斐成 (3313)-日盛-忠孝券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.00
漲跌
▼1.60
漲幅
-8.16%
成交量
1,611張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/19	0	0.00	1	9.90	9.85	-1	70	-1.41%
2022/10/17	0	0.00	6	9.95	9.95	-6	73	-8.21%
2022/10/03	0	0.00	7	10.14	10.25	-7	81	-8.58%
2022/09/28	2	10.00	0	0.00	9.99	2	83	2.40%
2022/08/19	0	11.25	0	0.00	11.20	0	149	0.01%
2022/07/01	2	10.45	0	0.00	10.55	2	672	0.30%
2022/06/10	0	0.00	5	13.26	13.20	-5	631	-0.79%
2022/06/01	0	0.00	10	13.10	13.05	-10	627	-1.59%
2022/05/31	10	13.60	0	0.00	13.25	10	627	1.59%
2022/05/26	0	0.00	10	13.20	13.20	-10	647	-1.54%
2022/05/23	0	0.00	3	13.40	13.40	-3	620	-0.48%
2022/05/20	3	13.53	0	0.00	13.35	3	614	0.49%
2022/05/10	10	14.10	0	0.00	14.10	10	546	1.83%
2022/04/29	0	0.00	1	12.65	12.70	-1	419	-0.24%
2022/04/25	0	0.00	10	12.60	12.60	-10	382	-2.62%
2022/04/22	1	13.80	0	0.00	13.80	1	352	0.28%
2022/04/20	0	0.00	1	14.50	14.60	-1	289	-0.35%
2022/04/19	11	14.09	5	14.00	14.50	6	236	2.54%
2022/04/18	0	0.00	3	12.20	13.20	-3	163	-1.84%
2022/04/01	0	0.00	1	11.60	11.60	-1	105	-0.95%
2022/03/28	0	0.00	3	11.60	11.65	-3	107	-2.78%
2022/03/23	0	0.00	3	11.60	11.60	-3	109	-2.74%
2022/01/25	0	0.00	2	11.20	11.00	-2	249	-0.80%
2022/01/17	0	0.00	2	11.60	11.70	-2	267	-0.75%
2022/01/13	0	0.00	3	11.65	11.55	-3	266	-1.13%
2022/01/07	0	0.00	2	11.60	11.55	-2	265	-0.75%
2021/12/06	0	0.00	5	12.45	12.45	-5	240	-2.08%
2021/12/01	0	0.00	2	11.10	11.25	-2	198	-1.01%
2021/11/30	2	10.50	0	0.00	10.45	2	184	1.08%
2021/11/29	4	10.83	1	10.90	10.50	3	159	1.88%
2021/11/04	0	0.00	2	11.30	11.30	-2	88	-2.25%
2021/09/06	0	0.00	6	11.20	11.25	-6	102	-5.85%
2021/09/02	0	0.00	1	11.20	11.15	-1	107	-0.93%
2021/08/26	0	0.00	0.8	11.20	11.05	-0.8	107	-0.71%
2021/08/23	1	10.80	0.2	11.16	10.90	0.8	108	0.72%
2021/08/19	2	10.85	0.8	11.10	11.00	1.2	108	1.11%
2021/08/17	1	11.20	0.1	11.50	11.15	0.9	104	0.87%
2021/07/02	2	12.05	0	0.00	12.00	2	168	1.19%
2021/06/30	1	11.95	0	0.00	12.25	1	168	0.59%
2021/05/14	2	12.15	0	0.00	12.05	2	246	0.81%
2021/05/12	2	11.63	5	11.85	11.80	-3	242	-1.24%
2021/05/07	1	12.55	0	0.00	12.50	1	227	0.44%
2021/05/06	2	12.60	0	0.00	12.60	2	225	0.89%
2021/05/05	2	12.50	0	0.00	12.55	2	221	0.90%
2021/04/12	0	12.95	0	0.00	12.50	0	179	0.00%
2021/03/26	0	12.95	0	0.00	13.00	0	148	0.00%
2021/03/08	0	12.10	0	0.00	11.00	0	93	0.00%
2021/01/26	0	11.50	0	0.00	10.55	0	105	0.00%
2020/12/11	0	0.00	2	11.95	12.10	-2	115	-1.73%
2020/12/04	2	12.65	0	0.00	12.50	2	122	1.63%
2020/10/08	10	12.55	0	0.00	12.50	10	126	7.91%
2020/09/11	10	13.50	0	0.00	12.45	10	120	8.31%
2020/06/19	10	15.55	0	0.00	15.45	10	215	4.63%
2020/06/17	12	15.28	0	0.00	15.00	12	214	5.59%
2020/06/05	0	0.00	2	14.50	14.40	-2	224	-0.89%
2020/03/19	0	0.00	2	8.92	8.94	-2	189	-1.06%
2020/03/12	0	0.00	4	13.60	12.85	-4	199	-2.00%
2020/03/10	0	0.00	12	14.28	14.55	-12	189	-6.32%
2020/03/09	0	0.00	7	14.91	14.65	-7	184	-3.79%
2020/03/06	0	0.00	6	15.22	15.10	-6	181	-3.31%
2020/03/05	0	0.00	5	15.05	15.45	-5	181	-2.76%
2020/03/04	0	0.00	8	15.07	15.05	-8	180	-4.44%
2020/03/02	0	0.00	2	14.70	14.95	-2	178	-1.12%
2020/02/27	0	0.00	4	15.30	15.05	-4	175	-2.28%
2020/02/26	0	16.20	1	15.20	15.25	-1	173	-0.57%
2020/02/25	0	0.00	5	15.20	15.10	-5	172	-2.90%
2020/02/24	0	15.45	29	15.27	15.30	-29	171	-16.90%
2020/02/20	0	0.00	1	15.55	15.25	-1	163	-0.61%
2020/02/19	0	0.00	1	15.70	15.50	-1	161	-0.62%
2020/02/13	0	16.20	2	16.15	16.05	-2	153	-1.30%
2020/02/12	0	16.20	0	0.00	16.05	0	152	0.00%
2020/01/09	1	16.65	0	0.00	16.65	1	150	0.66%
2020/01/07	1	16.90	0	0.00	16.75	1	150	0.67%
2020/01/06	1	17.60	0	0.00	17.35	1	144	0.69%
2019/08/20	3	19.10	0	0.00	18.90	3	73	4.07%
2019/08/13	0	0.00	1	20.70	21.55	-1	68	-1.46%
2019/08/12	0	0.00	3	20.52	20.55	-3	66	-4.52%
2019/08/07	4	20.65	0	0.00	22.15	4	64	6.24%
2019/06/12	2	18.30	0	0.00	18.55	2	141	1.41%
2019/05/17	5	19.31	0	0.00	19.00	5	189	2.63%
2019/05/15	17	19.76	0	0.00	19.55	17	191	8.85%
2019/05/14	4	18.20	0	0.00	19.60	4	192	2.08%
2019/05/13	8	19.19	0	0.00	18.95	8	189	4.21%
2019/05/10	5	19.37	0	0.00	19.35	5	189	2.64%
2019/05/09	6	19.55	0	0.00	19.45	6	189	3.16%
2019/05/08	4	21.05	0	0.00	21.25	4	179	2.22%
2019/05/07	4	21.09	0	0.00	21.45	4	182	2.19%
2019/05/03	12	21.31	0	0.00	21.40	12	186	6.43%
2019/04/19	6	24.31	0	0.00	23.10	6	213	2.81%
2019/04/18	0	0.00	3	25.20	24.60	-3	211	-1.42%
2019/04/17	0	0.00	20	24.95	24.85	-20	209	-9.55%
2019/04/15	0	0.00	10	24.53	24.60	-10	225	-4.43%
2019/04/12	10	24.12	0	0.00	24.00	10	242	4.12%
2019/04/10	45	24.80	70	24.87	24.90	-25	242	-10.32%
2019/04/09	0	26.45	0	0.00	24.90	0	258	0.00%
2019/04/08	0	26.00	0	0.00	24.55	0	268	0.01%
2019/04/03	0	26.00	0	0.00	23.90	0	276	0.00%
2019/04/02	0	26.25	0	0.00	23.80	0	278	0.00%
2019/04/01	2	23.80	2	24.40	23.90	0	279	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/18	10	21.56	0	0.00	21.55	10	301	3.32%
2019/03/14	5	21.10	0	0.00	20.85	5	298	1.68%
2019/02/26	5	20.36	0	0.00	20.50	5	286	1.74%
2019/02/22	5	21.15	0	0.00	20.60	5	291	1.72%
2019/02/19	5	21.65	0	0.00	21.40	5	298	1.68%
2019/02/13	6	23.30	0	0.00	23.45	6	306	1.96%
2019/02/11	18	24.03	0	0.00	23.75	18	307	5.85%
2019/01/23	5	24.42	0	0.00	23.95	5	307	1.63%
2019/01/16	5	25.22	0	0.00	25.25	5	328	1.52%
2019/01/15	5	25.40	0	0.00	25.20	5	328	1.52%
2018/10/24	0	0.00	1	23.20	23.50	-1	590	-0.17%
2018/10/02	0	0.00	2	26.25	25.85	-2	596	-0.34%
2018/09/28	5	25.57	0	0.00	26.00	5	633	0.79%
2018/09/07	5	27.05	0	0.00	26.95	5	703	0.71%
2018/09/05	15	27.38	0	0.00	27.55	15	706	2.12%
2018/09/04	7	27.24	7	27.84	28.55	0	723	0.00%
2018/08/28	0	0.00	2	27.35	26.30	-2	704	-0.28%
2018/08/23	2	25.10	0	0.00	25.00	2	698	0.29%
2018/08/17	1	25.60	0	0.00	25.90	1	791	0.13%
2018/08/15	1	25.00	0	0.00	25.50	1	846	0.12%
2018/08/14	0	0.00	2	22.45	27.20	-2	826	-0.24%
2018/08/08	1	30.00	0	0.00	29.00	1	750	0.13%
2018/08/03	1	31.80	0	0.00	31.20	1	716	0.14%
2018/08/02	7	33.71	0	0.00	31.90	7	696	1.01%
2018/07/31	2	35.75	0	0.00	35.05	2	688	0.29%
2018/07/30	5	36.00	0	0.00	35.95	5	690	0.72%
2018/07/19	5	36.80	0	0.00	36.70	5	862	0.58%
2018/07/16	5	38.60	0	0.00	38.30	5	992	0.50%
2018/07/05	0	0.00	6	36.18	35.65	-6	970	-0.62%
2018/07/04	0	0.00	2	40.15	39.60	-2	944	-0.21%
2018/06/27	1	44.20	0	0.00	43.00	1	912	0.11%
2018/06/21	0	0.00	5	46.60	46.75	-5	888	-0.56%
2018/06/20	0	0.00	1	46.05	45.45	-1	885	-0.11%
2018/06/14	0	0.00	1	49.05	48.00	-1	884	-0.11%
2018/06/13	2	50.00	0	0.00	48.30	2	880	0.23%
2018/06/12	2	47.63	0	0.00	49.40	2	866	0.23%
2018/06/11	1	45.80	0	0.00	45.65	1	839	0.12%
2018/06/04	1	46.60	2	46.50	46.50	-1	810	-0.12%
2018/06/01	2	47.88	1	48.35	48.35	1	798	0.13%
2018/05/31	1	48.65	0	0.00	47.65	1	794	0.13%
2018/05/30	0	0.00	1	50.00	50.30	-1	785	-0.13%
2018/05/29	4	49.56	0	0.00	49.50	4	778	0.51%
2018/05/28	12	50.54	5	50.70	50.50	7	759	0.92%
2018/05/24	1	46.10	1	46.60	46.75	0	664	0.00%
2018/05/23	0	0.00	1	48.25	48.10	-1	640	-0.16%
2018/05/22	0	0.00	2	43.60	43.90	-2	583	-0.34%
2018/05/07	1	43.00	0	0.00	42.60	1	556	0.18%
2018/05/03	3	43.25	3	43.70	44.00	0	537	0.00%
2018/05/02	1	44.35	1	44.95	44.70	0	525	0.00%
2018/04/30	0	0.00	4	43.74	43.20	-4	511	-0.78%
2018/04/27	3	41.60	3	41.90	41.90	0	483	0.00%
2018/04/26	7	43.88	4	42.75	40.50	3	469	0.64%
2018/04/25	2	41.60	2	43.50	44.10	0	416	0.00%
2018/04/24	2	44.30	2	42.20	40.10	0	373	0.00%
2018/04/18	0	0.00	1	39.10	38.90	-1	241	-0.41%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%