熱映 (3373)-日盛-忠孝券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.80
漲跌
▼0.70
漲幅
-2.86%
成交量
88張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/10	1	25.80	0	0.00	25.70	1	354	0.28%
2022/12/29	0	0.00	4	27.25	28.15	-4	384	-1.04%
2022/12/28	3	28.10	0	0.00	27.30	3	428	0.70%
2022/12/27	0	0.00	2	28.30	28.45	-2	436	-0.46%
2022/12/26	0	0.00	1	30.15	30.50	-1	430	-0.23%
2022/12/23	5	29.71	1	29.75	29.75	4	407	0.98%
2022/12/21	0	0.00	1	28.65	29.30	-1	380	-0.26%
2022/12/20	2	30.28	1	31.15	29.35	1	367	0.27%
2022/12/19	1	27.90	2	29.20	29.20	-1	306	-0.33%
2022/12/16	1	27.40	5	27.14	26.55	-4	340	-1.18%
2022/12/15	3	26.57	0	0.00	26.40	3	333	0.90%
2022/12/14	3	28.30	1	29.35	27.40	2	329	0.61%
2022/12/13	0	0.00	3	26.70	26.70	-3	299	-1.00%
2022/11/16	1	23.30	0	0.00	23.20	1	584	0.17%
2022/11/15	0	0.00	1	23.50	23.55	-1	584	-0.17%
2022/11/11	1	23.40	0	0.00	23.45	1	583	0.17%
2022/10/31	0	0.00	1	22.20	21.95	-1	561	-0.18%
2022/10/28	1	21.75	0	0.00	21.65	1	560	0.18%
2022/10/18	0	0.00	4	22.50	22.60	-4	553	-0.72%
2022/10/06	1	24.10	0	0.00	25.75	1	532	0.19%
2022/10/05	4	26.60	4	27.13	24.65	0	518	0.00%
2022/10/04	0	0.00	2	25.90	25.90	-2	471	-0.42%
2022/09/29	1	21.75	2	21.90	21.75	-1	451	-0.22%
2022/09/26	3	24.70	0	0.00	24.50	3	439	0.68%
2022/09/23	2	28.40	1	28.50	27.20	1	432	0.23%
2022/09/22	0	0.00	1	28.60	28.60	-1	386	-0.26%
2022/09/21	1	26.30	0	0.00	26.00	1	378	0.26%
2022/09/13	13	27.85	0	0.00	27.85	13	357	3.63%
2022/09/12	20	28.55	0	0.00	28.55	20	354	5.64%
2022/09/07	2	30.25	2	30.80	29.40	0	342	0.00%
2022/09/06	27	30.46	357	32.45	30.40	-330	314	-104.80%	大賣/鉅額交易
2022/09/02	305	28.09	5	27.20	28.10	300	173	172.93%	大買/鉅額交易
2022/09/01	0	0.00	2	25.55	25.55	-2	106	-1.87%
2022/08/18	0	21.75	0	0.00	21.90	0	67	0.01%
2022/08/11	0	20.40	0	0.00	20.35	0	67	0.01%
2022/08/08	0	20.30	0	0.00	20.30	0	68	0.01%
2022/06/20	1	24.60	0	0.00	24.50	1	160	0.62%
2022/05/11	1	29.00	0	0.00	28.50	1	186	0.54%
2022/05/04	1	30.35	0	0.00	30.60	1	197	0.51%
2022/04/20	1	34.85	1	33.90	35.15	0	271	0.00%
2022/04/15	0	0.00	3	33.82	34.50	-3	351	-0.85%
2022/04/12	2	33.10	0	0.00	33.15	2	376	0.53%
2022/04/11	0	0.00	2	34.35	33.75	-2	383	-0.52%
2022/02/16	2	35.78	0	0.00	35.80	2	620	0.32%
2022/02/11	0	0.00	2	36.90	36.55	-2	624	-0.32%
2022/02/10	0	0.00	2	36.68	36.70	-2	624	-0.32%
2022/02/07	1	35.25	0	0.00	36.00	1	619	0.16%
2022/01/26	1	36.05	0	0.00	36.10	1	616	0.16%
2022/01/25	2	36.55	1	36.70	36.35	1	613	0.16%
2022/01/21	0	0.00	5	37.50	37.50	-5	603	-0.83%
2022/01/18	0	0.00	1	38.35	38.15	-1	592	-0.17%
2022/01/11	1	39.80	0	0.00	39.90	1	508	0.20%
2022/01/10	3	40.93	7	40.39	42.35	-4	470	-0.85%
2022/01/07	0	0.00	3	38.70	38.50	-3	416	-0.72%
2022/01/06	2	37.60	2	38.75	37.20	0	402	0.00%
2021/12/06	1	37.25	0	0.00	37.10	1	399	0.25%
2021/12/03	2	37.73	0	0.00	38.05	2	430	0.46%
2021/11/30	11	37.86	0	0.00	37.95	11	414	2.65%
2021/11/29	6	41.74	3	41.53	42.00	3	374	0.80%
2021/11/26	2	38.15	1	38.20	38.20	1	275	0.36%
2021/11/12	5	34.65	0	0.00	34.30	5	358	1.39%
2021/09/27	1	39.95	0	0.00	40.15	1	507	0.20%
2021/09/22	1	40.10	0	0.00	39.70	1	513	0.19%
2021/09/10	0	0.00	1	42.25	41.75	-1	523	-0.19%
2021/09/09	0	0.00	1	42.60	42.35	-1	524	-0.19%
2021/09/08	1	46.25	2	42.90	44.40	-1	520	-0.19%
2021/09/07	3	43.30	16	42.30	43.80	-13	492	-2.64%
2021/09/06	15	40.92	0	0.00	40.55	15	480	3.12%
2021/08/31	1	41.20	0	0.00	41.05	1	490	0.20%
2021/08/19	0	0.00	1	44.85	44.85	-1	477	-0.21%
2021/08/18	1	49.15	2	49.15	49.30	-1	463	-0.22%
2021/08/17	1	66.00	0	0.00	64.60	1	436	0.23%
2021/08/13	1	68.00	0	0.00	67.30	1	432	0.23%
2021/08/10	1	69.30	0	0.00	68.60	1	524	0.19%
2021/08/06	0	0.00	1	69.10	70.00	-1	697	-0.14%
2021/08/05	1	68.30	0	0.00	68.80	1	838	0.12%
2021/08/04	0	0.00	1	69.10	69.40	-1	911	-0.11%
2021/07/14	1	65.00	1	63.80	64.40	0	1,008	0.00%
2021/07/12	1	67.80	0	0.00	66.90	1	1,007	0.10%
2021/07/08	1	69.90	0	0.00	69.70	1	1,014	0.10%
2021/07/02	1	70.70	0	0.00	70.30	1	1,079	0.09%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/05/26	0	0.00	1	75.90	75.90	-1	2,129	-0.05%
2021/05/21	0	0.00	6	74.30	74.60	-6	2,155	-0.28%
2021/05/18	2	80.95	1	80.80	80.80	1	2,181	0.05%
2021/05/17	2	83.80	2	84.85	85.00	0	2,159	0.00%
2021/05/14	2	83.60	3	82.83	79.00	-1	2,071	-0.05%
2021/05/13	0	0.00	1	86.80	87.30	-1	2,006	-0.05%
2021/05/12	1	80.80	0	0.00	79.40	1	1,872	0.05%
2021/05/07	0	0.00	0	74.00	74.20	0	1,810	0.00%
2021/05/04	1	75.00	0	0.00	76.90	1	1,832	0.05%
2021/04/16	0	0.00	1	82.10	82.40	-1	2,004	-0.05%
2021/04/13	2	82.00	0	0.00	81.70	2	2,015	0.10%
2021/04/12	1	81.60	0	0.00	81.60	1	2,017	0.05%
2021/04/01	3	90.00	0	0.00	89.00	3	1,985	0.15%
2021/03/31	5	89.30	0.1	89.10	90.20	5	1,999	0.25%
2021/03/30	1	89.00	0	0.00	89.10	1	1,996	0.05%
2021/03/24	1	86.20	1	86.90	87.20	0	2,157	0.00%
2021/03/22	0	0.00	4	87.60	87.90	-4	2,152	-0.19%
2021/03/18	4	86.45	0	0.00	87.20	4	2,130	0.19%
2021/03/15	10	84.98	16	84.83	84.90	-6	2,096	-0.29%
2021/03/12	8.1	89.15	47	95.29	86.10	-39	2,067	-1.88%
2021/03/11	1	84.80	0	0.00	87.50	1	1,715	0.06%
2021/03/09	2	85.80	4	87.40	85.00	-2	1,680	-0.12%
2021/03/08	4	85.45	1	84.80	87.00	3	1,619	0.19%
2021/03/04	2	83.80	2	83.15	84.00	0	1,541	0.00%
2021/03/03	47	80.43	4	79.93	83.00	43	1,521	2.83%
2021/03/02	3	80.27	2	79.25	78.70	1	1,464	0.07%
2021/02/22	0	0.00	1	74.00	75.30	-1	1,376	-0.07%
2021/02/19	2	69.80	2	71.45	71.90	0	1,359	0.00%
2021/02/18	26	66.10	0	0.00	67.90	26	1,359	1.91%
2021/02/17	0	0.00	26	66.80	66.80	-26	1,347	-1.93%
2021/02/05	0	0.00	0	67.70	67.20	0	1,332	0.00%
2021/01/29	1	72.60	0	0.00	70.90	1	1,414	0.07%
2021/01/26	1	77.60	1	76.00	76.00	0	1,455	0.00%
2021/01/25	1	77.70	1	78.50	77.00	0	1,474	0.00%
2021/01/21	1	78.80	2	77.10	76.90	-1	1,515	-0.07%
2021/01/15	0	0.00	10	77.60	77.80	-10	1,453	-0.69%
2021/01/13	3	80.33	3	79.30	79.30	0	1,492	0.00%
2021/01/12	0	0.00	1	82.30	80.50	-1	1,495	-0.07%
2021/01/08	1	81.00	0	0.00	80.00	1	1,509	0.07%
2020/12/24	0	0.00	1	85.60	85.60	-1	1,720	-0.06%
2020/12/23	15	91.16	13	89.99	86.90	2	1,731	0.12%
2020/12/22	25	86.84	15	89.63	91.10	10	1,671	0.60%
2020/12/11	5	82.48	5	82.42	83.00	0	1,594	0.00%
2020/12/04	2	86.50	2	87.20	86.50	0	1,731	0.00%
2020/12/01	1	86.00	0	0.00	85.70	1	1,855	0.05%
2020/11/23	0	0.00	3	87.80	87.60	-3	1,885	-0.16%
2020/11/20	10	88.45	0	0.00	88.90	10	1,928	0.52%
2020/11/19	1	88.80	4	88.63	89.00	-3	1,943	-0.15%
2020/11/17	0.4	89.30	0	0.00	87.80	0.4	1,971	0.02%
2020/11/16	1	91.00	1	90.30	90.60	0	2,012	0.00%
2020/11/11	2	90.60	0	0.00	91.80	2	2,089	0.10%
2020/11/10	0	0.00	3	90.87	91.00	-3	2,130	-0.14%
2020/11/09	0	0.00	4	96.30	96.70	-4	2,128	-0.19%
2020/11/06	1	97.20	8	97.25	95.50	-7	2,193	-0.32%
2020/11/05	10	96.39	2	96.60	96.60	8	2,273	0.35%
2020/11/04	8.1	93.77	14	93.44	96.00	-5.9	2,454	-0.24%
2020/11/03	6.1	95.50	0	0.00	94.30	6.1	2,547	0.24%
2020/11/02	8	96.53	4	95.73	96.00	4	2,578	0.16%
2020/10/30	3	94.97	3	95.87	95.00	0	2,613	0.00%
2020/10/29	13	95.56	8	95.16	96.00	5	2,720	0.18%
2020/10/28	2	93.20	2	93.40	92.90	0	2,819	0.00%
2020/10/26	0	0.00	1	95.70	94.10	-1	2,924	-0.03%
2020/10/23	1	95.10	0	0.00	96.00	1	3,038	0.03%
2020/10/22	0	0.00	2	96.60	95.40	-2	3,172	-0.06%
2020/10/21	1	96.40	1	93.60	96.40	0	3,242	0.00%
2020/10/19	0	0.00	1	92.60	92.90	-1	3,377	-0.03%
2020/10/16	5	95.64	3	94.93	92.60	2	3,584	0.06%
2020/10/15	16	91.99	0	0.00	91.60	16	3,618	0.44%
2020/10/14	2	94.10	1	94.80	93.30	1	3,795	0.03%
2020/10/07	3	93.80	15	93.13	93.90	-12	4,063	-0.30%
2020/10/06	10	89.06	3	91.27	92.80	7	4,082	0.17%
2020/10/05	15	91.19	17	93.68	90.30	-2	4,194	-0.05%
2020/09/30	7	88.21	0	0.00	89.00	7	4,173	0.17%
2020/09/28	2	86.30	2	83.65	87.60	0	4,300	0.00%
2020/09/25	0	0.00	3	82.40	82.30	-3	4,420	-0.07%
2020/09/23	1	92.50	0	0.00	92.00	1	4,617	0.02%
2020/09/22	0	0.00	7	93.43	92.60	-7	4,662	-0.15%
2020/09/16	0	0.00	1	93.80	93.80	-1	4,824	-0.02%
2020/09/15	2	94.50	2	94.10	94.50	0	4,899	0.00%
2020/09/14	11	91.45	21	94.70	93.40	-10	4,969	-0.20%
2020/09/11	0	0.00	1	94.30	94.30	-1	4,998	-0.02%
2020/09/10	1	100.00	1	97.70	97.70	0	5,050	0.00%
2020/09/09	5	99.08	4	99.18	99.90	1	5,162	0.02%
2020/09/08	1	99.30	0	0.00	101.00	1	5,317	0.02%
2020/09/07	3	101.50	2	100.00	99.00	1	5,474	0.02%
2020/09/03	5	106.90	3	107.50	106.00	2	5,550	0.04%
2020/08/31	10	105.50	10	106.00	105.50	0	5,865	0.00%
2020/08/28	1	110.50	0	0.00	108.50	1	6,031	0.02%
2020/08/27	0	0.00	1	111.50	111.00	-1	6,131	-0.02%
2020/08/26	0	0.00	1	110.50	112.00	-1	6,224	-0.02%
2020/08/25	0	0.00	2	107.00	108.00	-2	6,591	-0.03%
2020/08/21	1	106.00	1	106.00	106.00	0	6,586	0.00%
2020/08/20	7	100.50	11	102.49	105.00	-4	6,684	-0.06%
2020/08/19	2	111.75	3	111.17	111.00	-1	6,752	-0.01%
2020/08/18	3	112.50	4	112.50	113.50	-1	6,893	-0.01%
2020/08/17	5	112.50	1	113.50	112.00	4	7,088	0.06%
2020/08/14	9	111.33	1	112.00	111.50	8	7,362	0.11%
2020/08/13	1	111.50	1	112.50	111.00	0	7,339	0.00%
2020/08/12	7	107.21	9	106.50	112.50	-2	7,292	-0.03%
2020/08/11	5	114.10	9	113.22	108.00	-4	7,231	-0.06%
2020/08/10	19	122.66	16	121.09	120.00	3	7,136	0.04%
2020/08/07	2	120.25	4	120.75	122.50	-2	6,957	-0.03%
2020/08/06	3	113.00	1	111.50	111.50	2	6,840	0.03%
2020/08/05	1	110.50	2	111.50	110.50	-1	6,801	-0.01%
2020/08/04	8	109.94	8	109.38	112.00	0	6,770	0.00%
2020/08/03	12	107.71	12	109.17	108.50	0	6,659	0.00%
2020/07/31	1	103.00	8	102.63	101.50	-7	6,533	-0.11%
2020/07/30	4	100.63	1	99.90	102.50	3	6,642	0.05%
2020/07/29	8	100.69	0	0.00	99.00	8	6,584	0.12%
2020/07/28	9	103.00	13	102.24	103.00	-4	6,474	-0.06%
2020/07/27	4	103.18	12	101.38	99.30	-8	6,432	-0.12%
2020/07/24	2	109.75	4	111.88	107.50	-2	6,347	-0.03%
2020/07/23	4	115.75	3	117.17	114.00	1	6,272	0.02%
2020/07/22	13	118.19	10	119.70	117.50	3	6,183	0.05%
2020/07/21	4	115.25	3	115.67	117.00	1	5,978	0.02%
2020/07/20	22	116.66	26	115.13	119.00	-4	5,897	-0.07%
2020/07/17	3	116.50	3	123.33	112.00	0	5,722	0.00%
2020/07/16	1	127.50	2	126.25	124.00	-1	5,623	-0.02%
2020/07/15	1	122.00	0	0.00	126.00	1	5,577	0.02%
2020/07/13	1	123.50	1	125.50	127.00	0	5,425	0.00%
2020/07/10	5	130.50	10	129.10	124.50	-5	5,366	-0.09%
2020/07/09	2	125.00	0	0.00	126.00	2	5,571	0.04%
2020/07/08	4	129.63	3	127.83	127.50	1	5,654	0.02%
2020/07/07	2	130.00	1	132.00	129.50	1	5,630	0.02%
2020/07/06	4	130.38	0	0.00	134.00	4	5,642	0.07%
2020/07/03	2	138.00	2	137.25	135.50	0	5,623	0.00%
2020/06/30	2	135.75	2	134.00	132.50	0	5,581	0.00%
2020/06/29	0	0.00	1	128.00	137.50	-1	5,578	-0.02%
2020/06/24	1	125.00	2	130.00	125.00	-1	5,591	-0.02%
2020/06/23	7	133.71	8	132.81	130.00	-1	5,613	-0.02%
2020/06/22	1	135.00	1	132.50	133.50	0	5,628	0.00%
2020/06/19	5	135.60	6	136.50	134.00	-1	5,672	-0.02%
2020/06/18	3	141.33	1	144.00	138.00	2	5,731	0.03%
2020/06/17	3	140.67	1	139.50	139.50	2	5,666	0.04%
2020/06/16	0	0.00	2	135.25	140.50	-2	5,542	-0.04%
2020/06/15	3	136.83	4	136.38	132.50	-1	5,418	-0.02%
2020/06/12	5	129.30	6	130.00	136.00	-1	5,254	-0.02%
2020/06/11	2	134.25	1	137.00	124.00	1	5,084	0.02%
2020/06/10	4	137.38	6	139.42	137.50	-2	5,000	-0.04%
2020/06/09	1	143.50	2	141.50	141.00	-1	4,889	-0.02%
2020/06/05	5	145.30	4	144.13	146.00	1	4,736	0.02%
2020/06/04	4	144.88	4	145.63	141.00	0	4,623	0.00%
2020/06/03	0	0.00	6	143.67	146.00	-6	4,440	-0.14%
2020/06/02	6	132.92	4	133.88	133.00	2	4,365	0.05%
2020/06/01	7	148.93	11	143.59	140.00	-4	4,311	-0.09%
2020/05/29	0	0.00	6	143.50	143.50	-6	3,940	-0.15%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	10	115.20	12	116.04	119.00	-2	4,138	-0.05%
2020/05/26	12	125.96	8	124.00	122.00	4	4,234	0.09%
2020/05/25	8	130.56	30	130.63	129.00	-22	4,219	-0.52%
2020/05/22	20	143.05	13	141.58	138.00	7	4,262	0.16%
2020/05/21	4	131.63	29	133.07	136.00	-25	4,183	-0.60%
2020/05/20	10	115.00	0	0.00	124.00	10	3,975	0.25%
2020/05/19	10	111.50	2	112.50	113.00	8	3,980	0.20%
2020/05/18	2	121.50	5	122.30	123.50	-3	3,978	-0.08%
2020/05/15	7	105.07	6	112.00	112.50	1	3,975	0.03%
2020/05/14	3	106.50	2.1	108.05	108.00	0.9	4,019	0.02%
2020/05/13	2	107.00	2	103.00	107.00	0	4,072	0.00%
2020/05/12	4	103.50	4	98.50	105.00	0	4,094	0.00%
2020/05/11	2	103.00	1	106.00	103.00	1	4,150	0.02%
2020/05/08	2	114.00	2	127.00	114.00	0	4,170	0.00%
2020/05/07	0	0.00	8	123.31	126.50	-8	4,298	-0.19%
2020/05/06	13	123.23	16	116.88	115.00	-3	4,308	-0.07%
2020/05/04	1	106.00	5	106.00	106.00	-4	4,211	-0.09%
2020/04/30	2	95.95	21	96.26	96.80	-19	4,309	-0.44%
2020/04/29	2	88.00	1	88.00	88.00	1	4,252	0.02%
2020/04/28	10	76.20	0	0.00	80.00	10	4,285	0.23%
2020/04/27	5	74.50	0	0.00	78.00	5	4,270	0.12%
2020/04/24	10	79.00	0	0.00	76.10	10	4,263	0.23%
2020/04/23	0	0.00	5	73.00	76.00	-5	4,240	-0.12%
2020/04/22	9	72.81	0	0.00	72.50	9	4,217	0.21%
2020/04/21	8	70.85	2	70.10	70.70	6	4,199	0.14%
2020/04/20	2	70.00	0	0.00	70.50	2	4,190	0.05%
2020/04/17	16	67.49	0	0.00	68.00	16	4,180	0.38%
2020/04/16	0	0.00	15	70.63	72.70	-15	4,149	-0.36%
2020/04/15	15	71.65	0	0.00	70.40	15	4,124	0.36%
2020/04/14	40	76.69	43	75.77	78.20	-3	4,096	-0.07%
2020/04/13	19	71.52	32	70.20	71.80	-13	3,720	-0.35%
2020/04/10	0	0.00	5	65.30	65.30	-5	3,576	-0.14%
2020/04/09	19	62.62	18	61.92	59.40	1	3,529	0.03%
2020/04/08	25	69.70	9	70.00	65.20	16	3,421	0.47%
2020/04/07	2	65.00	3	68.00	68.30	-1	3,282	-0.03%
2020/04/06	4	61.23	5	62.10	62.10	-1	3,234	-0.03%
2020/04/01	42	55.45	23	54.86	56.50	19	3,136	0.61%
2020/03/31	0	0.00	7	53.51	52.20	-7	2,987	-0.23%
2020/03/30	15	55.84	11	55.53	55.00	4	2,932	0.14%
2020/03/27	7	54.20	4	55.40	54.40	3	2,868	0.10%
2020/03/26	9	55.11	9	55.79	54.50	0	2,805	0.00%
2020/03/25	9	56.16	9	56.58	55.30	0	2,722	0.00%
2020/03/24	9	50.86	14	50.56	53.90	-5	2,589	-0.19%
2020/03/23	10	47.90	0	0.00	49.00	10	2,442	0.41%
2020/03/20	2	43.00	7	43.89	44.55	-5	2,416	-0.21%
2020/03/17	4	43.00	0	0.00	41.80	4	2,383	0.17%
2020/03/16	3	43.60	7	40.60	43.60	-4	2,367	-0.17%
2020/03/12	1	44.05	0	0.00	44.05	1	2,334	0.04%
2020/03/11	12	50.19	0	0.00	48.90	12	2,316	0.52%
2020/03/10	0	0.00	15	51.10	51.10	-15	2,266	-0.66%
2020/03/09	5	58.40	0	0.00	56.70	5	2,240	0.22%
2020/03/06	7	62.77	149	60.23	62.90	-142	2,219	-6.40%	大賣/鉅額交易
2020/03/05	7	57.20	1	55.00	57.20	6	2,162	0.28%
2020/03/04	6	51.08	1	49.40	52.00	5	2,090	0.24%
2020/03/03	22	45.74	46	45.22	47.35	-24	2,036	-1.18%
2020/02/27	98	37.56	98	37.77	39.15	0	1,799	0.00%
2020/02/26	28	35.13	17	35.33	35.60	11	1,565	0.70%
2020/02/25	190	35.72	54	34.18	33.50	136	1,439	9.45%	大買/鉅額交易
2020/02/24	16	33.36	25	32.96	33.55	-9	1,213	-0.74%
2020/02/21	2	30.50	17	28.10	30.50	-15	1,050	-1.43%
2020/02/20	34	27.55	6	27.38	27.75	28	950	2.94%
2020/02/19	1	27.05	25	27.01	27.05	-24	910	-2.64%
2020/02/18	28	27.02	10	27.14	26.90	18	892	2.02%
2020/02/17	24	27.65	25	27.56	27.30	-1	863	-0.12%
2020/02/14	51	27.28	52	27.24	26.70	-1	800	-0.12%
2020/02/13	9	25.66	10	25.80	26.50	-1	728	-0.14%
2020/02/12	48	27.12	38	27.04	26.20	10	685	1.46%
2020/02/11	16	25.48	8	25.90	25.90	8	605	1.32%
2020/02/10	32	26.26	59	26.40	26.70	-27	548	-4.92%
2020/02/07	13	23.95	17	23.31	24.45	-4	401	-1.00%
2020/02/06	11	22.39	9	22.71	22.25	2	360	0.55%
2020/02/05	11	22.57	3	22.47	21.90	8	316	2.53%
2020/02/04	18	24.05	4	25.23	24.10	14	264	5.30%
2020/02/03	1	22.75	5	23.35	23.65	-4	147	-2.71%
2020/01/31	17	21.50	0	0.00	21.50	17	97	17.40%
2019/10/30	2	16.95	0	0.00	17.00	2	23	8.61%
2019/09/27	1	16.85	0	0.00	17.15	1	22	4.45%
2019/06/13	0	0.00	1	16.90	16.90	-1	28	-3.55%
2019/04/16	1	16.85	0	0.00	16.90	1	33	2.97%
2019/01/30	0	18.10	0	0.00	17.95	0	40	0.00%
2019/01/16	0	16.75	0	0.00	16.60	0	37	0.00%
2018/10/08	0	16.85	0	0.00	16.85	0	61	0.01%
2018/05/17	0	0.00	0.2	17.30	17.45	-0.2	66	-0.29%
2018/03/29	0	0.00	5	19.20	19.30	-5	137	-3.63%
2018/03/28	2	19.40	2	19.20	19.15	0	138	0.00%
2018/01/03	0	0.00	1	21.60	21.30	-1	332	-0.30%