	456	0.22%
2022/09/23	2	31.70	9	31.47	31.35	-7	444	-1.57%
2022/09/21	5	33.79	0	0.00	33.50	5	387	1.29%
2022/09/20	75	32.12	71	33.18	33.15	4	316	1.26%
2022/09/16	1	30.00	0	0.00	30.10	1	233	0.43%
2022/09/15	1	30.30	0	0.00	30.10	1	233	0.43%
2022/09/14	1	30.60	0	0.00	30.55	1	228	0.44%
2022/09/13	0	0.00	0	30.90	30.90	0	224	0.00%
2022/09/07	2	30.85	0	0.00	31.00	2	224	0.89%
2022/08/17	0	0.00	13	31.64	31.65	-13	204	-6.35%
2022/08/16	0	0.00	2	31.30	31.60	-2	202	-0.99%
2022/08/12	0	0.00	3	31.25	31.40	-3	195	-1.53%
2022/08/11	16	32.15	2	32.20	30.55	14	188	7.45%
2022/07/25	0	0.00	1	28.45	28.45	-1	141	-0.71%
2022/05/12	0	0.00	1	26.40	26.40	-1	384	-0.26%
2022/05/10	1	25.80	1	26.00	26.20	0	436	0.00%
2022/03/07	1	27.40	1	27.60	27.60	0	447	0.00%
2022/03/04	0	0.00	6	28.25	28.25	-6	441	-1.36%
2022/03/02	3	28.30	0	0.00	28.50	3	443	0.68%
2022/02/21	0	0.00	1	30.40	30.60	-1	413	-0.24%
2022/02/18	2	30.58	0	0.00	30.20	2	396	0.50%
2022/02/17	0	0.00	1	28.65	28.50	-1	346	-0.29%
2022/02/16	2	28.95	0	0.00	29.35	2	342	0.58%
2022/02/15	1	29.60	3	29.40	29.20	-2	345	-0.58%
2022/02/11	0	0.00	3	28.95	29.05	-3	336	-0.89%
2022/02/10	0	0.00	1	27.90	28.10	-1	315	-0.32%
2022/02/09	0	0.00	1.1	27.14	27.50	-1.1	300	-0.37%
2022/01/17	0	0.00	1	26.55	26.25	-1	314	-0.32%
2022/01/13	0	0.00	1	26.20	26.10	-1	310	-0.32%
2022/01/11	0	0.00	4	25.91	26.00	-4	321	-1.25%
2022/01/06	0	0.00	6	25.05	25.05	-6	314	-1.91%
2022/01/04	0	0.00	6	24.90	24.95	-6	325	-1.84%
2021/12/28	0	0.00	6	25.05	25.10	-6	326	-1.84%
2021/12/27	0	0.00	2	25.05	25.15	-2	328	-0.61%
2021/12/23	0	0.00	12	25.01	25.05	-12	329	-3.64%
2021/12/16	0	0.00	10	25.25	25.25	-10	329	-3.03%
2021/12/15	0	0.00	10	25.12	25.25	-10	325	-3.07%
2021/12/14	0	0.00	10	25.05	25.35	-10	328	-3.04%
2021/12/13	0	0.00	10	25.25	25.35	-10	325	-3.07%
2021/12/08	0	0.00	1	26.40	26.45	-1	324	-0.31%
2021/12/07	0	0.00	6	26.00	26.05	-6	323	-1.86%
2021/12/03	0	0.00	5	25.50	25.60	-5	328	-1.52%
2021/12/02	0	0.00	5	25.55	25.50	-5	329	-1.52%
2021/11/16	0	0.00	1	26.60	26.50	-1	308	-0.32%
2021/11/12	20	26.50	2	26.33	26.35	18	294	6.10%
2021/11/11	1	25.90	0	0.00	26.00	1	287	0.35%
2021/11/10	10	26.29	2	25.83	26.00	8	285	2.80%
2021/11/08	10	25.06	1	25.15	25.20	9	257	3.49%
2021/11/05	20	24.78	1	24.95	24.90	19	258	7.34%
2021/11/03	0	0.00	2	24.50	24.50	-2	252	-0.79%
2021/11/02	40	24.35	0	0.00	24.15	40	249	16.05%
2021/10/28	4	23.90	0	0.00	23.75	4	231	1.73%
2021/10/25	0	0.00	1	24.30	24.30	-1	234	-0.43%
2021/10/22	0	0.00	2	24.10	24.05	-2	233	-0.86%
2021/10/20	0	0.00	1	24.15	23.95	-1	230	-0.43%
2021/10/12	0	0.00	1	23.50	23.50	-1	222	-0.45%
2021/10/08	0	0.00	1	23.40	23.40	-1	217	-0.46%
2021/09/28	0	0.00	2	23.25	23.05	-2	286	-0.70%
2021/09/24	0	0.00	2	22.98	22.95	-2	292	-0.68%
2021/09/09	0	0.00	10	22.05	22.15	-10	293	-3.41%
2021/09/02	0	0.00	3	21.50	21.50	-3	285	-1.05%
2021/09/01	0	0.00	4	21.45	21.50	-4	281	-1.42%
2021/08/18	1	21.20	0	0.00	21.30	1	315	0.32%
2021/08/17	1	21.35	0	0.00	21.30	1	314	0.32%
2021/08/16	0	0.00	2	21.20	21.25	-2	312	-0.64%
2021/08/13	1	21.20	0	0.00	21.35	1	309	0.32%
2021/08/10	1	21.10	0	0.00	20.90	1	303	0.33%
2021/07/28	1	21.25	0	0.00	21.10	1	332	0.30%
2021/07/15	1	21.35	0	0.00	21.35	1	417	0.24%
2021/07/08	1	21.30	0	0.00	21.35	1	438	0.23%
2021/07/06	5	22.94	0	0.00	23.00	5	434	1.15%
2021/07/05	1	22.90	0	0.00	22.95	1	408	0.24%
2021/06/30	2	22.55	0	0.00	22.55	2	405	0.49%
2021/06/29	2	22.40	0	0.00	22.40	2	403	0.50%
2021/06/17	1	21.45	0	0.00	21.60	1	439	0.23%
2021/06/08	1	21.05	0	0.00	21.10	1	455	0.22%
2021/06/07	1	21.05	0	0.00	21.15	1	462	0.22%
2021/06/04	0	0.00	0.9	21.20	21.30	-0.9	459	-0.20%
2021/06/02	1	21.35	0	0.00	21.40	1	456	0.22%
2021/05/31	2	21.23	0	0.00	21.25	2	450	0.44%
2021/05/17	1	20.70	0	0.00	20.50	1	415	0.24%
2021/05/12	2	21.85	1	22.20	21.90	1	396	0.25%
2021/05/11	1	23.30	0	0.00	23.20	1	381	0.26%
2021/05/10	1	23.65	0	0.00	23.65	1	377	0.27%
2021/04/29	0	0.00	5	25.30	25.05	-5	344	-1.45%
2021/04/27	0	0.00	7	25.35	25.20	-7	326	-2.15%
2021/04/21	5	24.75	0	0.00	24.75	5	282	1.77%
2021/04/20	0	0.00	1	24.60	24.65	-1	273	-0.37%
2021/04/12	1	23.85	0	0.00	24.00	1	234	0.43%
2021/04/06	2	23.60	0	0.00	23.65	2	200	1.00%
2021/03/23	2	23.88	0	0.00	23.75	2	162	1.23%
2021/03/22	4	23.88	0	0.00	24.00	4	157	2.53%
2021/01/21	1	21.60	0	0.00	21.60	1	214	0.47%
2021/01/18	10	21.80	0	22.20	21.85	10	212	4.70%
2021/01/15	1	22.00	0	0.00	21.85	1	210	0.48%
2021/01/13	1	22.35	0	0.00	22.35	1	204	0.49%
2021/01/12	1	22.50	0	0.00	22.40	1	201	0.50%
2021/01/06	1	22.70	0	0.00	22.65	1	198	0.50%
2020/12/31	1	22.80	0	0.00	22.80	1	194	0.51%
2020/12/21	2	22.70	0	0.00	22.70	2	194	1.03%
2020/12/17	1	22.65	0	0.00	22.65	1	193	0.52%
2020/12/14	0	0.00	1	23.00	23.00	-1	194	-0.51%
2020/11/24	1	22.75	0	0.00	22.75	1	193	0.52%
2020/11/05	0	0.00	0	22.45	23.00	0	176	0.00%
2020/09/17	4	22.95	0	0.00	23.00	4	340	1.17%
2020/09/11	1	22.90	0	0.00	22.95	1	343	0.29%
2020/09/08	2	23.80	0	0.00	23.75	2	343	0.58%
2020/09/04	2	23.90	0	0.00	24.30	2	354	0.56%
2020/09/03	10	24.55	1	24.60	24.25	9	354	2.54%
2020/09/01	1	23.65	0	0.00	23.75	1	340	0.29%
2020/08/31	1	23.80	0	0.00	23.90	1	335	0.30%
2020/08/28	5	23.50	0	0.00	23.55	5	329	1.52%
2020/08/20	1	22.45	0	0.00	22.55	1	352	0.28%
2020/08/10	0	0.00	2.2	23.39	23.35	-2.2	361	-0.62%
2020/07/30	0	0.00	2	22.35	22.35	-2	362	-0.55%
2020/07/28	1	21.90	0	0.00	21.85	1	365	0.27%
2020/07/24	1	22.30	0	0.00	22.30	1	401	0.25%
2020/07/21	2	22.55	0	0.00	22.50	2	406	0.49%
2020/07/13	1	22.75	0	0.00	22.90	1	398	0.25%
2020/06/18	0	0.00	1	23.55	23.65	-1	274	-0.36%
2020/06/16	1	23.65	0	0.00	23.55	1	275	0.36%
2020/06/12	0	0.00	2	24.60	25.10	-2	282	-0.71%
2020/06/05	1	25.15	0	0.00	25.20	1	285	0.35%
2020/06/04	1	25.10	0	0.00	25.10	1	285	0.35%
2020/06/02	1	24.90	0	0.00	24.95	1	283	0.35%
2020/06/01	0	0.00	1	24.75	24.85	-1	274	-0.36%
2020/05/13	0	0.00	0.2	24.00	23.80	-0.2	258	-0.07%
2020/04/24	1	22.80	0	0.00	22.90	1	218	0.46%
2020/03/03	0	0.00	112	24.06	24.35	-112	176	-63.46%	大賣/鉅額交易
2020/03/02	0	0.00	42	24.10	24.05	-42	173	-24.22%
2020/02/27	0	0.00	2	24.50	24.20	-2	170	-1.17%
2020/02/26	5	24.40	9	24.48	24.40	-4	168	-2.37%
2020/02/25	2	24.60	12	24.80	24.60	-10	167	-5.98%
2020/02/21	4	24.70	0	0.00	24.70	4	164	2.43%
2020/02/19	0	0.00	16	24.56	24.70	-16	165	-9.64%
2020/02/14	0	0.00	1	24.55	24.25	-1	162	-0.61%
2020/02/13	0	0.00	3	23.80	23.95	-3	158	-1.90%
2020/02/12	12	23.75	1	23.35	23.75	11	159	6.90%
2020/02/06	5	23.50	5	23.59	23.50	0	167	0.00%
2020/02/05	6	23.37	13	23.28	23.40	-7	168	-4.17%
2020/02/04	5	23.50	15	23.23	23.50	-10	168	-5.93%
2020/02/03	8	23.15	25	22.77	23.15	-17	170	-10.00%
2020/01/31	1	23.30	31	23.33	23.40	-30	165	-18.09%
2020/01/30	10	23.25	56	23.32	23.25	-46	165	-27.72%
2020/01/17	10	24.35	21	24.23	24.35	-11	159	-6.91%
2020/01/16	10	24.40	15	24.23	24.40	-5	159	-3.14%
2020/01/15	8	24.40	18	24.39	24.40	-10	160	-6.22%
2020/01/14	10	24.50	9	24.34	24.50	1	160	0.62%
2020/01/13	9	24.40	27	24.20	24.40	-18	160	-11.20%
2020/01/09	8	24.00	3	24.02	24.00	5	160	3.11%
2020/01/08	9	24.00	24	23.97	24.00	-15	163	-9.18%
2020/01/07	25	24.36	27	24.17	24.20	-2	167	-1.20%
2020/01/06	25	24.25	54	24.15	24.25	-29	170	-16.96%
2020/01/03	23	24.60	10	24.30	24.65	13	169	7.66%
2020/01/02	2	24.65	14	24.64	24.70	-12	169	-7.09%
2019/12/31	21	24.81	13	24.65	24.85	8	169	4.73%
2019/12/27	4	25.00	5	24.40	25.00	-1	156	-0.64%
2019/12/26	6	24.28	17	24.36	24.30	-11	153	-7.16%
2019/12/25	1	24.35	0	0.00	24.35	1	155	0.64%
2019/12/24	1	24.30	0	0.00	24.30	1	156	0.64%
2019/12/23	12	24.43	25	24.25	24.30	-13	157	-8.27%
2019/12/20	0	0.00	3	24.45	24.35	-3	157	-1.91%
2019/12/19	5	24.50	6	24.33	24.50	-1	161	-0.62%
2019/12/18	6	24.65	11	24.50	24.65	-5	160	-3.12%
2019/12/17	6	24.55	1	24.45	24.55	5	162	3.09%
2019/12/16	0	0.00	5	24.36	24.40	-5	165	-3.03%
2019/12/13	10	24.28	26	24.29	24.30	-16	171	-9.33%
2019/12/12	8	24.50	10	24.61	24.50	-2	168	-1.18%
2019/12/11	8	24.50	0	0.00	24.50	8	178	4.49%
2019/12/09	0	0.00	3	25.05	24.85	-3	182	-1.65%
2019/12/06	3	25.00	0	0.00	25.00	3	184	1.63%
2019/12/04	0	0.00	6	24.98	25.05	-6	198	-3.02%
2019/12/03	6	25.05	3	24.98	25.05	3	205	1.46%
2019/12/02	1	25.05	0	0.00	25.05	1	209	0.48%
2019/11/29	2	25.25	3	25.45	25.25	-1	214	-0.47%
2019/11/28	2	25.45	4	25.60	25.45	-2	221	-0.90%
2019/11/27	5	25.55	2	25.60	25.55	3	243	1.23%
2019/11/26	2	25.60	0	0.00	25.60	2	267	0.75%
2019/11/21	1	25.45	3	25.42	25.65	-2	308	-0.65%
2019/11/19	0	0.00	2	25.45	25.45	-2	346	-0.58%
2019/11/18	0	0.00	1	25.20	25.20	-1	358	-0.28%
2019/10/31	0	0.00	7	25.10	25.10	-7	403	-1.74%
2019/10/29	0	0.00	18	25.20	25.15	-18	406	-4.43%
2019/10/28	5	25.30	0	0.00	25.30	5	409	1.22%
2019/10/15	5	25.00	0	0.00	25.00	5	458	1.09%
2019/10/14	10	25.60	4	26.20	25.60	6	454	1.32%
2019/10/09	3	26.10	0	0.00	26.10	3	453	0.66%
2019/10/08	1	26.05	0	0.00	26.05	1	456	0.22%
2019/10/07	4	26.10	0	0.00	26.10	4	458	0.87%
2019/10/04	0	0.00	4	26.19	26.20	-4	464	-0.86%
2019/10/03	5	26.20	0	0.00	26.20	5	470	1.06%
2019/10/02	1	26.05	0	0.00	26.05	1	470	0.21%
2019/09/26	1	26.20	0	0.00	26.20	1	468	0.21%
2019/09/24	1	26.40	1	26.30	26.35	0	467	0.00%
2019/09/20	2	26.30	0	0.00	26.30	2	461	0.43%
2019/09/12	1	27.05	0	0.00	27.05	1	438	0.23%
2019/09/11	1	26.90	0	0.00	27.25	1	439	0.23%
2019/09/06	0	0.00	1	28.05	28.00	-1	430	-0.23%
2019/09/05	0	0.00	1	27.80	27.50	-1	421	-0.24%
2019/09/02	1	28.05	0	0.00	28.00	1	412	0.24%
2019/08/30	3	28.20	0	0.00	27.50	3	402	0.75%
2019/08/29	6	28.35	8	28.13	28.10	-2	381	-0.52%
2019/08/28	10	27.41	8	27.56	27.50	2	355	0.56%
2019/08/19	1	26.00	0	0.00	25.90	1	270	0.37%
2019/08/08	0	0.00	1	24.45	24.25	-1	244	-0.41%
2019/07/25	14	24.33	0	0.00	24.35	14	257	5.44%
2019/07/24	11	24.51	0	0.00	24.50	11	255	4.31%
2019/07/23	5	24.60	0	0.00	24.60	5	265	1.88%
2019/07/22	10	24.60	0	0.00	24.60	10	266	3.75%
2019/07/18	10	25.65	0	0.00	25.50	10	246	4.06%
2019/07/17	20	25.78	0	0.00	25.55	20	247	8.07%
2019/07/12	9	25.58	0	0.00	25.60	9	279	3.22%
2019/07/11	7	25.45	10	25.45	25.45	-3	283	-1.06%
2019/07/10	46	25.38	0	0.00	25.40	46	289	15.87%
2019/07/08	0	0.00	2	25.10	24.95	-2	299	-0.67%
2019/07/01	1	24.15	26	24.24	24.15	-25	405	-6.17%
2019/06/28	1	24.10	0	0.00	24.10	1	409	0.24%
2019/06/26	5	24.19	0	0.00	24.25	5	426	1.17%
2019/06/21	7	24.12	0	0.00	24.15	7	498	1.40%
2019/06/20	2	24.35	10	24.30	24.35	-8	505	-1.58%
2019/06/19	10	24.05	0	0.00	24.20	10	514	1.94%
2019/06/18	3	23.65	0	0.00	23.65	3	518	0.58%
2019/06/10	0	0.00	20	24.18	24.20	-20	609	-3.28%
2019/06/05	10	24.35	5	24.33	24.35	5	665	0.75%
2019/06/04	2	24.35	7	24.46	24.35	-5	703	-0.71%
2019/06/03	3	24.45	14	24.50	24.45	-11	768	-1.43%
2019/05/31	0	0.00	3	24.50	24.45	-3	811	-0.37%
2019/05/28	0	0.00	79	24.25	24.35	-79	855	-9.24%
2019/05/27	0	0.00	188	23.74	24.00	-188	868	-21.65%	大賣/鉅額交易
2019/05/13	16	25.36	0	0.00	25.35	16	857	1.86%
2019/05/10	64	25.41	0	0.00	25.70	64	853	7.50%
2019/05/09	13	25.59	0	0.00	25.75	13	847	1.53%
2019/05/08	10	25.70	0	0.00	25.70	10	845	1.18%
2019/05/07	10	25.60	0	0.00	25.60	10	843	1.18%
2019/04/18	0	0.00	2	25.80	25.75	-2	816	-0.24%
2019/04/11	0	0.00	1	26.60	26.45	-1	760	-0.13%
2019/04/10	1	26.50	15	25.47	27.00	-14	738	-1.90%
2019/04/09	0	0.00	10	25.40	25.40	-10	669	-1.49%
2019/04/01	0	0.00	2	24.98	24.95	-2	637	-0.31%
2019/03/28	35	26.00	41	26.01	24.90	-6	618	-0.97%
2019/03/27	0	0.00	33	25.40	25.40	-33	576	-5.72%
2019/03/26	20	25.08	52	25.29	25.15	-32	559	-5.72%
2019/03/25	65	24.71	11	24.69	24.80	54	546	9.88%
2019/03/22	16	24.72	9	24.56	24.80	7	540	1.29%
2019/03/21	9	24.55	8	24.63	24.55	1	532	0.19%
2019/03/20	11	24.55	10	24.48	24.55	1	526	0.19%
2019/03/18	10	24.60	10	24.98	24.60	0	507	0.00%
2019/03/13	12	25.69	13	25.72	25.70	-1	466	-0.21%
2019/03/12	12	25.19	2	25.40	25.15	10	426	2.35%
2019/03/11	2	25.10	2	25.05	25.30	0	390	0.00%
2019/03/08	7	24.90	4	25.35	25.00	3	371	0.81%
2019/03/07	0	0.00	50	24.66	24.55	-50	333	-15.00%
2019/03/06	50	24.03	0	0.00	24.25	50	268	18.60%
2019/03/05	0	0.00	10	23.10	23.10	-10	228	-4.37%
2019/02/27	10	22.40	11	22.39	22.40	-1	200	-0.50%
2019/02/26	8	22.40	0	0.00	22.40	8	189	4.21%
2019/02/25	3	21.85	10	21.65	21.85	-7	176	-3.96%
2019/02/22	10	21.65	10	21.39	21.65	0	170	0.00%
2019/02/21	10	21.40	0	0.00	21.40	10	170	5.85%
2019/02/20	0	0.00	10	21.25	21.30	-10	174	-5.73%
2019/02/15	18	20.95	0	0.00	20.95	18	180	9.95%
2019/02/14	9	20.83	0	0.00	20.80	9	178	5.03%
2019/02/13	3	20.70	0	0.00	20.70	3	178	1.68%
2019/02/12	13	20.58	0	0.00	20.50	13	185	7.02%
2019/02/11	6	20.35	0	0.00	20.30	6	187	3.21%
2019/01/30	0	0.00	5	20.34	20.30	-5	187	-2.67%
2019/01/29	5	20.35	0	0.00	20.35	5	188	2.65%
2019/01/28	11	20.32	0	0.00	20.40	11	189	5.79%
2019/01/25	5	20.25	0	0.00	20.25	5	189	2.63%
2019/01/23	45	20.31	0	0.00	20.20	45	189	23.69%
2019/01/22	8	20.49	0	0.00	20.55	8	185	4.32%
2019/01/21	32	20.60	0	0.00	20.50	32	185	17.23%
2019/01/18	5	20.70	0	0.00	20.70	5	186	2.68%
2019/01/17	1	20.60	0	0.00	20.60	1	186	0.54%
2019/01/16	26	20.55	0	0.00	20.50	26	185	14.03%
2019/01/15	7	20.48	0	0.00	20.55	7	183	3.82%
2019/01/14	113	20.96	0	0.00	20.50	113	180	62.64%	大買/鉅額交易
2019/01/11	70	20.10	0	0.00	19.95	70	152	45.91%
2018/12/24	1	19.35	0	0.00	19.35	1	166	0.60%
2018/12/20	25	19.29	0	0.00	19.20	25	168	14.86%
2018/12/11	19	19.38	0	0.00	19.50	19	158	12.02%
2018/11/30	49	20.16	0	0.00	20.10	49	150	32.53%
2018/11/28	44	20.05	0	0.00	20.15	44	147	29.93%
2018/02/26	0	0.00	1	17.85	18.00	-1	61	-1.62%
2018/02/22	1	17.55	0	0.00	17.65	1	61	1.63%
2018/01/29	0	0.00	0	18.20	18.20	0	67	0.00%
2018/01/24	0	0.00	0.1	18.35	18.35	-0.1	67	-0.15%