台端 (3432)-日盛-忠孝券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
186張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/28	0	0.00	5	18.27	18.25	-5	1,406	-0.36%
2023/03/27	0	0.00	2	19.25	18.80	-2	1,380	-0.14%
2023/03/24	10	20.19	15	20.27	19.75	-5	1,350	-0.37%
2023/03/23	6	18.78	7	18.90	19.15	-1	1,150	-0.09%
2023/03/22	1	17.50	1	17.65	17.45	0	988	0.00%
2023/03/21	14	17.11	0	0.00	17.60	14	951	1.47%
2023/03/13	1	21.15	1	21.35	21.25	0	788	0.00%
2023/03/10	1	21.15	0	0.00	20.85	1	790	0.13%
2023/03/08	1	21.85	1	22.05	22.05	0	838	0.00%
2023/03/06	14	22.92	16	22.85	22.35	-2	828	-0.24%
2023/03/03	0	0.00	1	21.65	21.65	-1	704	-0.14%
2023/02/23	1	19.35	0	0.00	19.30	1	842	0.12%
2023/02/22	1	19.05	0	0.00	19.35	1	840	0.12%
2022/12/01	0	0.00	41	23.32	22.80	-41	1,875	-2.19%
2022/11/30	41	23.14	0	0.00	23.10	41	1,874	2.19%
2022/11/23	0	0.00	4	22.85	22.60	-4	2,611	-0.15%
2022/11/22	7	23.50	8	23.89	22.85	-1	2,721	-0.04%
2022/11/17	1	22.50	1	21.80	21.65	0	2,776	0.00%
2022/11/14	0	0.00	3	21.80	21.75	-3	2,793	-0.11%
2022/11/11	7	22.21	0	0.00	21.15	7	2,840	0.25%
2022/11/09	6	21.98	5	21.55	21.45	1	2,878	0.03%
2022/11/08	5	22.20	8	21.38	21.30	-3	2,893	-0.10%
2022/11/07	4	21.46	1	21.80	21.60	3	2,897	0.10%
2022/09/28	0	0.00	3	18.60	18.60	-3	3,703	-0.08%
2022/09/27	0	0.00	2	20.00	20.25	-2	3,679	-0.05%
2022/09/22	0	0.00	4	20.68	21.65	-4	3,618	-0.11%
2022/09/21	2	21.30	2	21.85	21.35	0	3,589	0.00%
2022/09/20	8	22.45	1	22.15	21.95	7	3,571	0.20%
2022/09/19	0	0.00	1	21.45	21.45	-1	3,520	-0.03%
2022/09/15	9	23.95	3	23.08	23.45	6	3,471	0.17%
2022/09/14	0	0.00	1	22.90	22.90	-1	3,351	-0.03%
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/12	0	0.00	3	21.10	20.90	-3	3,217	-0.09%
2022/09/08	0	0.00	2	21.75	21.75	-2	3,185	-0.06%
2022/09/07	1	22.25	2	21.65	21.55	-1	3,151	-0.03%
2022/09/06	5	22.06	3	23.00	21.90	2	3,095	0.06%
2022/09/05	8	23.91	3	24.90	23.20	5	3,023	0.17%
2022/09/02	0	0.00	14	26.59	25.55	-14	2,918	-0.48%
2022/09/01	7	28.85	3	27.73	27.40	4	2,819	0.14%
2022/08/31	20	28.08	8	27.74	28.25	12	2,680	0.45%
2022/08/30	11	25.55	14	26.50	26.50	-3	2,335	-0.13%
2022/08/29	6	24.42	7	23.96	24.10	-1	2,182	-0.05%
2022/08/26	4	25.10	2	26.20	26.20	2	2,045	0.10%
2022/08/25	0	0.00	1	23.85	23.85	-1	1,990	-0.05%
2022/08/24	0	0.00	30	22.41	21.70	-30	1,871	-1.60%
2022/08/23	3	24.00	1	23.40	23.40	2	1,804	0.11%
2022/08/19	2	24.83	17	23.94	23.85	-15	1,733	-0.87%
2022/08/18	3	24.14	2	24.50	25.05	1	1,701	0.06%
2022/08/17	2	23.50	0	0.00	22.80	2	1,658	0.12%
2022/08/16	5	24.06	2	23.70	23.45	3	1,608	0.19%
2022/08/15	5	23.78	2	23.50	23.55	3	1,559	0.19%
2022/08/12	2	23.50	34	22.76	23.70	-32	1,507	-2.12%
2022/08/11	0	0.00	2	22.60	22.65	-2	1,456	-0.14%
2022/08/10	54	22.72	43	22.92	22.60	11	1,391	0.79%
2022/08/09	6	21.16	82	21.16	22.00	-76	1,036	-7.33%
2022/08/08	51	20.62	11	20.35	20.00	40	931	4.30%
2022/08/05	48	18.90	0	0.00	19.40	48	649	7.39%
2022/08/04	76	17.12	44	17.47	17.65	32	530	6.03%
2022/08/03	20	16.05	13	15.77	16.05	7	314	2.22%
2022/07/27	0	0.00	8	14.75	14.75	-8	232	-3.44%
2022/07/26	13	14.54	2	14.70	15.45	11	182	6.02%
2022/06/08	0	0.00	13	14.12	14.05	-13	140	-9.28%
2022/06/07	0	0.00	1	14.20	14.15	-1	137	-0.73%
2022/06/02	10	14.25	0	0.00	14.20	10	135	7.39%
2022/06/01	2	14.40	0	0.00	14.15	2	133	1.50%
2022/05/26	0	0.00	1	15.50	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/05/17	12	13.40	0	0.00	13.70	12	56	21.34%
2022/03/09	0	0.00	1	13.85	13.95	-1	216	-0.46%
2022/03/08	0	0.00	1	13.80	13.85	-1	217	-0.46%
2021/12/07	0	0.00	1	14.15	14.20	-1	828	-0.12%
2021/12/03	1	14.10	0	0.00	14.10	1	827	0.12%
2021/11/09	2	16.13	0	0.00	15.35	2	727	0.28%
2021/11/04	1	16.20	1	16.60	16.80	0	289	0.00%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/10/08	0	0.00	1	12.65	12.60	-1	365	-0.27%
2021/10/07	0	0.00	4	12.60	12.60	-4	368	-1.09%
2021/10/05	0	0.00	1	12.80	12.75	-1	384	-0.26%
2021/09/02	0	0.00	1	13.30	13.15	-1	468	-0.21%
2021/09/01	0	0.00	1	13.25	13.20	-1	467	-0.21%
2021/08/18	2	12.70	0	0.00	12.90	2	474	0.42%
2021/08/05	3	14.50	0	0.00	14.05	3	431	0.70%
2021/08/03	5	15.30	0	0.00	15.55	5	409	1.22%
2021/07/26	0	0.00	3	16.00	16.05	-3	343	-0.87%
2021/07/23	0	0.00	5	14.95	15.40	-5	290	-1.72%
2021/07/22	0	0.00	7	14.44	14.60	-7	276	-2.53%
2021/07/16	0	0.00	9	14.05	13.90	-9	278	-3.23%
2021/07/15	0	0.00	3	14.08	13.95	-3	282	-1.06%
2021/07/14	0	0.00	1	14.15	14.05	-1	333	-0.30%
2021/07/12	0	0.00	2	13.90	14.00	-2	332	-0.60%
2021/07/09	0	0.00	5	13.80	13.85	-5	327	-1.53%
2021/07/07	30	13.55	0	0.00	13.75	30	318	9.40%
2021/05/03	5	14.35	0	0.00	14.55	5	405	1.23%
2021/03/23	0	0.00	4	14.00	14.20	-4	441	-0.91%
2021/03/19	0	0.00	10	13.25	13.40	-10	394	-2.53%
2021/02/26	10	12.98	0	0.00	13.00	10	419	2.39%
2021/01/18	2	12.95	0	0.00	13.20	2	377	0.53%
2021/01/14	2	13.90	0	0.00	13.80	2	375	0.53%
2021/01/12	0	0.00	2	14.20	14.15	-2	368	-0.54%
2021/01/11	5	15.08	5	15.19	14.70	0	427	0.00%
2021/01/08	0	0.00	2	15.90	15.15	-2	418	-0.48%
2021/01/07	1	14.85	0	0.00	14.85	1	339	0.29%
2021/01/04	1	14.30	0	0.00	13.95	1	295	0.34%
2020/12/02	0	0.00	3	13.30	13.10	-3	224	-1.34%
2020/12/01	0	0.00	7	13.46	13.20	-7	223	-3.13%
2020/10/29	2	12.85	0	0.00	12.85	2	201	0.99%
2020/10/27	1	13.30	0	0.00	13.40	1	195	0.51%
2020/10/23	0	0.00	1	14.10	13.65	-1	193	-0.52%
2020/10/21	0	0.00	2	13.25	13.25	-2	177	-1.13%
2020/10/20	5	13.39	1	13.40	13.35	4	171	2.33%
2020/10/19	16	14.64	16	14.70	13.90	0	155	0.00%
2020/10/14	0	0.00	1	12.80	12.80	-1	57	-1.74%
2020/09/22	1	12.80	0	0.00	12.80	1	70	1.42%
2020/09/21	0	0.00	1	13.00	12.90	-1	72	-1.37%
2020/09/14	0	0.00	1	13.15	13.15	-1	109	-0.92%
2020/09/08	0	0.00	2	13.20	13.15	-2	107	-1.86%
2020/09/07	2	13.05	0	0.00	13.10	2	106	1.87%
2020/09/03	6	12.75	0	0.00	12.90	6	104	5.72%
2020/09/01	3	12.75	0	0.00	12.75	3	104	2.88%
2020/08/07	0	0.00	3	12.95	12.75	-3	113	-2.64%
2020/08/06	0	0.00	1	13.10	13.05	-1	113	-0.88%
2020/07/08	1	12.75	0	0.00	12.65	1	136	0.73%
2020/07/07	3	12.70	0	0.00	12.65	3	136	2.19%
2020/06/23	1	13.10	1	13.35	13.25	0	122	0.00%
2020/05/08	1	12.30	1	12.30	11.00	0	86	0.00%
2019/11/07	9	13.25	9	13.35	12.90	0	92	0.00%
2019/07/30	0	0.00	1	14.35	14.30	-1	140	-0.71%
2019/06/17	0	0.00	1	14.05	14.00	-1	325	-0.31%
2019/05/06	2	16.00	11	16.08	16.55	-9	403	-2.23%
2019/05/03	9	16.50	0	0.00	16.50	9	386	2.33%
2019/04/25	5	16.63	2	16.25	16.20	3	370	0.81%
2019/03/18	0	0.00	1	15.40	15.50	-1	244	-0.41%
2019/03/15	1	17.60	0	0.00	16.95	1	225	0.44%
2019/03/14	0	0.00	1	17.35	17.45	-1	230	-0.43%
2019/02/25	1	16.65	0	0.00	16.55	1	270	0.37%
2018/08/13	0	0.00	1	15.15	15.15	-1	1,299	-0.08%
2018/07/18	1	20.00	5	20.00	20.00	-4	1,148	-0.35%
2018/07/17	3	19.80	0	0.00	19.50	3	1,109	0.27%
2018/07/16	0	0.00	1	20.20	19.70	-1	1,098	-0.09%
2018/07/13	8	21.74	8	21.00	21.05	0	1,074	0.00%
2018/07/12	0	0.00	4	19.20	21.20	-4	999	-0.40%
2018/07/11	5	20.43	2	20.38	19.45	3	934	0.32%
2018/07/10	0	0.00	2	20.90	20.35	-2	890	-0.22%
2018/07/09	9	19.41	4	19.86	20.35	5	884	0.57%
2018/07/06	10	17.50	10	17.79	18.50	0	704	0.00%
2018/04/13	0	0.00	107	16.53	14.50	-107	572	-18.69%	大賣/鉅額交易
2018/04/11	0	0.00	7	15.30	15.00	-7	456	-1.53%
2018/04/10	7	15.36	13	16.40	14.80	-6	449	-1.33%
2018/04/09	70	16.16	3	16.50	15.55	67	426	15.70%
2018/04/03	53	16.40	1	16.25	16.30	52	399	13.01%
2018/04/02	12	16.32	12	16.37	16.50	0	373	0.00%
2018/03/31	1	15.80	1	15.70	16.20	0	329	0.00%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/29	1	13.95	2	14.25	13.85	-1	192	-0.52%
2018/03/27	2	14.85	0	0.00	14.05	2	179	1.11%
2018/03/26	0	0.00	2	14.63	14.70	-2	142	-1.41%